股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.54 (+0.43)	0.0 (0.0)	0.0 (-0.02)	781	10.46	0	0.0	-221	2.96	7468	69.3	74.5	74.8	69.3
2026-07-16	3.11 (+0.19)	0.0 (0.0)	0.02 (0.0)	-56	1.45	0	0.0	9	0.23	3858	76.9	78.3	79.9	76.6
2026-07-15	2.92 (-0.37)	0.0 (0.0)	0.02 (-0.02)	-552	13.38	0	0.0	-39	0.95	4125	78.3	80.1	80.9	76.9
2026-07-14	3.29 (+0.01)	0.0 (0.0)	0.04 (-0.14)	228	3.62	0	0.0	-250	3.97	6294	78.5	81.5	82.4	74.6
2026-07-13	3.28 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-104	1.08	0	0.0	-22	0.23	9630	82.8	81.1	84.7	80.7
2026-07-09	3.34 (+0.38)	0.0 (0.0)	0.19 (+0.09)	472	5.86	0	0.0	165	2.05	8056	80.8	78.5	83.4	78.3
2026-07-08	2.96 (+0.15)	0.0 (0.0)	0.1 (0.0)	271	6.81	0	0.0	1	0.03	3978	78.2	77.8	78.3	75.2
2026-07-07	2.81 (-0.52)	0.0 (0.0)	0.1 (-0.06)	-1005	18.03	0	0.0	-107	1.92	5573	75.1	81.3	82.2	75.1
2026-07-06	3.33 (+0.02)	0.0 (0.0)	0.16 (+0.03)	-33	0.68	0	0.0	42	0.87	4825	81.1	80.7	82.4	79.5
2026-07-03	3.31 (+0.08)	0.0 (0.0)	0.13 (-0.02)	45	1.46	0	0.0	-31	1.0	3085	80.0	80.0	80.9	79.1
2026-07-02	3.23 (-0.16)	0.0 (0.0)	0.15 (+0.03)	-342	6.36	0	0.0	54	1.0	5375	80.3	78.1	82.9	77.7
2026-07-01	3.39 (-0.37)	0.0 (0.0)	0.12 (-0.01)	-841	13.35	0	0.0	-17	0.27	6298	79.2	81.1	83.5	79.0
2026-06-30	3.76 (-0.31)	0.0 (0.0)	0.13 (+0.07)	-710	15.94	0	0.0	135	3.03	4454	80.7	80.1	81.5	79.1
2026-06-29	4.07 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-187	2.6	0	0.0	-24	0.33	7199	79.2	81.3	82.1	78.0
2026-06-26	4.21 (+0.29)	0.0 (0.0)	0.07 (-0.32)	414	3.3	0	0.0	-580	4.62	12553	81.3	88.7	88.8	80.6
2026-06-25	3.92 (-0.75)	0.0 (0.0)	0.39 (-0.23)	-1543	9.19	0	0.0	-410	2.44	16787	89.4	89.7	94.8	88.1
2026-06-24	4.67 (-0.33)	0.0 (0.0)	0.62 (-0.08)	-402	4.11	0	0.0	-156	1.59	9781	89.0	89.3	90.8	87.1
2026-06-23	5.0 (-0.16)	0.0 (0.0)	0.7 (-0.1)	-353	2.28	0	0.0	-173	1.12	15467	90.3	97.5	97.6	89.4
2026-06-22	5.16 (-1.32)	0.0 (0.0)	0.8 (+0.13)	-2358	10.78	0	0.0	225	1.03	21879	97.2	100.0	101.0	95.7
2026-06-18	6.48 (-0.05)	0.0 (0.0)	0.67 (-0.13)	-129	0.42	0	0.0	-228	0.74	30951	97.1	95.8	98.3	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.53 (-2.14)	0.0 (0.0)	0.8 (-0.17)	-3900	4.07	0	0.0	-307	0.32	95741	95.7	95.5	104.5	93.8
2026-06-16	8.67 (+2.87)	0.0 (0.0)	0.97 (+0.28)	5012	10.08	0	0.0	511	1.03	49724	95.3	87.2	95.3	86.4
2026-06-15	5.8 (+0.34)	0.0 (0.0)	0.69 (+0.12)	515	2.3	0	0.0	211	0.94	22396	86.7	83.8	89.6	82.8
2026-06-12	5.46 (-0.65)	0.0 (0.0)	0.57 (+0.04)	-1033	7.48	0	0.0	70	0.51	13807	82.4	82.1	84.8	80.0
2026-06-11	6.11 (-1.25)	0.0 (0.0)	0.53 (-0.05)	-1933	11.42	0	0.0	-90	0.53	16930	79.3	80.8	82.0	77.0
