- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 656.0 (-9.89%) | 1550 | -27.0 | 98 | 5.0 | 0 | 6.32% | 4.13 (-0.07) | 1886 (-39.97%) |
| 2026-07-16 | 728.0 (-1.89%) | 1577 | -61.0 | 93 | 93.0 | 0 | 5.9% | 4.2 (-0.16) | 3142 (33.56%) |
| 2026-07-15 | 742.0 (9.93%) | 1638 | 103.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.27) | 2353 (113.19%) |
| 2026-07-14 | 675.0 (-3.57%) | 1535 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.02) | 1103 (52.97%) |
| 2026-07-13 | 700.0 (-1.27%) | 1526 | -2.0 | 0 | -9.0 | 0 | 0.0% | 4.07 (0.0) | 721 (-12.95%) |
| 2026-07-09 | 709.0 (1.58%) | 1528 | 19.0 | 9 | -8.0 | 0 | 0.59% | 4.07 (0.05) | 828 (-30.33%) |
| 2026-07-08 | 698.0 (-0.29%) | 1509 | 2.0 | 17 | -11.0 | 0 | 1.13% | 4.02 (0.0) | 1189 (22.77%) |
| 2026-07-07 | 700.0 (-6.04%) | 1507 | -42.0 | 28 | -15.0 | 0 | 1.86% | 4.02 (-0.11) | 969 (55.42%) |
| 2026-07-06 | 745.0 (-1.46%) | 1549 | 27.0 | 43 | -90.0 | 88 | 2.78% | 4.13 (0.07) | 623 (-11.71%) |
| 2026-07-03 | 756.0 (-1.69%) | 1522 | 32.0 | 133 | -4.0 | 0 | 8.74% | 4.06 (0.09) | 706 (-2.74%) |
| 2026-07-02 | 769.0 (0.79%) | 1490 | -15.0 | 137 | 0.0 | 0 | 9.19% | 3.97 (-0.04) | 726 (-50.16%) |
| 2026-07-01 | 763.0 (0.13%) | 1505 | -11.0 | 137 | 0.0 | 0 | 9.1% | 4.01 (-0.03) | 1456 (-37.74%) |
| 2026-06-30 | 762.0 (3.25%) | 1516 | 92.0 | 137 | -10.0 | 0 | 9.04% | 4.04 (0.24) | 2339 (47.88%) |
| 2026-06-29 | 738.0 (4.98%) | 1424 | -49.0 | 147 | 10.0 | 0 | 10.32% | 3.8 (-0.13) | 1582 (25.78%) |
| 2026-06-26 | 703.0 (-3.7%) | 1473 | -5.0 | 137 | 0.0 | 0 | 9.3% | 3.93 (-0.01) | 1257 (-16.51%) |
| 2026-06-25 | 730.0 (-2.54%) | 1478 | -24.0 | 137 | -11.0 | 0 | 9.27% | 3.94 (-0.06) | 1506 (-52.25%) |
| 2026-06-24 | 749.0 (6.24%) | 1502 | -132.0 | 148 | 12.0 | 0 | 9.85% | 4.0 (-0.36) | 3155 (201.08%) |
| 2026-06-23 | 705.0 (-1.12%) | 1634 | -43.0 | 136 | 15.0 | 0 | 8.32% | 4.36 (-0.11) | 1047 (-42.76%) |
| 2026-06-22 | 713.0 (1.86%) | 1677 | -60.0 | 121 | -3.0 | 0 | 7.22% | 4.47 (-0.16) | 1830 (93.35%) |
| 2026-06-18 | 700.0 (1.89%) | 1737 | 9.0 | 124 | -10.0 | 0 | 7.14% | 4.63 (0.02) | 946 (14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 687.0 (1.18%) | 1728 | 44.0 | 134 | 9.0 | 0 | 7.75% | 4.61 (0.12) | 827 (-49.45%) |
| 2026-06-16 | 679.0 (-3.41%) | 1684 | 100.0 | 125 | 1.0 | 0 | 7.42% | 4.49 (0.27) | 1637 (-19.14%) |
| 2026-06-15 | 703.0 (7.82%) | 1584 | 28.0 | 124 | 5.0 | 0 | 7.83% | 4.22 (0.07) | 2024 (58.1%) |
| 2026-06-12 | 652.0 (3.82%) | 1556 | 45.0 | 119 | -1.0 | 3 | 7.65% | 4.15 (0.11) | 1280 (-38.27%) |
| 2026-06-11 | 628.0 (3.12%) | 1511 | -30.0 | 120 | -31.0 | 0 | 7.94% | 4.04 (-0.08) | 2074 (30.72%) |
| 2026-06-10 | 609.0 (-8.42%) | 1541 | -24.0 | 151 | 11.0 | 0 | 9.8% | 4.12 (-0.06) | 1587 (14.52%) |
| 2026-06-09 | 665.0 (2.47%) | 1565 | -11.0 | 140 | 10.0 | 0 | 8.95% | 4.18 (-0.03) | 1385 (-9.17%) |
| 2026-06-08 | 649.0 (-7.02%) | 1576 | -88.0 | 130 | -32.0 | 0 | 8.25% | 4.21 (-0.23) | 1525 (34.31%) |
| 2026-06-05 | 698.0 (-2.51%) | 1664 | -76.0 | 162 | 3.0 | 0 | 9.74% | 4.44 (-0.21) | 1136 (-25.08%) |
| 2026-06-04 | 716.0 (-1.51%) | 1740 | -86.0 | 159 | 13.0 | 0 | 9.14% | 4.65 (-0.23) | 1516 (-6.58%) |
| 2026-06-03 | 727.0 (4.3%) | 1826 | -60.0 | 146 | 5.0 | 0 | 8.0% | 4.88 (-0.16) | 1623 (-51.83%) |
| 2026-06-02 | 697.0 (-2.79%) | 1886 | -181.0 | 141 | -1.0 | 1 | 7.48% | 5.04 (-0.48) | 3369 (206.72%) |
| 2026-06-01 | 717.0 (-0.14%) | 2067 | 98.0 | 142 | -5.0 | 3 | 6.87% | 5.52 (0.26) | 1098 (-26.92%) |
| 2026-05-29 | 718.0 (0.14%) | 1969 | 92.0 | 147 | -5.0 | 0 | 7.47% | 5.26 (0.25) | 1503 (-11.1%) |
| 2026-05-28 | 717.0 (-1.38%) | 1877 | -137.0 | 152 | -4.0 | 0 | 8.1% | 5.01 (-0.37) | 1691 (-18.06%) |
| 2026-05-27 | 727.0 (-2.02%) | 2014 | 31.0 | 156 | 0.0 | 0 | 7.75% | 5.38 (0.08) | 2063 (-8.68%) |
| 2026-05-26 | 742.0 (3.06%) | 1983 | -83.0 | 156 | 18.0 | 0 | 7.87% | 5.3 (-0.22) | 2259 (11.67%) |
| 2026-05-25 | 720.0 (4.65%) | 2066 | 38.0 | 138 | 31.0 | 0 | 6.68% | 5.52 (0.1) | 2023 (-49.66%) |
| 2026-05-22 | 688.0 (2.84%) | 2028 | 161.0 | 107 | 4.0 | 1 | 5.28% | 5.42 (0.43) | 4019 (69.38%) |
| 2026-05-21 | 669.0 (9.85%) | 1867 | -55.0 | 103 | 35.0 | 0 | 5.52% | 4.99 (-0.14) | 2373 (-22.93%) |
| 2026-05-20 | 609.0 (-5.43%) | 1922 | 6.0 | 68 | -11.0 | 0 | 3.54% | 5.13 (0.01) | 3079 (118.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 644.0 (-0.77%) | 1916 | 14.0 | 79 | 6.0 | 0 | 4.12% | 5.12 (0.04) | 1407 (3.26%) |
| 2026-05-18 | 649.0 (1.09%) | 1902 | -3.0 | 73 | 1.0 | 0 | 3.84% | 5.08 (-0.01) | 1362 (-45.16%) |
| 2026-05-15 | 642.0 (-1.23%) | 1905 | -66.0 | 72 | 2.0 | 0 | 3.78% | 5.09 (-0.17) | 2485 (-29.86%) |
| 2026-05-14 | 650.0 (2.69%) | 1971 | 124.0 | 70 | 6.0 | 0 | 3.55% | 5.26 (0.3) | 3543 (-13.37%) |
| 2026-05-13 | 633.0 (-5.24%) | 1847 | -23.0 | 64 | -20.0 | 0 | 3.47% | 4.96 (-0.06) | 4090 (-28.73%) |
| 2026-05-12 | 668.0 (6.2%) | 1870 | -682.0 | 84 | 20.0 | 0 | 4.49% | 5.02 (-1.83) | 5738 (26.04%) |
| 2026-05-11 | 629.0 (9.97%) | 2552 | 432.0 | 64 | 36.0 | 0 | 2.51% | 6.85 (1.16) | 4553 (40.11%) |
| 2026-05-08 | 572.0 (-0.87%) | 2120 | -16.0 | 28 | -1.0 | 0 | 1.32% | 5.69 (-0.05) | 3249 (11.67%) |
| 2026-05-07 | 577.0 (0.17%) | 2136 | 107.0 | 29 | 3.0 | 0 | 1.36% | 5.74 (0.29) | 2910 (-22.78%) |
| 2026-05-06 | 576.0 (0.7%) | 2029 | -147.0 | 26 | 2.0 | 0 | 1.28% | 5.45 (-0.39) | 3768 (80.35%) |
| 2026-05-05 | 572.0 (2.69%) | 2176 | 50.0 | 24 | 6.0 | 0 | 1.1% | 5.84 (0.13) | 2089 (-38.22%) |
| 2026-05-04 | 557.0 (3.15%) | 2126 | 135.0 | 18 | -2.0 | 0 | 0.85% | 5.71 (0.36) | 3382 (-4.31%) |
| 2026-04-30 | 540.0 (3.65%) | 1991 | -26.0 | 20 | 4.0 | 0 | 1.0% | 5.35 (-0.07) | 3535 (78.98%) |
| 2026-04-29 | 521.0 (-1.7%) | 2017 | 60.0 | 16 | -13.0 | 0 | 0.79% | 5.42 (0.16) | 1975 (23.05%) |
| 2026-04-28 | 530.0 (0.95%) | 1957 | -49.0 | 29 | 20.0 | 0 | 1.48% | 5.26 (-0.13) | 1605 (-36.22%) |
| 2026-04-27 | 525.0 (-1.87%) | 2006 | 143.0 | 9 | -3.0 | 0 | 0.45% | 5.39 (0.39) | 2516 (-39.81%) |
| 2026-04-24 | 535.0 (2.69%) | 1863 | 177.0 | 12 | 6.0 | 0 | 0.64% | 5.0 (0.47) | 4181 (31.1%) |
| 2026-04-23 | 521.0 (-2.8%) | 1686 | -51.0 | 6 | 6.0 | 0 | 0.36% | 4.53 (-0.14) | 3189 (68.26%) |
| 2026-04-22 | 536.0 (1.13%) | 1737 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.12) | 1895 (-47.87%) |
| 2026-04-21 | 530.0 (-2.21%) | 1785 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.05) | 3636 (7.14%) |
| 2026-04-20 | 542.0 (1.69%) | 1802 | 16.0 | 0 | -7.0 | 7 | 0.0% | 4.84 (0.04) | 3394 (19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 533.0 (-2.02%) | 1786 | -1.0 | 7 | -44.0 | 0 | 0.39% | 4.8 (0.0) | 2836 (0.43%) |
| 2026-04-16 | 544.0 (4.41%) | 1787 | -48.0 | 51 | -11.0 | 0 | 2.85% | 4.8 (-0.13) | 2824 (-11.99%) |
| 2026-04-15 | 521.0 (3.58%) | 1835 | -114.0 | 62 | -11.0 | 18 | 3.38% | 4.93 (-0.3) | 3209 (14.1%) |
| 2026-04-14 | 503.0 (-3.08%) | 1949 | 166.0 | 73 | -41.0 | 21 | 3.75% | 5.23 (0.43) | 2812 (51.58%) |
| 2026-04-13 | 519.0 (0.58%) | 1783 | -20.0 | 114 | -21.0 | 18 | 6.39% | 4.8 (-0.06) | 1855 (-23.88%) |
| 2026-04-10 | 516.0 (1.57%) | 1803 | -33.0 | 135 | 11.0 | 0 | 7.49% | 4.86 (-0.08) | 2437 (-11.65%) |
| 2026-04-09 | 508.0 (1.4%) | 1836 | -39.0 | 124 | -17.0 | 3 | 6.75% | 4.94 (-0.11) | 2759 (-27.69%) |
| 2026-04-08 | 501.0 (5.7%) | 1875 | 5.0 | 141 | 9.0 | 21 | 7.52% | 5.05 (0.01) | 3815 (4.42%) |
| 2026-04-07 | 474.0 (7.0%) | 1870 | -187.0 | 132 | 36.0 | 0 | 7.06% | 5.04 (-0.5) | 3654 (82.82%) |
| 2026-04-02 | 443.0 (-1.99%) | 2057 | -53.0 | 96 | -10.0 | 0 | 4.67% | 5.54 (-0.14) | 1998 (-2.04%) |
| 2026-04-01 | 452.0 (6.23%) | 2110 | 16.0 | 106 | 19.0 | 0 | 5.02% | 5.68 (0.04) | 2040 (16.06%) |
| 2026-03-31 | 425.5 (-5.23%) | 2094 | -20.0 | 87 | -6.0 | 0 | 4.15% | 5.64 (-0.05) | 1758 (33.5%) |
| 2026-03-30 | 449.0 (-2.29%) | 2114 | 12.0 | 93 | -8.0 | 0 | 4.4% | 5.69 (0.03) | 1317 (16.63%) |
| 2026-03-27 | 459.5 (-0.33%) | 2102 | 35.0 | 101 | 1.0 | 1 | 4.8% | 5.66 (0.09) | 1129 (-17.2%) |
| 2026-03-26 | 461.0 (0.33%) | 2067 | -27.0 | 100 | -16.0 | 9 | 4.84% | 5.57 (-0.07) | 1363 (-28.51%) |
| 2026-03-25 | 459.5 (3.03%) | 2094 | -130.0 | 116 | 21.0 | 0 | 5.54% | 5.64 (-0.35) | 1907 (-19.48%) |
| 2026-03-24 | 446.0 (0.9%) | 2224 | -191.0 | 95 | -2.0 | 0 | 4.27% | 5.99 (-0.51) | 2369 (-41.75%) |
| 2026-03-23 | 442.0 (-6.75%) | 2415 | 244.0 | 97 | -73.0 | 64 | 4.02% | 6.5 (0.65) | 4067 (107.27%) |
| 2026-03-20 | 474.0 (1.5%) | 2171 | -99.0 | 170 | 3.0 | 0 | 7.83% | 5.85 (-0.26) | 1962 (-40.88%) |
| 2026-03-19 | 467.0 (-3.81%) | 2270 | 198.0 | 167 | -17.0 | 0 | 7.36% | 6.11 (0.53) | 3319 (-31.91%) |
| 2026-03-18 | 485.5 (7.53%) | 2072 | -116.0 | 184 | 14.0 | 0 | 8.88% | 5.58 (-0.31) | 4874 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 451.5 (-0.44%) | 2188 | 99.0 | 170 | -19.0 | 8 | 7.77% | 5.89 (0.26) | 2835 (88.35%) |
| 2026-03-16 | 453.5 (-1.41%) | 2089 | 37.0 | 189 | -20.0 | 3 | 9.05% | 5.63 (0.1) | 1505 (-11.35%) |
| 2026-03-13 | 460.0 (0.88%) | 2052 | -21.0 | 209 | -5.0 | 0 | 10.19% | 5.53 (-0.07) | 1698 (-63.75%) |
| 2026-03-12 | 456.0 (-5.49%) | 2073 | 311.0 | 214 | -32.0 | 2 | 10.32% | 5.6 (0.84) | 4684 (44.84%) |
| 2026-03-11 | 482.5 (2.66%) | 1762 | -31.0 | 246 | 18.0 | 10 | 13.96% | 4.76 (-0.08) | 3234 (99.25%) |
| 2026-03-10 | 470.0 (4.21%) | 1793 | 34.0 | 228 | 8.0 | 21 | 12.72% | 4.84 (0.09) | 1623 (8.97%) |
| 2026-03-09 | 451.0 (-7.3%) | 1759 | -10.0 | 220 | -19.0 | 6 | 12.51% | 4.75 (-0.03) | 1489 (-2.09%) |
| 2026-03-06 | 486.5 (1.57%) | 1769 | 1.0 | 239 | 9.0 | 12 | 13.51% | 4.78 (0.01) | 1521 (-38.27%) |
| 2026-03-05 | 479.0 (3.23%) | 1768 | -200.0 | 230 | -1.0 | 10 | 13.01% | 4.77 (-0.54) | 2464 (-48.23%) |
| 2026-03-04 | 464.0 (-6.73%) | 1968 | -274.0 | 231 | 6.0 | 0 | 11.74% | 5.31 (-0.74) | 4760 (56.16%) |
| 2026-03-03 | 497.5 (-1.68%) | 2242 | 74.0 | 225 | -32.0 | 35 | 10.04% | 6.05 (0.2) | 3048 (21.13%) |
| 2026-03-02 | 506.0 (-3.44%) | 2168 | -15.0 | 257 | -46.0 | 35 | 11.85% | 5.85 (-0.04) | 2516 (-46.88%) |
| 2026-02-26 | 524.0 (5.97%) | 2183 | 103.0 | 303 | -48.0 | 56 | 13.88% | 5.89 (0.27) | 4738 (51.94%) |
| 2026-02-25 | 494.5 (-0.7%) | 2080 | -121.0 | 351 | -31.0 | 18 | 16.88% | 5.62 (-0.32) | 3118 (-56.35%) |
| 2026-02-24 | 498.0 (6.52%) | 2201 | -59.0 | 382 | 27.0 | 0 | 17.36% | 5.94 (-0.16) | 7144 (23.3%) |
| 2026-02-23 | 467.5 (10.0%) | 2260 | -34.0 | 355 | 99.0 | 0 | 15.71% | 6.1 (-0.09) | 5794 (128.58%) |
| 2026-02-11 | 425.0 (2.29%) | 2294 | -110.0 | 256 | -2.0 | 0 | 11.16% | 6.19 (-0.34) | 2534 (108.42%) |
| 2026-02-10 | 415.5 (0.97%) | 2404 | -54.0 | 258 | -4.0 | 0 | 10.73% | 6.53 (-0.15) | 1216 (-28.64%) |
| 2026-02-09 | 411.5 (3.91%) | 2458 | 1.0 | 262 | 13.0 | 4 | 10.66% | 6.68 (0.01) | 1704 (-6.09%) |
| 2026-02-06 | 396.0 (-2.22%) | 2457 | 26.0 | 249 | -12.0 | 0 | 10.13% | 6.67 (0.07) | 1814 (22.06%) |
| 2026-02-05 | 405.0 (-0.37%) | 2431 | -43.0 | 261 | 21.0 | 0 | 10.74% | 6.6 (-0.12) | 1486 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 406.5 (-1.81%) | 2474 | 146.0 | 240 | -45.0 | 6 | 9.7% | 6.72 (0.4) | 1898 (-6.58%) |