2026-06-10	7.36 (+0.67)	0.0 (0.0)	0.58 (-0.28)	972	1.61	0	0.0	-500	0.83	60441	81.0	88.0	95.9	80.9
2026-06-09	6.69 (+1.45)	0.0 (0.0)	0.86 (+0.17)	2549	11.54	0	0.0	305	1.38	22080	88.0	80.5	88.0	80.5
2026-06-08	5.24 (-0.42)	0.0 (0.0)	0.69 (-0.08)	-1016	8.54	0	0.0	-141	1.19	11897	80.0	79.2	81.2	79.2
2026-06-05	5.66 (-0.45)	0.0 (0.0)	0.77 (+0.09)	-636	1.65	0	0.0	150	0.39	38454	87.9	85.0	89.0	82.2
2026-06-04	6.11 (+0.74)	0.0 (0.0)	0.68 (+0.21)	1125	6.85	0	0.0	385	2.34	16433	84.7	80.0	87.5	79.8
2026-06-03	5.37 (+0.12)	0.0 (0.0)	0.47 (+0.04)	185	2.47	0	0.0	67	0.9	7477	80.6	79.0	82.4	78.2
2026-06-02	5.25 (-0.56)	0.0 (0.0)	0.43 (-0.15)	-1369	11.1	0	0.0	-257	2.08	12333	79.2	84.5	84.6	77.6
2026-06-01	5.81 (-1.0)	0.0 (0.0)	0.58 (0.0)	-1599	9.6	0	0.0	32	0.19	16659	84.5	83.9	86.4	83.4
2026-05-29	6.81 (-0.34)	0.0 (0.0)	0.58 (+0.06)	-677	10.72	0	0.0	108	1.71	6317	81.7	81.3	81.9	80.3
2026-05-28	7.15 (-0.57)	0.0 (0.0)	0.52 (+0.01)	-1277	9.41	0	0.0	6	0.04	13577	80.7	82.5	84.4	79.4
2026-05-27	7.72 (-1.18)	0.0 (0.0)	0.51 (+0.08)	-1819	12.24	0	0.0	145	0.98	14859	81.9	81.5	82.6	78.0
2026-05-26	8.9 (+0.07)	0.0 (0.0)	0.43 (-0.19)	557	3.21	0	0.0	-327	1.89	17326	81.0	86.2	86.2	80.3
2026-05-25	8.83 (-1.46)	0.0 (0.0)	0.62 (-0.04)	-2304	9.47	0	0.0	-75	0.31	24327	86.2	87.9	90.9	86.0
2026-05-22	10.29 (-0.08)	0.0 (0.0)	0.66 (+0.01)	318	0.79	0	0.0	25	0.06	40358	85.8	89.0	89.5	84.1
2026-05-21	10.37 (+0.6)	0.0 (0.0)	0.65 (-0.25)	1474	2.82	0	0.0	-446	0.85	52264	86.7	85.6	86.7	79.5
2026-05-20	9.77 (+0.87)	0.0 (0.0)	0.9 (+0.2)	1730	9.77	0	0.0	348	1.96	17710	78.9	76.3	78.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.9 (+2.4)	0.0 (0.0)	0.7 (+0.23)	4191	11.65	0	0.0	412	1.15	35981	71.8	68.2	74.8	67.8
2026-05-18	6.5 (-0.24)	0.0 (0.0)	0.47 (+0.03)	-587	7.87	0	0.0	46	0.62	7460	68.0	67.4	68.5	65.9
2026-05-15	6.74 (-1.03)	0.0 (0.0)	0.44 (-0.05)	-2361	12.19	0	0.0	-91	0.47	19369	67.0	68.3	69.7	66.7
2026-05-14	7.77 (+2.1)	0.0 (0.0)	0.49 (+0.21)	3762	31.27	0	0.0	368	3.06	12031	68.3	62.8	68.3	62.8
2026-05-13	5.67 (-0.57)	0.0 (0.0)	0.28 (-0.1)	-1211	20.9	0	0.0	-174	3.0	5793	62.1	66.0	66.0	61.9
2026-05-12	6.24 (-0.19)	0.0 (0.0)	0.38 (-0.01)	-419	6.53	0	0.0	-15	0.23	6418	66.0	66.1	67.6	65.1
2026-05-11	6.43 (-1.17)	0.0 (0.0)	0.39 (-0.01)	-2127	29.25	0	0.0	-16	0.22	7271	65.8	68.0	68.3	64.5
2026-05-08	7.6 (-1.13)	0.0 (0.0)	0.4 (-0.19)	-1842	12.21	0	0.0	-334	2.21	15090	66.0	72.2	73.3	65.9
2026-05-07	8.73 (+1.18)	0.0 (0.0)	0.59 (+0.1)	2012	10.3	0	0.0	177	0.91	19533	72.2	68.9	74.3	68.3
2026-05-06	7.55 (+0.03)	0.0 (0.0)	0.49 (-0.07)	-98	0.7	0	0.0	-130	0.93	14048	68.2	68.5	69.0	64.6
2026-05-05	7.52 (+1.04)	0.0 (0.0)	0.56 (+0.19)	1834	17.36	0	0.0	334	3.16	10567	68.7	62.5	68.7	62.0
2026-05-04	6.48 (+0.08)	0.0 (0.0)	0.37 (-0.03)	122	3.96	0	0.0	-43	1.39	3083	62.5	62.9	63.7	62.1
2026-04-30	6.4 (-0.29)	0.0 (0.0)	0.4 (+0.02)	-538	13.37	0	0.0	22	0.55	4023	62.3	63.9	64.5	62.0
2026-04-29	6.69 (-0.08)	0.0 (0.0)	0.38 (-0.04)	-226	5.15	0	0.0	-66	1.5	4386	62.9	64.8	65.0	62.9
2026-04-28	6.77 (-0.43)	0.0 (0.0)	0.42 (-0.02)	-957	12.26	0	0.0	-36	0.46	7808	64.3	65.5	66.4	64.3
2026-04-27	7.2 (+0.3)	0.0 (0.0)	0.44 (+0.07)	409	2.35	0	0.0	132	0.76	17425	65.9	64.6	66.9	63.6
2026-04-24	6.9 (-0.28)	0.0 (-0.04)	0.37 (+0.03)	-594	13.79	-72	1.67	56	1.3	4308	60.9	61.0	63.5	59.7
2026-04-23	7.18 (+0.51)	0.04 (-0.05)	0.34 (-0.04)	924	10.96	-86	1.02	-83	0.98	8431	60.8	65.8	65.9	58.9
2026-04-22	6.67 (-0.4)	0.09 (-0.05)	0.38 (-0.1)	-971	12.78	-89	1.17	-174	2.29	7599	65.0	67.5	67.6	65.0
2026-04-21	7.07 (+0.86)	0.14 (-0.06)	0.48 (-0.01)	1361	9.49	-98	0.68	-19	0.13	14338	68.2	65.9	70.2	62.7
2026-04-20	6.21 (+0.3)	0.2 (-0.05)	0.49 (+0.24)	545	4.12	-99	0.75	426	3.22	13231	65.9	62.5	67.9	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.91 (-0.43)	0.25 (-0.01)	0.25 (+0.01)	-712	12.43	-17	0.3	16	0.28	5729	62.1	60.4	63.0	60.3
2026-04-16	6.34 (-0.07)	0.26 (-0.01)	0.24 (-0.03)	-127	4.04	-8	0.25	-49	1.56	3142	60.8	61.3	62.4	60.5
2026-04-15	6.41 (-0.04)	0.27 (0.0)	0.27 (-0.08)	-61	1.03	-2	0.03	-148	2.49	5938	61.3	64.5	64.6	61.2
2026-04-14	6.45 (+0.05)	0.27 (0.0)	0.35 (+0.19)	35	0.23	0	0.0	344	2.3	14973	62.8	63.8	65.8	62.0
2026-04-13	6.4 (+0.33)	0.27 (-0.01)	0.16 (+0.09)	642	12.4	-16	0.31	154	2.97	5178	60.5	55.8	60.5	54.8
2026-04-10	6.07 (-0.09)	0.28 (0.0)	0.07 (+0.03)	-119	5.18	-2	0.09	47	2.04	2299	55.0	55.8	56.9	54.8
2026-04-09	6.16 (-0.29)	0.28 (-0.01)	0.04 (+0.01)	-502	10.89	-16	0.35	8	0.17	4610	55.3	55.0	58.4	54.8
2026-04-08	6.45 (+0.4)	0.29 (0.0)	0.03 (+0.02)	1007	31.52	0	0.0	40	1.25	3195	54.5	51.3	54.5	51.2
2026-04-07	6.05 (-0.35)	0.29 (0.0)	0.01 (0.0)	-373	20.43	0	0.0	2	0.11	1826	49.55	51.8	52.1	49.55
2026-04-02	6.4 (+0.14)	0.29 (0.0)	0.01 (+0.01)	240	19.83	-3	0.25	15	1.24	1210	50.2	50.3	51.0	49.4
2026-04-01	6.26 (+0.02)	0.29 (0.0)	0.0 (0.0)	160	12.46	-2	0.16	4	0.31	1284	50.3	51.0	51.1	49.6
2026-03-31	6.24 (+0.03)	0.29 (0.0)	0.0 (-0.01)	113	6.57	0	0.0	-15	0.87	1720	49.0	49.8	50.5	48.2
2026-03-30	6.21 (-0.04)	0.29 (0.0)	0.01 (+0.01)	-17	1.23	0	0.0	10	0.72	1380	49.8	49.7	50.1	49.1