| 2026-02-03 | 414.0 (-0.24%) | 2328 | 47.0 | 285 | -23.0 | 2 | 12.24% | 6.32 (0.13) | 2032 (-6.1%) |
| 2026-02-02 | 415.0 (2.09%) | 2281 | -83.0 | 308 | 16.0 | 12 | 13.5% | 6.19 (-0.23) | 2163 (-31.14%) |
| 2026-01-30 | 406.5 (-5.24%) | 2364 | -52.0 | 292 | -29.0 | 9 | 12.35% | 6.42 (-0.14) | 3142 (55.03%) |
| 2026-01-29 | 429.0 (0.35%) | 2416 | -118.0 | 321 | -13.0 | 14 | 13.29% | 6.56 (-0.32) | 2027 (-4.81%) |
| 2026-01-28 | 427.5 (-0.93%) | 2534 | -16.0 | 334 | -10.0 | 6 | 13.18% | 6.88 (-0.05) | 2129 (-30.85%) |
| 2026-01-27 | 431.5 (2.86%) | 2550 | -469.0 | 344 | -4.0 | 21 | 13.49% | 6.93 (-1.27) | 3079 (27.62%) |
| 2026-01-26 | 419.5 (-2.44%) | 3019 | 70.0 | 348 | -57.0 | 42 | 11.53% | 8.2 (0.19) | 2413 (11.42%) |
| 2026-01-23 | 430.0 (-0.35%) | 2949 | -23.0 | 405 | -80.0 | 67 | 13.73% | 8.01 (-0.06) | 2165 (-34.17%) |
| 2026-01-22 | 431.5 (2.01%) | 2972 | -44.0 | 485 | -61.0 | 91 | 16.32% | 8.07 (-0.12) | 3289 (16.08%) |
| 2026-01-21 | 423.0 (-0.47%) | 3016 | -101.0 | 546 | -14.0 | 46 | 18.1% | 8.19 (-0.28) | 2834 (35.14%) |
| 2026-01-20 | 425.0 (0.59%) | 3117 | -58.0 | 560 | 14.0 | 9 | 17.97% | 8.47 (-0.15) | 2097 (-38.41%) |
| 2026-01-19 | 422.5 (-0.24%) | 3175 | -46.0 | 546 | 32.0 | 15 | 17.2% | 8.62 (-0.13) | 3405 (-68.11%) |
| 2026-01-16 | 423.5 (-1.51%) | 3221 | -56.0 | 514 | 82.0 | 0 | 15.96% | 8.75 (-0.15) | 10679 (254.11%) |
| 2026-01-15 | 430.0 (1.53%) | 3277 | -42.0 | 432 | 27.0 | 1 | 13.18% | 8.9 (-0.11) | 3015 (-18.04%) |
| 2026-01-14 | 423.5 (0.47%) | 3319 | -24.0 | 405 | 13.0 | 1 | 12.2% | 9.01 (-0.07) | 3679 (27.98%) |
| 2026-01-13 | 421.5 (1.2%) | 3343 | -70.0 | 392 | 76.0 | 1 | 11.73% | 9.08 (-0.19) | 2875 (58.97%) |
| 2026-01-12 | 416.5 (1.71%) | 3413 | 54.0 | 316 | 24.0 | 0 | 9.26% | 9.27 (0.14) | 1808 (-0.42%) |
| 2026-01-09 | 409.5 (-0.73%) | 3359 | 3.0 | 292 | -15.0 | 0 | 8.69% | 9.13 (0.01) | 1816 (-22.42%) |
| 2026-01-08 | 412.5 (-2.25%) | 3356 | -63.0 | 307 | -19.0 | 0 | 9.15% | 9.12 (-0.17) | 2341 (-49.03%) |
| 2026-01-07 | 422.0 (-2.54%) | 3419 | 8.0 | 326 | 17.0 | 0 | 9.53% | 9.29 (0.02) | 4593 (4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 433.0 (2.49%) | 3411 | -207.0 | 309 | 31.0 | 0 | 9.06% | 9.27 (-0.56) | 4406 (-29.45%) |
| 2026-01-05 | 422.5 (3.81%) | 3618 | 384.0 | 278 | 24.0 | 0 | 7.68% | 9.83 (1.04) | 6246 (34.88%) |
| 2026-01-02 | 407.0 (2.65%) | 3234 | 80.0 | 254 | 10.0 | 0 | 7.85% | 8.79 (0.22) | 4630 (-16.86%) |
| 2025-12-31 | 396.5 (-0.63%) | 3154 | 303.0 | 244 | -14.0 | 0 | 7.74% | 8.57 (0.82) | 5569 (-23.79%) |
| 2025-12-30 | 399.0 (5.7%) | 2851 | -23.0 | 258 | 55.0 | 0 | 9.05% | 7.75 (-0.06) | 7308 (192.11%) |
| 2025-12-29 | 377.5 (0.67%) | 2874 | 128.0 | 203 | 8.0 | 0 | 7.06% | 7.81 (0.35) | 2502 (38.31%) |
| 2025-12-26 | 375.0 (1.08%) | 2746 | -123.0 | 195 | 2.0 | 0 | 7.1% | 7.46 (-0.34) | 1809 (-19.1%) |
| 2025-12-24 | 371.0 (0.13%) | 2869 | -41.0 | 193 | -1.0 | 0 | 6.73% | 7.8 (-0.11) | 2236 (26.65%) |
| 2025-12-23 | 370.5 (1.23%) | 2910 | 6.0 | 194 | 5.0 | 0 | 6.67% | 7.91 (0.02) | 1765 (-22.98%) |
| 2025-12-22 | 366.0 (0.27%) | 2904 | -122.0 | 189 | 2.0 | 0 | 6.51% | 7.89 (-0.33) | 2292 (16.45%) |
| 2025-12-19 | 365.0 (0.97%) | 3026 | 130.0 | 187 | 0.0 | 3 | 6.18% | 8.22 (0.35) | 1968 (-34.0%) |
| 2025-12-18 | 361.5 (-1.23%) | 2896 | -143.0 | 187 | -5.0 | 0 | 6.46% | 7.87 (-0.39) | 2982 (-9.7%) |
| 2025-12-17 | 366.0 (-1.08%) | 3039 | -46.0 | 192 | 11.0 | 0 | 6.32% | 8.26 (-0.12) | 3302 (-44.6%) |
| 2025-12-16 | 370.0 (-1.86%) | 3085 | -95.0 | 181 | -16.0 | 0 | 5.87% | 8.38 (-0.26) | 5962 (29.01%) |
| 2025-12-15 | 377.0 (2.17%) | 3180 | -321.0 | 197 | -45.0 | 0 | 6.19% | 8.64 (-0.87) | 4621 (-29.4%) |
| 2025-12-12 | 369.0 (2.93%) | 3501 | 241.0 | 242 | 9.0 | 0 | 6.91% | 9.51 (0.64) | 6546 (13.33%) |
| 2025-12-11 | 358.5 (0.99%) | 3260 | -206.0 | 233 | 5.0 | 0 | 7.15% | 8.87 (-0.56) | 5776 (90.57%) |
| 2025-12-10 | 355.0 (0.85%) | 3466 | 156.0 | 228 | 8.0 | 0 | 6.58% | 9.43 (0.42) | 3030 (-55.6%) |
| 2025-12-09 | 352.0 (-2.49%) | 3310 | -63.0 | 220 | -74.0 | 0 | 6.65% | 9.01 (-0.17) | 6826 (-36.35%) |
| 2025-12-08 | 361.0 (5.56%) | 3373 | -364.0 | 294 | 68.0 | 0 | 8.72% | 9.18 (-0.99) | 10724 (57.17%) |
| 2025-12-05 | 342.0 (3.32%) | 3737 | -372.0 | 226 | 36.0 | 0 | 6.05% | 10.17 (-1.01) | 6823 (7.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 331.0 (0.46%) | 4109 | -215.0 | 190 | 7.0 | 0 | 4.62% | 11.18 (-0.59) | 6353 (13.54%) |
| 2025-12-03 | 329.5 (2.33%) | 4324 | 388.0 | 183 | -19.0 | 20 | 4.23% | 11.77 (1.06) | 5595 (151.24%) |
| 2025-12-02 | 322.0 (1.58%) | 3936 | -25.0 | 202 | -6.0 | 0 | 5.13% | 10.71 (-0.07) | 2227 (123.35%) |
| 2025-12-01 | 317.0 (-1.25%) | 3961 | 22.0 | 208 | -5.0 | 0 | 5.25% | 10.78 (0.06) | 997 (4.14%) |
| 2025-11-28 | 321.0 (0.78%) | 3939 | -91.0 | 213 | 2.0 | 0 | 5.41% | 10.72 (-0.25) | 957 (-35.17%) |
| 2025-11-27 | 318.5 (0.0%) | 4030 | 28.0 | 211 | -3.0 | 0 | 5.24% | 10.97 (0.08) | 1476 (-57.32%) |
| 2025-11-26 | 318.5 (2.91%) | 4002 | -184.0 | 214 | -3.0 | 0 | 5.35% | 10.89 (-0.5) | 3460 (254.11%) |
| 2025-11-25 | 309.5 (1.14%) | 4186 | -24.0 | 217 | 30.0 | 0 | 5.18% | 11.39 (-0.07) | 977 (-20.97%) |
| 2025-11-24 | 306.0 (2.34%) | 4210 | -35.0 | 187 | -1.0 | 0 | 4.44% | 11.46 (-0.09) | 1236 (-19.57%) |
| 2025-11-21 | 299.0 (-3.55%) | 4245 | -43.0 | 188 | -52.0 | 0 | 4.43% | 11.55 (-0.12) | 1537 (5.44%) |
| 2025-11-20 | 310.0 (4.38%) | 4288 | -65.0 | 240 | -8.0 | 0 | 5.6% | 11.67 (-0.18) | 1458 (34.53%) |