2026-03-27	6.25 (+0.28)	0.29 (0.0)	0.0 (-0.01)	478	15.67	-3	0.1	-106	3.47	3051	51.0	51.5	51.6	49.6
2026-03-26	5.97 (-0.11)	0.29 (-0.01)	0.01 (-0.01)	-149	7.66	-2	0.1	-20	1.03	1945	51.8	53.9	54.2	51.8
2026-03-25	6.08 (-0.2)	0.3 (0.0)	0.02 (0.0)	-287	14.86	-3	0.16	-7	0.36	1932	53.5	54.4	55.1	53.3
2026-03-24	6.28 (+0.02)	0.3 (0.0)	0.02 (-0.02)	1	0.05	0	0.0	-37	1.83	2018	53.8	55.5	56.1	52.2
2026-03-23	6.26 (-0.24)	0.3 (0.0)	0.04 (-0.05)	-394	10.58	0	0.0	-92	2.47	3724	54.3	58.0	58.0	54.0
2026-03-20	6.5 (0.0)	0.3 (0.0)	0.09 (-0.02)	-8	0.17	-2	0.04	-22	0.45	4840	59.4	60.6	61.0	58.1
2026-03-19	6.5 (-1.06)	0.3 (0.0)	0.11 (+0.09)	-1776	15.33	-8	0.07	144	1.24	11584	60.2	57.2	61.6	57.2
2026-03-18	7.56 (-0.22)	0.3 (0.0)	0.02 (+0.02)	-337	5.11	0	0.0	42	0.64	6593	57.7	54.4	57.7	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.78 (-0.08)	0.3 (0.0)	0.0 (0.0)	-93	7.55	0	0.0	0	0.0	1231	52.5	52.7	53.3	52.4
2026-03-16	7.86 (+0.11)	0.3 (0.0)	0.0 (0.0)	250	19.9	0	0.0	-4	0.32	1256	52.4	52.4	52.4	51.0
2026-03-13	7.75 (+0.05)	0.3 (0.0)	0.0 (0.0)	115	6.09	0	0.0	-3	0.16	1889	51.5	51.6	53.0	51.2
2026-03-12	7.7 (-0.25)	0.3 (-0.01)	0.0 (0.0)	-333	20.33	-5	0.31	-19	1.16	1638	52.1	52.9	53.7	52.0
2026-03-11	7.95 (+0.13)	0.31 (+0.01)	0.0 (0.0)	307	19.78	2	0.13	-25	1.61	1552	53.4	52.4	53.6	52.4
2026-03-10	7.82 (-0.16)	0.3 (-0.01)	0.0 (0.0)	-284	15.0	-2	0.11	-13	0.69	1893	51.9	52.6	53.2	51.3
2026-03-09	7.98 (+0.14)	0.31 (0.0)	0.0 (-0.04)	334	9.9	0	0.0	-74	2.19	3375	52.0	51.1	52.5	51.0
2026-03-06	7.84 (+0.02)	0.31 (0.0)	0.04 (+0.01)	74	5.49	-8	0.59	17	1.26	1348	56.6	55.0	56.7	54.7
2026-03-05	7.82 (+0.19)	0.31 (-0.01)	0.03 (0.0)	433	19.54	-20	0.9	-7	0.32	2216	55.6	55.4	56.1	54.5
2026-03-04	7.63 (+0.2)	0.32 (0.0)	0.03 (-0.09)	357	7.3	-6	0.12	-150	3.07	4890	53.1	56.8	57.2	52.9
2026-03-03	7.43 (-0.05)	0.32 (-0.01)	0.12 (-0.02)	-184	4.44	-2	0.05	-44	1.06	4142	58.7	61.5	62.3	58.4
2026-03-02	7.48 (+0.16)	0.33 (0.0)	0.14 (-0.17)	245	6.71	-6	0.16	-286	7.84	3650	61.5	61.7	62.5	60.7
2026-02-26	7.32 (-0.84)	0.33 (0.0)	0.31 (-0.1)	-1656	26.02	0	0.0	-178	2.8	6364	63.4	65.6	65.6	63.0
2026-02-25	8.16 (+0.22)	0.33 (0.0)	0.41 (+0.34)	169	1.5	-2	0.02	594	5.26	11292	65.2	62.6	67.0	60.9
2026-02-24	7.94 (+0.47)	0.33 (-0.01)	0.07 (-0.01)	490	12.41	-12	0.3	-15	0.38	3950	61.9	61.0	62.1	59.9
2026-02-23	7.47 (+0.58)	0.34 (0.0)	0.08 (+0.01)	1008	23.98	-1	0.02	20	0.48	4203	61.0	59.3	61.1	58.5
2026-02-11	6.89 (-0.25)	0.34 (0.0)	0.07 (+0.01)	-559	26.82	0	0.0	17	0.82	2084	58.3	58.8	59.3	58.0