| 2025-11-19 | 297.0 (-0.34%) | 4353 | -63.0 | 248 | 29.0 | 0 | 5.7% | 11.85 (-0.17) | 1083 (-44.86%) |
| 2025-11-18 | 298.0 (-4.79%) | 4416 | 15.0 | 219 | 2.0 | 0 | 4.96% | 12.02 (0.04) | 1965 (-13.35%) |
| 2025-11-17 | 313.0 (0.0%) | 4401 | -157.0 | 217 | -13.0 | 0 | 4.93% | 11.98 (-0.43) | 2268 (24.27%) |
| 2025-11-14 | 313.0 (1.62%) | 4558 | -69.0 | 230 | 42.0 | 0 | 5.05% | 12.41 (-0.19) | 1825 (21.03%) |
| 2025-11-13 | 308.0 (-0.81%) | 4627 | 39.0 | 188 | -22.0 | 0 | 4.06% | 12.6 (0.11) | 1508 (50.38%) |
| 2025-11-12 | 310.5 (-0.32%) | 4588 | 75.0 | 210 | -2.0 | 0 | 4.58% | 12.49 (0.2) | 1002 (-47.33%) |
| 2025-11-11 | 311.5 (2.13%) | 4513 | -12.0 | 212 | 37.0 | 0 | 4.7% | 12.29 (-0.03) | 1904 (153.76%) |
| 2025-11-10 | 305.0 (1.16%) | 4525 | -98.0 | 175 | 29.0 | 0 | 3.87% | 12.32 (-0.26) | 750 (-70.57%) |
| 2025-11-07 | 301.5 (-2.74%) | 4623 | 94.0 | 146 | 13.0 | 0 | 3.16% | 12.58 (0.25) | 2549 (60.93%) |
| 2025-11-06 | 310.0 (0.32%) | 4529 | 10.0 | 133 | 6.0 | 0 | 2.94% | 12.33 (0.03) | 1584 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 309.0 (1.15%) | 4519 | -37.0 | 127 | 9.0 | 0 | 2.81% | 12.3 (-0.1) | 1651 (-1.09%) |
| 2025-11-04 | 305.5 (-2.71%) | 4556 | -47.0 | 118 | 1.0 | 0 | 2.59% | 12.4 (-0.13) | 1669 (64.37%) |
| 2025-11-03 | 314.0 (-0.16%) | 4603 | -39.0 | 117 | -18.0 | 0 | 2.54% | 12.53 (-0.11) | 1015 (-42.83%) |
| 2025-10-31 | 314.5 (1.78%) | 4642 | 42.0 | 135 | 13.0 | 5 | 2.91% | 12.64 (0.12) | 1776 (-3.59%) |
| 2025-10-30 | 309.0 (-0.16%) | 4600 | 11.0 | 122 | -8.0 | 1 | 2.65% | 12.52 (0.03) | 1842 (-42.6%) |
| 2025-10-29 | 309.5 (-1.12%) | 4589 | 273.0 | 130 | -18.0 | 0 | 2.83% | 12.49 (0.74) | 3210 (94.94%) |
| 2025-10-28 | 313.0 (-0.79%) | 4316 | 61.0 | 148 | 6.0 | 0 | 3.43% | 11.75 (0.17) | 1646 (-52.24%) |
| 2025-10-27 | 315.5 (-0.79%) | 4255 | 107.0 | 142 | 1.0 | 0 | 3.34% | 11.58 (0.29) | 3448 (205.83%) |
| 2025-10-23 | 318.0 (-0.62%) | 4148 | -39.0 | 141 | 0.0 | 0 | 3.4% | 11.29 (-0.11) | 1127 (-35.36%) |
| 2025-10-22 | 320.0 (-0.31%) | 4187 | 57.0 | 141 | 2.0 | 0 | 3.37% | 11.4 (0.16) | 1744 (-31.26%) |
| 2025-10-21 | 321.0 (-0.77%) | 4130 | -133.0 | 139 | -11.0 | 0 | 3.37% | 11.24 (-0.36) | 2537 (-12.71%) |
| 2025-10-20 | 323.5 (-1.37%) | 4263 | -96.0 | 150 | -5.0 | 10 | 3.52% | 11.6 (-0.27) | 2906 (-58.72%) |
| 2025-10-17 | 328.0 (-4.37%) | 4359 | 137.0 | 155 | -14.0 | 0 | 3.56% | 11.87 (0.38) | 7041 (12.89%) |
| 2025-10-16 | 343.0 (2.69%) | 4222 | 206.0 | 169 | 17.0 | 0 | 4.0% | 11.49 (0.56) | 6237 (85.47%) |
| 2025-10-15 | 334.0 (6.37%) | 4016 | 19.0 | 152 | 25.0 | 0 | 3.78% | 10.93 (0.05) | 3363 (10.86%) |
| 2025-10-14 | 314.0 (-2.64%) | 3997 | -22.0 | 127 | 13.0 | 0 | 3.18% | 10.88 (-0.06) | 3033 (14.04%) |
| 2025-10-13 | 322.5 (-1.98%) | 4019 | -37.0 | 114 | -19.0 | 0 | 2.84% | 10.94 (-0.1) | 2660 (-13.36%) |
| 2025-10-09 | 329.0 (0.77%) | 4056 | -71.0 | 133 | 2.0 | 1 | 3.28% | 11.04 (-0.2) | 3070 (-21.66%) |
| 2025-10-08 | 326.5 (-2.68%) | 4127 | 47.0 | 131 | -9.0 | 0 | 3.17% | 11.24 (0.13) | 3919 (17.36%) |
| 2025-10-07 | 335.5 (-1.61%) | 4080 | 222.0 | 140 | -15.0 | 0 | 3.43% | 11.11 (0.61) | 3339 (-23.59%) |
| 2025-10-03 | 341.0 (-0.44%) | 3858 | -27.0 | 155 | -12.0 | 0 | 4.02% | 10.5 (-0.08) | 4370 (4.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 342.5 (-0.29%) | 3885 | -13.0 | 167 | -8.0 | 0 | 4.3% | 10.58 (-0.03) | 4193 (-19.04%) |
| 2025-10-01 | 343.5 (2.38%) | 3898 | -136.0 | 175 | 28.0 | 0 | 4.49% | 10.61 (-0.37) | 5180 (173.45%) |
| 2025-09-30 | 335.5 (2.29%) | 4034 | -57.0 | 147 | 2.0 | 0 | 3.64% | 10.98 (-0.16) | 1894 (-50.02%) |
| 2025-09-26 | 328.0 (-3.53%) | 4091 | -271.0 | 145 | -18.0 | 0 | 3.54% | 11.14 (-0.74) | 3790 (-40.79%) |
| 2025-09-25 | 340.0 (-2.02%) | 4362 | 233.0 | 163 | -20.0 | 0 | 3.74% | 11.88 (0.64) | 6401 (-51.41%) |
| 2025-09-24 | 347.0 (2.36%) | 4129 | 125.0 | 183 | 35.0 | 0 | 4.43% | 11.24 (0.34) | 13173 (125.06%) |
| 2025-09-23 | 339.0 (1.8%) | 4004 | 160.0 | 148 | 17.0 | 0 | 3.7% | 10.9 (0.43) | 5853 (233.34%) |
| 2025-09-22 | 333.0 (0.3%) | 3844 | -140.0 | 131 | -7.0 | 0 | 3.41% | 10.47 (-0.38) | 1756 (-79.78%) |
| 2025-09-19 | 332.0 (1.84%) | 3984 | 107.0 | 138 | 3.0 | 0 | 3.46% | 10.85 (0.29) | 8684 (693.24%) |
| 2025-09-18 | 326.0 (0.77%) | 3877 | -47.0 | 135 | 18.0 | 0 | 3.48% | 10.56 (-0.12) | 1094 (-55.85%) |
| 2025-09-17 | 323.5 (-2.56%) | 3924 | 87.0 | 117 | -4.0 | 0 | 2.98% | 10.68 (0.23) | 2479 (-52.03%) |
| 2025-09-16 | 332.0 (1.37%) | 3837 | -14.0 | 121 | -22.0 | 0 | 3.15% | 10.45 (-0.04) | 5169 (127.52%) |
| 2025-09-15 | 327.5 (0.46%) | 3851 | 3.0 | 143 | 2.0 | 0 | 3.71% | 10.49 (0.01) | 2272 (-19.64%) |
| 2025-09-12 | 326.0 (-0.91%) | 3848 | -150.0 | 141 | 6.0 | 0 | 3.66% | 10.48 (-0.42) | 2827 (-32.73%) |
| 2025-09-11 | 329.0 (-1.64%) | 3998 | 189.0 | 135 | -29.0 | 0 | 3.38% | 10.9 (0.52) | 4202 (83.22%) |
| 2025-09-10 | 334.5 (0.3%) | 3809 | -10.0 | 164 | 18.0 | 0 | 4.31% | 10.38 (-0.03) | 2293 (-40.83%) |
| 2025-09-09 | 333.5 (-3.05%) | 3819 | 48.0 | 146 | -12.0 | 0 | 3.82% | 10.41 (0.13) | 3876 (5.41%) |
| 2025-09-08 | 344.0 (1.18%) | 3771 | 131.0 | 158 | 17.0 | 0 | 4.19% | 10.28 (0.36) | 3678 (59.73%) |
| 2025-09-05 | 340.0 (0.74%) | 3640 | 6.0 | 141 | -65.0 | 0 | 3.87% | 9.92 (0.01) | 2302 (-29.63%) |
| 2025-09-04 | 337.5 (0.9%) | 3634 | -57.0 | 206 | 12.0 | 0 | 5.67% | 9.91 (-0.15) | 3272 (5.01%) |
| 2025-09-03 | 334.5 (1.52%) | 3691 | 147.0 | 194 | 12.0 | 0 | 5.26% | 10.06 (0.4) | 3116 (-55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 329.5 (-3.94%) | 3544 | -61.0 | 182 | 37.0 | 0 | 5.14% | 9.66 (-0.17) | 6952 (58.06%) |