2026-02-10	7.14 (-0.06)	0.34 (0.0)	0.06 (-0.05)	-177	4.84	0	0.0	-90	2.46	3657	58.6	59.5	59.7	57.7
2026-02-09	7.2 (-0.65)	0.34 (0.0)	0.11 (-0.05)	-1716	18.88	0	0.0	-98	1.08	9089	59.3	63.6	64.5	59.1
2026-02-06	7.85 (-0.76)	0.34 (0.0)	0.16 (+0.16)	-1710	16.96	0	0.0	285	2.83	10080	60.2	59.9	61.8	57.3
2026-02-05	8.61 (-0.79)	0.34 (0.0)	0.0 (0.0)	-1400	28.46	0	0.0	-15	0.3	4919	58.3	59.5	60.7	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.4 (-0.53)	0.34 (0.0)	0.0 (-0.02)	-896	22.68	0	0.0	-39	0.99	3950	60.0	59.7	60.9	58.4
2026-02-03	9.93 (-0.6)	0.34 (0.0)	0.02 (+0.01)	-958	17.97	0	0.0	29	0.54	5331	60.3	61.7	62.4	59.6
2026-02-02	10.53 (-0.11)	0.34 (0.0)	0.01 (-0.02)	-161	1.67	0	0.0	-34	0.35	9663	60.0	65.5	66.0	59.6
2026-01-30	10.64 (+0.9)	0.34 (0.0)	0.03 (+0.03)	1586	15.75	-8	0.08	44	0.44	10072	65.5	68.6	69.0	65.0
2026-01-29	9.74 (+0.6)	0.34 (-0.01)	0.0 (0.0)	1071	7.16	-5	0.03	-7	0.05	14960	68.6	71.0	72.3	68.1
2026-01-28	9.14 (-4.82)	0.35 (0.0)	0.0 (-0.17)	-7913	29.96	1	0.0	-306	1.16	26412	72.8	79.0	79.0	71.0
2026-01-27	13.96 (+4.1)	0.35 (+0.01)	0.17 (+0.02)	7468	18.4	4	0.01	45	0.11	40590	78.8	76.0	80.5	71.7
2026-01-26	9.86 (+1.1)	0.34 (-0.01)	0.15 (+0.04)	1908	19.02	-4	0.04	70	0.7	10031	73.4	68.8	73.4	68.6
2026-01-23	8.76 (-0.67)	0.35 (+0.07)	0.11 (+0.02)	-1322	6.58	116	0.58	29	0.14	20101	66.8	66.2	68.1	64.8
2026-01-22	9.43 (+0.72)	0.28 (+0.06)	0.09 (+0.06)	991	9.54	110	1.06	100	0.96	10388	63.7	62.1	63.8	61.0
2026-01-21	8.71 (+0.23)	0.22 (+0.07)	0.03 (-0.02)	226	3.06	120	1.62	-28	0.38	7393	60.7	60.6	62.4	60.6
2026-01-20	8.48 (-0.24)	0.15 (+0.08)	0.05 (-0.01)	-396	7.93	126	2.52	-20	0.4	4991	60.4	60.4	62.4	59.4
2026-01-19	8.72 (+0.05)	0.07 (+0.07)	0.06 (+0.01)	40	0.83	130	2.7	20	0.42	4811	60.3	60.6	61.2	59.4
2026-01-16	8.67 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-617	6.43	0	0.0	-14	0.15	9593	60.4	59.9	62.8	59.4
2026-01-15	8.95 (-0.49)	0.0 (0.0)	0.06 (+0.03)	-454	8.74	0	0.0	47	0.91	5192	59.5	57.6	59.8	57.3
2026-01-14	9.44 (-0.4)	0.0 (0.0)	0.03 (+0.01)	-710	18.15	0	0.0	9	0.23	3912	57.5	58.8	58.8	57.5
2026-01-13	9.84 (-0.05)	0.0 (0.0)	0.02 (+0.02)	-159	2.08	0	0.0	41	0.54	7626	58.3	60.3	60.4	57.0
2026-01-12	9.89 (-0.4)	0.0 (0.0)	0.0 (0.0)	-635	15.1	0	0.0	-11	0.26	4205	59.5	59.0	61.1	58.8
2026-01-09	10.29 (+0.19)	0.0 (0.0)	0.0 (0.0)	367	6.35	0	0.0	-4	0.07	5783	59.0	60.5	61.3	58.8
2026-01-08	10.1 (+0.4)	0.0 (0.0)	0.0 (0.0)	688	7.22	0	0.0	-45	0.47	9523	60.0	62.4	63.9	59.4
2026-01-07	9.7 (-0.3)	0.0 (0.0)	0.0 (-0.02)	-532	5.8	0	0.0	-53	0.58	9177	61.7	64.1	65.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.0 (+0.13)	0.0 (0.0)	0.02 (-0.01)	217	2.99	0	0.0	-3	0.04	7268	64.0	65.5	65.7	63.5
2026-01-05	9.87 (-0.05)	0.0 (0.0)	0.03 (0.0)	-79	1.15	0	0.0	-9	0.13	6870	65.3	67.0	67.5	65.1
2026-01-02	9.92 (-0.09)	0.0 (0.0)	0.03 (0.0)	-93	0.98	0	0.0	2	0.02	9464	66.4	67.3	67.5	65.5
2025-12-31	10.01 (-0.85)	0.0 (0.0)	0.03 (-0.01)	-1607	18.99	0	0.0	-21	0.25	8461	66.8	68.0	68.9	66.2
2025-12-30	10.86 (+0.93)	0.0 (0.0)	0.04 (0.0)	1633	18.84	0	0.0	3	0.03	8666	67.9	67.0	68.9	66.2
2025-12-29	9.93 (-1.56)	0.0 (0.0)	0.04 (+0.02)	-2898	17.17	0	0.0	40	0.24	16876	67.3	69.1	70.5	66.1
2025-12-26	11.49 (+0.65)	0.0 (0.0)	0.02 (0.0)	1190	8.68	0	0.0	2	0.01	13707	67.8	66.5	68.6	65.8
2025-12-24	10.84 (-0.41)	0.0 (0.0)	0.02 (-0.01)	-199	1.18	0	0.0	-25	0.15	16809	66.2	65.4	67.3	63.4
2025-12-23	11.25 (+0.78)	0.0 (0.0)	0.03 (+0.03)	1316	7.35	0	0.0	55	0.31	17900	65.0	63.0	66.0	62.8
2025-12-22	10.47 (-1.36)	0.0 (0.0)	0.0 (0.0)	-2495	18.57	0	0.0	-22	0.16	13433	62.8	64.0	64.2	61.3
2025-12-19	11.83 (+2.26)	0.0 (0.0)	0.0 (-0.01)	3868	33.73	0	0.0	-112	0.98	11467	62.8	60.5	63.1	60.2
2025-12-18	9.57 (-1.69)	0.0 (0.0)	0.01 (0.0)	-3194	37.1	0	0.0	1	0.01	8609	59.6	61.6	61.6	59.1
2025-12-17	11.26 (+0.64)	0.0 (0.0)	0.01 (+0.01)	1442	10.12	0	0.0	11	0.08	14251	61.7	59.3	62.3	59.2
2025-12-16	10.62 (-0.71)	0.0 (0.0)	0.0 (-0.02)	-1393	9.9	0	0.0	-56	0.4	14065	59.0	61.9	62.0	58.8
2025-12-15	11.33 (-3.54)	0.0 (0.0)	0.02 (-0.04)	-6281	17.9	0	0.0	-82	0.23	35081	62.2	65.8	66.7	61.2
2025-12-12	14.87 (+1.43)	0.0 (0.0)	0.06 (+0.03)	2535	12.16	0	0.0	65	0.31	20846	65.3	60.4	65.3	60.3
2025-12-11	13.44 (+1.18)	0.0 (0.0)	0.03 (+0.02)	2003	10.32	0	0.0	25	0.13	19412	59.4	58.0	62.2	58.0
2025-12-10	12.26 (-0.29)	0.0 (0.0)	0.01 (0.0)	-708	3.86	0	0.0	8	0.04	18331	58.0	57.0	61.1	57.0
2025-12-09	12.55 (+0.04)	0.0 (0.0)	0.01 (+0.01)	87	1.28	0	0.0	8	0.12	6801	56.9	57.0	57.8	56.0
2025-12-08	12.51 (-1.16)	0.0 (0.0)	0.0 (0.0)	-1938	20.44	0	0.0	0	0.0	9481	56.9	57.9	58.3	55.2
2025-12-05	13.67 (-0.1)	0.0 (0.0)	0.0 (0.0)	-155	2.07	0	0.0	5	0.07	7475	56.3	57.3	57.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.77 (-0.27)	0.0 (0.0)	0.0 (0.0)	-546	9.27	0	0.0	-4	0.07	5891	57.0	56.7	57.8	55.9
2025-12-03	14.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	-108	1.8	0	0.0	-26	0.43	5990	56.7	57.2	57.5	55.9
2025-12-02	14.03 (+0.2)	0.0 (0.0)	0.0 (0.0)	282	4.02	0	0.0	3	0.04	7012	56.8	56.3	58.4	55.9
2025-12-01	13.83 (-0.21)	0.0 (0.0)	0.0 (0.0)	-135	1.53	0	0.0	-47	0.53	8804	56.7	56.0	56.7	54.0