| 2025-09-01 | 343.0 (-1.72%) | 3605 | -64.0 | 145 | 14.0 | 0 | 4.02% | 9.83 (-0.17) | 4398 (27.83%) |
| 2025-08-29 | 349.0 (0.58%) | 3669 | -128.0 | 131 | 5.0 | 0 | 3.57% | 10.0 (-0.35) | 3440 (-50.15%) |
| 2025-08-28 | 347.0 (1.76%) | 3797 | -101.0 | 126 | 8.0 | 0 | 3.32% | 10.35 (-0.28) | 6903 (46.24%) |
| 2025-08-27 | 341.0 (2.1%) | 3898 | -114.0 | 118 | 7.0 | 0 | 3.03% | 10.63 (-0.31) | 4720 (84.77%) |
| 2025-08-26 | 334.0 (0.15%) | 4012 | 37.0 | 111 | 5.0 | 0 | 2.77% | 10.94 (0.1) | 2554 (-58.64%) |
| 2025-08-25 | 333.5 (1.68%) | 3975 | 91.0 | 106 | -4.0 | 0 | 2.67% | 10.84 (0.25) | 6177 (8.56%) |
| 2025-08-22 | 328.0 (0.31%) | 3884 | 263.0 | 110 | -2.0 | 0 | 2.83% | 10.59 (0.72) | 5690 (-42.33%) |
| 2025-08-21 | 327.0 (6.69%) | 3621 | -264.0 | 112 | 31.0 | 0 | 3.09% | 9.87 (-0.72) | 9867 (69.04%) |
| 2025-08-20 | 306.5 (-1.61%) | 3885 | 6.0 | 81 | 6.0 | 0 | 2.08% | 10.59 (0.02) | 5837 (-9.52%) |
| 2025-08-19 | 311.5 (2.3%) | 3879 | 459.0 | 75 | 2.0 | 0 | 1.93% | 10.57 (1.25) | 6451 (377.19%) |
| 2025-08-18 | 304.5 (0.66%) | 3420 | -62.0 | 73 | -1.0 | 0 | 2.13% | 9.32 (-0.17) | 1351 (-40.34%) |
| 2025-08-15 | 302.5 (-0.98%) | 3482 | 38.0 | 74 | -6.0 | 0 | 2.13% | 9.49 (0.1) | 2266 (11.5%) |
| 2025-08-14 | 305.5 (0.33%) | 3444 | -58.0 | 80 | 1.0 | 0 | 2.32% | 9.39 (-0.17) | 2032 (-23.13%) |
| 2025-08-13 | 304.5 (0.16%) | 3502 | -30.0 | 79 | -14.0 | 0 | 2.26% | 9.56 (-0.08) | 2644 (-10.55%) |
| 2025-08-12 | 304.0 (-1.62%) | 3532 | 164.0 | 93 | 1.0 | 0 | 2.63% | 9.64 (0.45) | 2955 (-12.14%) |
| 2025-08-11 | 309.0 (1.48%) | 3368 | -27.0 | 92 | 2.0 | 0 | 2.73% | 9.19 (-0.08) | 3364 (21.92%) |
| 2025-08-08 | 304.5 (-0.49%) | 3395 | 104.0 | 90 | 0.0 | 0 | 2.65% | 9.27 (0.29) | 2759 (-32.04%) |
| 2025-08-07 | 306.0 (1.49%) | 3291 | 116.0 | 90 | -6.0 | 0 | 2.73% | 8.98 (0.31) | 4060 (-0.07%) |
| 2025-08-06 | 301.5 (-2.27%) | 3175 | -170.0 | 96 | -5.0 | 0 | 3.02% | 8.67 (-0.46) | 4063 (-0.52%) |
| 2025-08-05 | 308.5 (-0.8%) | 3345 | 146.0 | 101 | 3.0 | 0 | 3.02% | 9.13 (0.4) | 4084 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 311.0 (-0.8%) | 3199 | 313.0 | 98 | -31.0 | 0 | 3.06% | 8.73 (0.85) | 4648 (-39.56%) |
| 2025-08-01 | 313.5 (-3.69%) | 2886 | 164.0 | 129 | 19.0 | 0 | 4.47% | 7.88 (0.45) | 7691 (13.7%) |
| 2025-07-31 | 325.5 (-6.06%) | 2722 | 68.0 | 110 | -14.0 | 0 | 4.04% | 7.43 (0.19) | 6764 (661.79%) |
| 2025-07-30 | 346.5 (1.02%) | 2654 | 35.0 | 124 | 9.0 | 0 | 4.67% | 7.24 (0.09) | 887 (-48.64%) |
| 2025-07-29 | 343.0 (-2.42%) | 2619 | 23.0 | 115 | -31.0 | 25 | 4.39% | 7.15 (0.06) | 1728 (10.93%) |
| 2025-07-28 | 351.5 (0.43%) | 2596 | -3.0 | 146 | 14.0 | 0 | 5.62% | 7.09 (0.0) | 1558 (-20.25%) |
| 2025-07-25 | 350.0 (1.3%) | 2599 | -75.0 | 132 | 44.0 | 0 | 5.08% | 7.09 (-0.21) | 1954 (1.12%) |
| 2025-07-24 | 345.5 (0.73%) | 2674 | 67.0 | 88 | 0.0 | 0 | 3.29% | 7.3 (0.18) | 1932 (-8.32%) |
| 2025-07-23 | 343.0 (0.15%) | 2607 | 99.0 | 88 | -2.0 | 0 | 3.38% | 7.12 (0.27) | 2107 (-34.29%) |
| 2025-07-22 | 342.5 (-3.93%) | 2508 | -128.0 | 90 | 8.0 | 0 | 3.59% | 6.85 (-0.35) | 3207 (79.37%) |
| 2025-07-21 | 356.5 (-1.79%) | 2636 | -41.0 | 82 | 82.0 | 0 | 3.11% | 7.2 (-0.11) | 1788 (-39.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 656.0 (-7.48%) | 1550 | 22.0 | 98 | 89.0 | 6.32% | 4.13 (0.06) | 9208 (154.98%) |
| 2026-07-09 | 709.0 (-6.22%) | 1528 | 6.0 | 9 | -124.0 | 0.59% | 4.07 (0.01) | 3611 (-46.98%) |
| 2026-07-03 | 756.0 (7.54%) | 1522 | 49.0 | 133 | -4.0 | 8.74% | 4.06 (0.13) | 6811 (-22.59%) |
| 2026-06-26 | 703.0 (0.43%) | 1473 | -264.0 | 137 | 13.0 | 9.3% | 3.93 (-0.7) | 8798 (61.84%) |
| 2026-06-18 | 700.0 (7.36%) | 1737 | 181.0 | 124 | 5.0 | 7.14% | 4.63 (0.48) | 5436 (-30.78%) |
| 2026-06-12 | 652.0 (-6.59%) | 1556 | -108.0 | 119 | -43.0 | 7.65% | 4.15 (-0.29) | 7854 (-10.18%) |
| 2026-06-05 | 698.0 (-2.79%) | 1664 | -305.0 | 162 | 15.0 | 9.74% | 4.44 (-0.82) | 8744 (-8.35%) |
| 2026-05-29 | 718.0 (4.36%) | 1969 | -59.0 | 147 | 40.0 | 7.47% | 5.26 (-0.16) | 9541 (-22.06%) |
| 2026-05-22 | 688.0 (7.17%) | 2028 | 123.0 | 107 | 35.0 | 5.28% | 5.42 (0.33) | 12242 (-40.02%) |
| 2026-05-15 | 642.0 (12.24%) | 1905 | -215.0 | 72 | 44.0 | 3.78% | 5.09 (-0.6) | 20410 (32.53%) |
| 2026-05-08 | 572.0 (5.93%) | 2120 | 129.0 | 28 | 8.0 | 1.32% | 5.69 (0.34) | 15400 (59.89%) |
| 2026-04-30 | 540.0 (0.93%) | 1991 | 128.0 | 20 | 8.0 | 1.0% | 5.35 (0.35) | 9632 (-40.9%) |
| 2026-04-24 | 535.0 (0.38%) | 1863 | 77.0 | 12 | 5.0 | 0.64% | 5.0 (0.2) | 16296 (20.37%) |
| 2026-04-17 | 533.0 (3.29%) | 1786 | -17.0 | 7 | -128.0 | 0.39% | 4.8 (-0.06) | 13538 (6.88%) |
| 2026-04-10 | 516.0 (16.48%) | 1803 | -254.0 | 135 | 39.0 | 7.49% | 4.86 (-0.68) | 12667 (78.04%) |
| 2026-04-02 | 443.0 (-3.59%) | 2057 | -45.0 | 96 | -5.0 | 4.67% | 5.54 (-0.12) | 7114 (-34.35%) |
| 2026-03-27 | 459.5 (-3.06%) | 2102 | -69.0 | 101 | -69.0 | 4.8% | 5.66 (-0.19) | 10837 (-25.24%) |
| 2026-03-20 | 474.0 (3.04%) | 2171 | 119.0 | 170 | -39.0 | 7.83% | 5.85 (0.32) | 14497 (13.88%) |
| 2026-03-13 | 460.0 (-5.45%) | 2052 | 283.0 | 209 | -30.0 | 10.19% | 5.53 (0.75) | 12730 (-11.06%) |
| 2026-03-06 | 486.5 (-7.16%) | 1769 | -414.0 | 239 | -64.0 | 13.51% | 4.78 (-1.11) | 14312 (-31.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 524.0 (23.29%) | 2183 | -111.0 | 303 | 47.0 | 13.88% | 5.89 (-0.3) | 20795 (281.18%) |
| 2026-02-11 | 425.0 (7.32%) | 2294 | -163.0 | 256 | 7.0 | 11.16% | 6.19 (-0.48) | 5455 (-41.94%) |