2025-11-28	14.04 (-2.24)	0.0 (0.0)	0.0 (0.0)	-3813	36.94	0	0.0	-1	0.01	10321	56.8	59.8	59.9	56.5
2025-11-27	16.28 (+0.51)	0.0 (0.0)	0.0 (0.0)	886	7.7	0	0.0	-59	0.51	11505	59.4	57.3	59.5	56.1
2025-11-26	15.77 (+0.42)	0.0 (0.0)	0.0 (0.0)	525	2.45	0	0.0	-67	0.31	21468	57.0	59.3	61.9	56.5
2025-11-25	15.35 (-0.54)	0.0 (0.0)	0.0 (0.0)	-1049	3.99	0	0.0	4	0.02	26317	58.9	60.7	62.2	58.7
2025-11-24	15.89 (+0.13)	0.0 (0.0)	0.0 (-0.01)	306	1.45	0	0.0	-47	0.22	21111	59.2	56.3	60.9	55.4
2025-11-21	15.76 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-82	0.7	0	0.0	-47	0.4	11725	55.4	57.2	57.7	54.0
2025-11-20	15.78 (+0.04)	0.0 (0.0)	0.03 (-0.04)	1	0.0	0	0.0	-60	0.28	21149	58.2	58.0	59.4	55.0
2025-11-19	15.74 (-1.54)	0.0 (0.0)	0.07 (-0.05)	-2683	8.3	0	0.0	-91	0.28	32309	56.5	56.9	58.9	54.8
2025-11-18	17.28 (+1.42)	0.0 (0.0)	0.12 (-0.15)	2288	7.94	0	0.0	-262	0.91	28809	56.6	53.7	58.9	52.8
2025-11-17	15.86 (-0.83)	0.0 (0.0)	0.27 (-0.12)	-1899	5.13	0	0.0	-214	0.58	37047	53.7	55.3	57.5	52.6
2025-11-14	16.69 (+1.59)	0.0 (0.0)	0.39 (0.0)	2664	16.24	0	0.0	11	0.07	16404	53.5	47.5	53.5	47.05
2025-11-13	15.1 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-34	0.47	0	0.0	13	0.18	7243	48.7	48.2	49.0	46.75
2025-11-12	15.11 (-0.23)	0.0 (0.0)	0.38 (+0.01)	-458	2.96	0	0.0	24	0.16	15448	48.4	47.05	50.2	47.05
2025-11-11	15.34 (+0.03)	0.0 (0.0)	0.37 (-0.04)	46	0.69	0	0.0	-75	1.13	6641	46.85	45.2	48.1	44.95
2025-11-10	15.31 (-0.61)	0.0 (0.0)	0.41 (+0.01)	-1034	15.12	0	0.0	24	0.35	6837	45.3	47.5	48.2	44.95
2025-11-07	15.92 (-1.21)	0.0 (0.0)	0.4 (0.0)	-2042	23.52	0	0.0	-7	0.08	8681	46.85	48.25	48.4	45.6
2025-11-06	17.13 (+0.66)	0.0 (0.0)	0.4 (-0.03)	1117	12.34	0	0.0	-48	0.53	9053	47.8	45.05	48.3	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.47 (-0.39)	0.0 (0.0)	0.43 (-0.04)	-434	11.24	0	0.0	-79	2.05	3862	44.55	43.85	45.0	43.5
2025-11-04	16.86 (+0.19)	0.0 (0.0)	0.47 (-0.03)	206	3.2	0	0.0	-52	0.81	6440	45.25	46.35	47.3	45.15
2025-11-03	16.67 (-0.71)	0.0 (0.0)	0.5 (-0.01)	-1257	7.97	0	0.0	-8	0.05	15776	46.8	46.4	48.95	45.55
2025-10-31	17.38 (+1.31)	0.0 (0.0)	0.51 (-0.07)	2301	16.33	0	0.0	-133	0.94	14091	46.0	43.6	46.85	43.15
2025-10-30	16.07 (-0.21)	0.0 (0.0)	0.58 (+0.02)	-365	9.96	0	0.0	43	1.17	3665	43.0	44.0	44.75	42.2
2025-10-29	16.28 (-0.43)	0.0 (0.0)	0.56 (0.0)	-763	20.78	0	0.0	-4	0.11	3671	43.6	43.2	44.2	42.65
2025-10-28	16.71 (+0.15)	0.0 (0.0)	0.56 (+0.03)	274	7.31	0	0.0	56	1.49	3747	43.0	43.5	43.7	41.5
2025-10-27	16.56 (-0.29)	0.0 (0.0)	0.53 (+0.04)	-526	14.29	0	0.0	61	1.66	3682	43.2	44.5	44.5	42.95