| 2026-02-06 | 396.0 (-2.58%) | 2457 | 93.0 | 249 | -43.0 | 10.13% | 6.67 (0.25) | 9396 (-26.55%) |
| 2026-01-30 | 406.5 (-5.47%) | 2364 | -585.0 | 292 | -113.0 | 12.35% | 6.42 (-1.59) | 12792 (-7.25%) |
| 2026-01-23 | 430.0 (1.53%) | 2949 | -272.0 | 405 | -109.0 | 13.73% | 8.01 (-0.74) | 13792 (-37.47%) |
| 2026-01-16 | 423.5 (3.42%) | 3221 | -138.0 | 514 | 222.0 | 15.96% | 8.75 (-0.38) | 22058 (13.68%) |
| 2026-01-09 | 409.5 (0.61%) | 3359 | 125.0 | 292 | 38.0 | 8.69% | 9.13 (0.34) | 19403 (-3.04%) |
| 2026-01-02 | 407.0 (8.53%) | 3234 | 488.0 | 254 | 59.0 | 7.85% | 8.79 (1.33) | 20011 (146.96%) |
| 2025-12-26 | 375.0 (2.74%) | 2746 | -280.0 | 195 | 8.0 | 7.1% | 7.46 (-0.76) | 8103 (-56.98%) |
| 2025-12-19 | 365.0 (-1.08%) | 3026 | -475.0 | 187 | -55.0 | 6.18% | 8.22 (-1.29) | 18837 (-42.75%) |
| 2025-12-12 | 369.0 (7.89%) | 3501 | -236.0 | 242 | 16.0 | 6.91% | 9.51 (-0.66) | 32904 (49.58%) |
| 2025-12-05 | 342.0 (6.54%) | 3737 | -202.0 | 226 | 13.0 | 6.05% | 10.17 (-0.55) | 21997 (171.29%) |
| 2025-11-28 | 321.0 (7.36%) | 3939 | -306.0 | 213 | 25.0 | 5.41% | 10.72 (-0.83) | 8108 (-2.47%) |
| 2025-11-21 | 299.0 (-4.47%) | 4245 | -313.0 | 188 | -42.0 | 4.43% | 11.55 (-0.86) | 8313 (18.92%) |
| 2025-11-14 | 313.0 (3.81%) | 4558 | -65.0 | 230 | 84.0 | 5.05% | 12.41 (-0.17) | 6991 (-17.46%) |
| 2025-11-07 | 301.5 (-4.13%) | 4623 | -19.0 | 146 | 11.0 | 3.16% | 12.58 (-0.06) | 8470 (-28.96%) |
| 2025-10-31 | 314.5 (-1.1%) | 4642 | 494.0 | 135 | -6.0 | 2.91% | 12.64 (1.35) | 11923 (43.39%) |
| 2025-10-23 | 318.0 (-3.05%) | 4148 | -211.0 | 141 | -14.0 | 3.4% | 11.29 (-0.58) | 8315 (-62.77%) |
| 2025-10-17 | 328.0 (-0.3%) | 4359 | 303.0 | 155 | 22.0 | 3.56% | 11.87 (0.83) | 22335 (116.25%) |
| 2025-10-09 | 329.0 (-3.52%) | 4056 | 198.0 | 133 | -22.0 | 3.28% | 11.04 (0.54) | 10328 (-33.95%) |
| 2025-10-03 | 341.0 (3.96%) | 3858 | -233.0 | 155 | 10.0 | 4.02% | 10.5 (-0.64) | 15638 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 328.0 (-1.2%) | 4091 | 107.0 | 145 | 7.0 | 3.54% | 11.14 (0.29) | 30975 (57.23%) |
| 2025-09-19 | 332.0 (1.84%) | 3984 | 136.0 | 138 | -3.0 | 3.46% | 10.85 (0.37) | 19700 (16.71%) |
| 2025-09-12 | 326.0 (-4.12%) | 3848 | 208.0 | 141 | 0.0 | 3.66% | 10.48 (0.56) | 16879 (-15.78%) |
| 2025-09-05 | 340.0 (-2.58%) | 3640 | -29.0 | 141 | 10.0 | 3.87% | 9.92 (-0.08) | 20042 (-15.78%) |
| 2025-08-29 | 349.0 (6.4%) | 3669 | -215.0 | 131 | 21.0 | 3.57% | 10.0 (-0.59) | 23797 (-18.5%) |
| 2025-08-22 | 328.0 (8.43%) | 3884 | 402.0 | 110 | 36.0 | 2.83% | 10.59 (1.1) | 29198 (120.15%) |
| 2025-08-15 | 302.5 (-0.66%) | 3482 | 87.0 | 74 | -16.0 | 2.13% | 9.49 (0.22) | 13262 (-32.38%) |
| 2025-08-08 | 304.5 (-2.87%) | 3395 | 509.0 | 90 | -39.0 | 2.65% | 9.27 (1.39) | 19615 (5.29%) |
| 2025-08-01 | 313.5 (-10.43%) | 2886 | 287.0 | 129 | -3.0 | 4.47% | 7.88 (0.79) | 18630 (69.51%) |
| 2025-07-25 | 350.0 (-3.58%) | 2599 | -78.0 | 132 | 132.0 | 5.08% | 7.09 (-0.22) | 10990 (-13.55%) |
| 2025-07-18 | 363.0 (4.31%) | 2677 | -267.0 | 0 | -354.0 | 0.0% | 7.31 (-0.74) | 12713 (-48.02%) |
| 2025-07-11 | 348.0 (8.58%) | 2944 | -73.0 | 354 | -120.0 | 12.02% | 8.05 (-0.2) | 24461 (3.41%) |
| 2025-07-04 | 320.5 (1.26%) | 3017 | -14.0 | 474 | -30.0 | 15.71% | 8.25 (-0.04) | 23655 (-37.83%) |
| 2025-06-27 | 316.5 (11.25%) | 3031 | -121.0 | 504 | 143.0 | 16.63% | 8.29 (-0.33) | 38047 (22.27%) |
| 2025-06-20 | 284.5 (1.07%) | 3152 | 308.0 | 361 | -24.0 | 11.45% | 8.62 (0.84) | 31116 (207.81%) |
| 2025-06-13 | 281.5 (-1.57%) | 2844 | -89.0 | 385 | -50.0 | 13.54% | 7.78 (-0.24) | 10109 (-37.76%) |
| 2025-06-06 | 286.0 (1.6%) | 2933 | 450.0 | 435 | -37.0 | 14.83% | 8.02 (1.23) | 16242 (260.69%) |
| 2025-05-29 | 281.5 (-0.35%) | 2483 | -41.0 | 472 | -30.0 | 19.01% | 6.79 (-0.11) | 4503 (-47.8%) |
| 2025-05-23 | 282.5 (-1.22%) | 2524 | -24.0 | 502 | -43.0 | 19.89% | 6.9 (-0.07) | 8626 (-60.78%) |
| 2025-05-16 | 286.0 (6.72%) | 2548 | -5.0 | 545 | 153.0 | 21.39% | 6.97 (-0.01) | 21993 (2.58%) |
| 2025-05-09 | 268.0 (5.93%) | 2553 | -16.0 | 392 | 34.0 | 15.35% | 6.98 (-0.05) | 21439 (0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 253.0 (16.06%) | 2569 | 19.0 | 358 | 132.0 | 13.94% | 7.03 (0.06) | 21318 (68.16%) |
| 2025-04-25 | 218.0 (14.14%) | 2550 | 185.0 | 226 | 209.0 | 8.86% | 6.97 (0.5) | 12677 (175.68%) |
| 2025-04-18 | 191.0 (2.69%) | 2365 | -40.0 | 17 | 17.0 | 0.72% | 6.47 (-0.11) | 4598 (-21.74%) |
| 2025-04-11 | 186.0 (-17.52%) | 2405 | -859.0 | 0 | -84.0 | 0.0% | 6.58 (-2.35) | 5876 (-1.06%) |
| 2025-04-02 | 225.5 (-5.45%) | 3264 | -403.0 | 84 | -17.0 | 2.57% | 8.93 (-1.11) | 5939 (-16.76%) |
| 2025-03-28 | 238.5 (-4.22%) | 3667 | -163.0 | 101 | 13.0 | 2.75% | 10.04 (-0.44) | 7135 (82.3%) |
| 2025-03-21 | 249.0 (-1.19%) | 3830 | -40.0 | 88 | -31.0 | 2.3% | 10.48 (-0.11) | 3913 (-14.05%) |
| 2025-03-14 | 252.0 (-1.95%) | 3870 | -112.0 | 119 | -8.0 | 3.07% | 10.59 (-0.32) | 4553 (-41.21%) |
| 2025-03-07 | 257.0 (-6.38%) | 3982 | 41.0 | 127 | -11.0 | 3.19% | 10.91 (0.12) | 7746 (56.09%) |
| 2025-02-27 | 274.5 (-4.52%) | 3941 | -10.0 | 138 | 18.0 | 3.5% | 10.79 (-0.03) | 4962 (-11.08%) |
| 2025-02-21 | 287.5 (3.79%) | 3951 | -76.0 | 120 | -9.0 | 3.04% | 10.82 (-0.21) | 5580 (-29.02%) |
| 2025-02-14 | 277.0 (0.54%) | 4027 | 55.0 | 129 | -15.0 | 3.2% | 11.03 (0.14) | 7863 (-28.25%) |
| 2025-02-07 | 275.5 (-9.23%) | 3972 | 54.0 | 144 | -90.0 | 3.63% | 10.89 (0.15) | 10959 (122.74%) |
| 2025-01-22 | 303.5 (5.2%) | 3918 | -216.0 | 234 | -3.0 | 5.97% | 10.74 (-0.59) | 4920 (-46.71%) |
| 2025-01-17 | 288.5 (-2.53%) | 4134 | 8.0 | 237 | 21.0 | 5.73% | 11.33 (0.02) | 9232 (-33.6%) |
| 2025-01-10 | 296.0 (2.07%) | 4126 | -27.0 | 216 | -123.0 | 5.24% | 11.31 (-0.08) | 13904 (84.64%) |
| 2025-01-03 | 290.0 (1.4%) | 4153 | 25.0 | 339 | 39.0 | 8.16% | 11.39 (0.07) | 7530 (28.5%) |
| 2024-12-27 | 286.0 (-1.04%) | 4128 | -42.0 | 300 | -20.0 | 7.27% | 11.32 (-0.11) | 5860 (-16.99%) |
| 2024-12-20 | 289.0 (-1.7%) | 4170 | -33.0 | 320 | -73.0 | 7.67% | 11.43 (-0.09) | 7059 (38.23%) |
| 2024-12-13 | 294.0 (-3.45%) | 4203 | -6.0 | 393 | -14.0 | 9.35% | 11.52 (-0.02) | 5107 (-30.83%) |
| 2024-12-06 | 304.5 (2.18%) | 4209 | -138.0 | 407 | -76.0 | 9.67% | 11.54 (-0.38) | 7383 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 298.0 (-1.16%) | 4347 | 186.0 | 483 | 39.0 | 11.11% | 11.92 (0.51) | 8643 (-30.1%) |
| 2024-11-22 | 301.5 (-3.52%) | 4161 | 79.0 | 444 | 91.0 | 10.67% | 11.41 (0.21) | 12364 (-22.74%) |
| 2024-11-15 | 312.5 (-1.88%) | 4082 | -473.0 | 353 | -7.0 | 8.65% | 11.2 (-1.3) | 16003 (-10.36%) |
| 2024-11-08 | 318.5 (3.07%) | 4555 | 376.0 | 360 | -34.0 | 7.9% | 12.5 (1.04) | 17854 (-13.39%) |
| 2024-11-01 | 309.0 (-9.78%) | 4179 | -24.0 | 394 | -105.0 | 9.43% | 11.46 (-0.07) | 20614 (10.05%) |
| 2024-10-25 | 342.5 (-5.78%) | 4203 | 189.0 | 499 | -226.0 | 11.87% | 11.53 (0.52) | 18732 (-61.77%) |
| 2024-10-18 | 363.5 (11.33%) | 4014 | -54.0 | 725 | 232.0 | 18.06% | 11.01 (-0.16) | 48996 (446.08%) |
| 2024-10-11 | 326.5 (3.0%) | 4068 | 60.0 | 493 | 45.0 | 12.12% | 11.17 (0.16) | 8972 (99.55%) |
| 2024-10-04 | 317.0 (0.63%) | 4008 | 40.0 | 448 | 26.0 | 11.18% | 11.01 (0.11) | 4496 (-52.99%) |
| 2024-09-27 | 315.0 (-4.83%) | 3968 | 167.0 | 422 | -38.0 | 10.64% | 10.9 (0.46) | 9565 (-3.67%) |
| 2024-09-20 | 331.0 (4.42%) | 3801 | -16.0 | 460 | -47.0 | 12.1% | 10.44 (-0.04) | 9929 (-10.68%) |
| 2024-09-13 | 317.0 (5.84%) | 3817 | -4.0 | 507 | 51.0 | 13.28% | 10.48 (-0.03) | 11116 (13.64%) |
| 2024-09-06 | 299.5 (-11.39%) | 3821 | -205.0 | 456 | -245.0 | 11.93% | 10.51 (-0.56) | 9782 (-24.69%) |
| 2024-08-30 | 338.0 (-0.59%) | 4026 | 86.0 | 701 | -6.0 | 17.41% | 11.07 (0.24) | 12988 (24.72%) |
| 2024-08-23 | 340.0 (1.19%) | 3940 | -125.0 | 707 | 136.0 | 17.94% | 10.83 (-0.35) | 10413 (-57.89%) |
| 2024-08-16 | 336.0 (15.07%) | 4065 | -554.0 | 571 | 379.0 | 14.05% | 11.18 (-1.55) | 24728 (28.95%) |
| 2024-08-09 | 292.0 (2.46%) | 4619 | -78.0 | 192 | -132.0 | 4.16% | 12.73 (-0.21) | 19175 (1.87%) |
| 2024-08-02 | 285.0 (-11.76%) | 4697 | 723.0 | 324 | 120.0 | 6.9% | 12.94 (1.99) | 18824 (224.97%) |
| 2024-07-26 | 323.0 (-1.52%) | 3974 | 24.0 | 204 | -85.0 | 5.13% | 10.95 (0.06) | 5792 (-45.34%) |
| 2024-07-19 | 328.0 (-3.95%) | 3950 | 41.0 | 289 | 173.0 | 7.32% | 10.89 (0.12) | 10596 (-29.18%) |
| 2024-07-12 | 341.5 (-4.21%) | 3909 | -73.0 | 116 | 70.0 | 2.97% | 10.77 (-0.2) | 14962 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 356.5 (8.69%) | 3982 | -554.0 | 46 | -590.0 | 1.16% | 10.97 (-1.53) | 21815 (-11.88%) |
| 2024-06-28 | 328.0 (7.72%) | 4536 | -889.0 | 636 | 106.0 | 14.02% | 12.5 (-2.45) | 24755 (9.82%) |
| 2024-06-21 | 304.5 (-0.33%) | 5425 | -103.0 | 530 | -68.0 | 9.77% | 14.95 (-0.28) | 22541 (24.27%) |
| 2024-06-14 | 305.5 (8.14%) | 5528 | 438.0 | 598 | 78.0 | 10.82% | 15.23 (1.2) | 18139 (-7.16%) |
| 2024-06-07 | 282.5 (0.71%) | 5090 | -609.0 | 520 | -9.0 | 10.22% | 14.03 (-1.68) | 19538 (-45.81%) |
| 2024-05-31 | 280.5 (4.47%) | 5699 | 335.0 | 529 | 155.0 | 9.28% | 15.71 (0.93) | 36054 (134.62%) |
| 2024-05-24 | 268.5 (8.48%) | 5364 | 152.0 | 374 | 103.0 | 6.97% | 14.78 (0.42) | 15366 (64.83%) |
| 2024-05-17 | 247.5 (0.0%) | 5212 | 114.0 | 271 | -38.0 | 5.2% | 14.36 (0.3) | 9323 (14.45%) |
| 2024-05-10 | 247.5 (1.64%) | 5098 | -282.0 | 309 | 99.0 | 6.06% | 14.06 (-0.77) | 8146 (-43.07%) |
| 2024-05-03 | 243.5 (-4.88%) | 5380 | 332.0 | 210 | -26.0 | 3.9% | 14.83 (0.91) | 14308 (-42.02%) |
| 2024-04-26 | 256.0 (9.87%) | 5048 | -259.0 | 236 | 236.0 | 4.68% | 13.92 (-0.71) | 24676 (45.91%) |
| 2024-04-19 | 233.0 (-8.98%) | 5307 | 356.0 | 0 | -739.0 | 0.0% | 14.63 (0.98) | 16912 (37.61%) |
| 2024-04-12 | 256.0 (-3.94%) | 4951 | -258.0 | 739 | -263.0 | 14.93% | 13.65 (-0.71) | 12290 (-53.67%) |
| 2024-04-03 | 266.5 (1.91%) | 5209 | 254.0 | 1002 | -82.0 | 19.24% | 14.36 (0.7) | 26528 (-4.84%) |
| 2024-03-29 | 261.5 (6.73%) | 4955 | -183.0 | 1084 | 172.0 | 21.88% | 13.66 (-0.51) | 27878 (103.32%) |
| 2024-03-22 | 245.0 (0.62%) | 5138 | -297.0 | 912 | -197.0 | 17.75% | 14.17 (-0.82) | 13711 (-11.8%) |
| 2024-03-15 | 243.5 (1.04%) | 5435 | -80.0 | 1109 | -89.0 | 20.4% | 14.99 (-0.22) | 15545 (-32.72%) |
| 2024-03-08 | 241.0 (-5.86%) | 5515 | 346.0 | 1198 | -111.0 | 21.72% | 15.21 (0.95) | 23105 (-9.53%) |
| 2024-03-01 | 256.0 (-7.41%) | 5169 | -477.0 | 1309 | -103.0 | 25.32% | 14.26 (-1.31) | 25537 (-37.09%) |
| 2024-02-23 | 276.5 (16.18%) | 5646 | 102.0 | 1412 | 199.0 | 25.01% | 15.57 (0.28) | 40597 (215.28%) |
| 2024-02-16 | 238.0 (7.94%) | 5544 | 121.0 | 1213 | 44.0 | 21.88% | 15.29 (0.33) | 12876 (318.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 220.5 (1.38%) | 5423 | -130.0 | 1169 | 25.0 | 21.56% | 14.96 (-0.36) | 3074 (-93.07%) |
| 2024-02-02 | 217.5 (15.08%) | 5553 | 137.0 | 1144 | 95.0 | 20.6% | 15.32 (0.37) | 44346 (223.8%) |
| 2024-01-26 | 189.0 (-2.83%) | 5416 | -670.0 | 1049 | -38.0 | 19.37% | 14.95 (-1.85) | 13695 (-59.18%) |
| 2024-01-19 | 194.5 (2.1%) | 6086 | 1021.0 | 1087 | 65.0 | 17.86% | 16.8 (2.82) | 33552 (141.59%) |
| 2024-01-12 | 190.5 (4.38%) | 5065 | 282.0 | 1022 | 106.0 | 20.18% | 13.98 (0.78) | 13887 (107.69%) |
| 2024-01-05 | 182.5 (-4.95%) | 4783 | -223.0 | 916 | -214.0 | 19.15% | 13.2 (-0.62) | 6686 (-83.01%) |
| 2023-12-29 | 192.0 (10.34%) | 5006 | -537.0 | 1130 | 360.0 | 22.57% | 13.82 (-1.48) | 39354 (371.15%) |
| 2023-12-22 | 174.0 (-0.29%) | 5543 | 201.0 | 770 | -63.0 | 13.89% | 15.3 (0.55) | 8352 (-37.31%) |
| 2023-12-15 | 174.5 (-2.51%) | 5342 | -348.0 | 833 | -46.0 | 15.59% | 14.75 (-0.97) | 13323 (-31.0%) |
| 2023-12-08 | 179.0 (-4.28%) | 5690 | -1496.0 | 879 | -138.0 | 15.45% | 15.72 (-4.14) | 19308 (30.28%) |
| 2023-12-01 | 187.0 (1.63%) | 7186 | -1492.0 | 1017 | -14.0 | 14.15% | 19.86 (-4.12) | 14821 (-20.45%) |
| 2023-11-24 | 184.0 (4.25%) | 8678 | -81.0 | 1031 | 112.0 | 11.88% | 23.98 (-0.22) | 18629 (-29.82%) |
| 2023-11-17 | 176.5 (3.22%) | 8759 | 914.0 | 919 | -50.0 | 10.49% | 24.2 (2.51) | 26544 (-35.46%) |
| 2023-11-10 | 171.0 (-5.0%) | 7845 | -3064.0 | 969 | -141.0 | 12.35% | 21.69 (-8.47) | 41126 (60.59%) |
| 2023-11-03 | 180.0 (10.09%) | 10909 | 93.0 | 1110 | 384.0 | 10.18% | 30.16 (0.26) | 25609 (47.17%) |
| 2023-10-27 | 163.5 (-2.1%) | 10816 | -105.0 | 726 | 38.0 | 6.71% | 29.9 (-0.29) | 17401 (-9.2%) |
| 2023-10-20 | 167.0 (1.52%) | 10921 | 329.0 | 688 | 141.0 | 6.3% | 30.19 (0.91) | 19163 (-5.91%) |
| 2023-10-13 | 164.5 (4.78%) | 10592 | 1147.0 | 547 | 133.0 | 5.16% | 29.28 (3.12) | 20366 (-37.43%) |
| 2023-10-06 | 157.0 (1.62%) | 9445 | -1688.0 | 414 | -6.0 | 4.38% | 26.16 (-4.68) | 32548 (-31.65%) |
| 2023-09-28 | 154.5 (7.67%) | 11133 | -169.0 | 420 | 112.0 | 3.77% | 30.84 (-0.47) | 47619 (244.84%) |
| 2023-09-22 | 143.5 (0.35%) | 11302 | -613.0 | 308 | 9.0 | 2.73% | 31.31 (-1.7) | 13809 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 143.0 (6.32%) | 11915 | 77.0 | 299 | 96.0 | 2.51% | 33.01 (0.15) | 26383 (203.79%) |
| 2023-09-08 | 134.5 (5.91%) | 11838 | 246.0 | 203 | 27.0 | 1.71% | 32.86 (0.68) | 8684 (58.7%) |
| 2023-09-01 | 127.0 (-1.55%) | 11592 | -70.0 | 176 | -58.0 | 1.52% | 32.18 (-0.19) | 5472 (-54.15%) |
| 2023-08-25 | 129.0 (3.61%) | 11662 | -571.0 | 234 | 3.0 | 2.01% | 32.37 (-1.59) | 11936 (71.87%) |
| 2023-08-18 | 124.5 (-0.8%) | 12233 | -853.0 | 231 | -51.0 | 1.89% | 33.96 (-2.36) | 6944 (-34.46%) |
| 2023-08-11 | 125.5 (-4.56%) | 13086 | -939.0 | 282 | -16.0 | 2.15% | 36.32 (-2.61) | 10596 (-19.36%) |
| 2023-08-04 | 131.5 (-7.07%) | 14025 | -610.0 | 298 | -138.0 | 2.12% | 38.93 (-1.69) | 13140 (-76.05%) |
| 2023-07-28 | 141.5 (-1.39%) | 14635 | 125.0 | 436 | 30.0 | 2.98% | 40.62 (0.34) | 54861 (3.72%) |
| 2023-07-21 | 143.5 (0.35%) | 14510 | 2092.0 | 406 | 234.0 | 2.8% | 40.28 (5.81) | 52892 (62.94%) |
| 2023-07-14 | 143.0 (17.21%) | 12418 | 2862.0 | 172 | 172.0 | 1.39% | 34.47 (7.94) | 32462 (157.46%) |
| 2023-07-07 | 122.0 (-0.81%) | 9556 | -455.0 | 0 | -91.0 | 0.0% | 26.53 (-1.26) | 12608 (46.33%) |
| 2023-06-30 | 123.0 (-3.15%) | 10011 | -891.0 | 91 | -50.0 | 0.91% | 27.79 (-2.47) | 8616 (-31.05%) |
| 2023-06-21 | 127.0 (-1.93%) | 10902 | -560.0 | 141 | -35.0 | 1.29% | 30.26 (-1.56) | 12497 (-72.61%) |
| 2023-06-16 | 129.5 (4.44%) | 11462 | 3188.0 | 176 | 58.0 | 1.54% | 31.82 (8.85) | 45624 (157.32%) |
| 2023-06-09 | 124.0 (5.53%) | 8274 | 397.0 | 118 | 35.0 | 1.43% | 22.97 (1.11) | 17730 (142.56%) |
| 2023-06-02 | 117.5 (2.17%) | 7877 | -52.0 | 83 | 4.0 | 1.05% | 21.86 (-0.15) | 7309 (-1.38%) |
| 2023-05-26 | 115.0 (4.55%) | 7929 | 96.0 | 79 | 5.0 | 1.0% | 22.01 (0.27) | 7412 (70.32%) |
| 2023-05-19 | 110.0 (0.0%) | 7833 | -82.0 | 74 | -42.0 | 0.94% | 21.74 (-0.23) | 4352 (22.07%) |
| 2023-05-12 | 110.0 (-0.45%) | 7915 | -95.0 | 116 | 23.0 | 1.47% | 21.97 (-0.28) | 3565 (-6.6%) |
| 2023-05-05 | 110.5 (0.0%) | 8010 | -106.0 | 93 | 18.0 | 1.16% | 22.25 (-0.29) | 3816 (-59.89%) |
| 2023-04-28 | 110.5 (-2.64%) | 8116 | -540.0 | 75 | -50.0 | 0.92% | 22.54 (-1.5) | 9516 (-34.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (-2.58%) | 8656 | 446.0 | 125 | 124.0 | 1.44% | 24.04 (1.24) | 14506 (132.6%) |
| 2023-04-14 | 116.5 (-2.1%) | 8210 | -205.0 | 1 | -303.0 | 0.01% | 22.8 (-0.59) | 6236 (-38.24%) |
| 2023-04-07 | 119.0 (0.42%) | 8415 | 217.0 | 304 | -43.0 | 3.61% | 23.39 (0.6) | 10098 (16.94%) |
| 2023-03-31 | 118.5 (0.85%) | 8198 | 403.0 | 347 | -22.0 | 4.23% | 22.79 (1.12) | 8635 (-25.03%) |
| 2023-03-24 | 117.5 (5.38%) | 7795 | -83.0 | 369 | -2.0 | 4.73% | 21.67 (-0.23) | 11518 (78.43%) |
| 2023-03-17 | 111.5 (-1.76%) | 7878 | -112.0 | 371 | -12.0 | 4.71% | 21.9 (-0.32) | 6455 (-58.69%) |
| 2023-03-10 | 113.5 (-0.44%) | 7990 | -186.0 | 383 | -180.0 | 4.79% | 22.22 (-0.52) | 15628 (357.73%) |
| 2023-03-03 | 114.0 (0.0%) | 8176 | -88.0 | 563 | -261.0 | 6.89% | 22.74 (-0.24) | 3414 (-57.5%) |
| 2023-02-24 | 114.0 (-1.3%) | 8264 | 152.0 | 824 | 263.0 | 9.97% | 22.98 (0.42) | 8032 (-2.71%) |
| 2023-02-17 | 115.5 (-0.86%) | 8112 | -35.0 | 561 | -40.0 | 6.92% | 22.56 (-0.11) | 8256 (-22.15%) |
| 2023-02-10 | 116.5 (-3.32%) | 8147 | 184.0 | 601 | -40.0 | 7.38% | 22.67 (0.51) | 10605 (-53.72%) |
| 2023-02-03 | 120.5 (3.88%) | 7963 | -768.0 | 641 | -12.0 | 8.05% | 22.16 (-2.14) | 22915 (155.13%) |
| 2023-01-17 | 116.0 (1.75%) | 8731 | -156.0 | 653 | -47.0 | 7.48% | 24.3 (-0.43) | 8981 (-82.91%) |
| 2023-01-13 | 114.0 (6.54%) | 8887 | 772.0 | 700 | 2.0 | 7.88% | 24.73 (2.14) | 52541 (627.19%) |