2025-10-23	16.85 (+0.45)	0.0 (0.0)	0.49 (-0.07)	519	6.85	0	0.0	-112	1.48	7573	43.7	43.4	45.5	43.05
2025-10-22	16.4 (-0.67)	0.0 (0.0)	0.56 (+0.01)	-1144	7.63	0	0.0	23	0.15	14992	43.8	44.25	46.65	43.5
2025-10-21	17.07 (+2.36)	0.0 (0.0)	0.55 (+0.01)	4125	29.91	0	0.0	8	0.06	13791	43.9	40.1	44.2	40.0
2025-10-20	14.71 (-0.16)	0.0 (0.0)	0.54 (-0.01)	-245	9.01	0	0.0	-22	0.81	2720	40.2	39.55	40.45	39.2
2025-10-17	14.87 (+0.08)	0.0 (0.0)	0.55 (0.0)	153	3.02	0	0.0	4	0.08	5068	39.55	41.0	41.95	39.5
2025-10-16	14.79 (-0.28)	0.0 (0.0)	0.55 (-0.03)	-463	7.23	0	0.0	-47	0.73	6403	41.6	43.25	43.6	40.65
2025-10-15	15.07 (-0.2)	0.0 (0.0)	0.58 (+0.02)	-604	9.3	0	0.0	36	0.55	6495	42.95	44.0	44.4	42.3
2025-10-14	15.27 (+0.45)	0.0 (0.0)	0.56 (+0.04)	816	8.85	0	0.0	63	0.68	9225	43.15	46.35	46.8	42.9
2025-10-13	14.82 (-0.04)	0.0 (0.0)	0.52 (+0.04)	-11	0.13	0	0.0	65	0.78	8298	44.25	40.85	44.8	40.8
2025-10-09	14.86 (+0.23)	0.0 (0.0)	0.48 (-0.01)	407	5.19	0	0.0	-2	0.03	7841	43.05	44.9	44.95	42.8
2025-10-08	14.63 (-0.03)	0.0 (0.0)	0.49 (+0.01)	405	3.55	0	0.0	4	0.04	11417	44.35	42.7	45.0	41.55
2025-10-07	14.66 (+1.01)	0.0 (0.0)	0.48 (0.0)	1773	16.43	0	0.0	9	0.08	10788	42.95	40.5	43.4	40.05
2025-10-03	13.65 (+0.72)	0.0 (0.0)	0.48 (0.0)	1309	28.85	0	0.0	-2	0.04	4537	39.85	39.35	40.5	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.93 (-0.17)	0.0 (0.0)	0.48 (0.0)	-331	8.61	0	0.0	2	0.05	3846	39.15	39.95	40.0	38.65
2025-10-01	13.1 (+0.77)	0.0 (0.0)	0.48 (0.0)	1395	24.16	0	0.0	0	0.0	5774	39.35	38.15	40.2	37.7
2025-09-30	12.33 (+0.45)	0.0 (0.0)	0.48 (+0.03)	835	26.04	0	0.0	47	1.47	3207	37.75	35.95	37.95	35.6
2025-09-26	11.88 (+0.21)	0.0 (0.0)	0.45 (+0.01)	333	14.47	0	0.0	13	0.56	2301	35.75	36.2	36.8	35.5
2025-09-25	11.67 (+0.51)	0.0 (0.0)	0.44 (0.0)	849	17.58	0	0.0	5	0.1	4829	36.8	35.35	37.45	35.1
2025-09-24	11.16 (+0.22)	0.0 (0.0)	0.44 (-0.02)	385	3.59	0	0.0	-29	0.27	10737	35.25	37.7	37.85	34.5
2025-09-23	10.94 (-2.29)	0.0 (0.0)	0.46 (-0.01)	-4639	30.39	0	0.0	-17	0.11	15263	38.05	41.95	41.95	38.05
2025-09-22	13.23 (-0.33)	0.0 (0.0)	0.47 (0.0)	-677	6.42	0	0.0	2	0.02	10551	42.25	40.55	42.6	40.0
2025-09-19	13.56 (+0.46)	0.0 (0.0)	0.47 (0.0)	826	21.54	0	0.0	1	0.03	3835	39.95	39.6	40.4	39.0
2025-09-18	13.1 (+0.53)	0.0 (0.0)	0.47 (-0.07)	926	26.61	0	0.0	-123	3.53	3480	39.35	38.85	39.35	38.2
2025-09-17	12.57 (-0.51)	0.0 (0.0)	0.54 (-0.02)	-957	8.03	0	0.0	-49	0.41	11920	38.5	39.25	41.65	38.3
2025-09-16	13.08 (0.0)	0.0 (0.0)	0.56 (-0.02)	4	0.08	0	0.0	-27	0.57	4758	39.25	39.0	39.5	38.1
2025-09-15	13.08 (+0.17)	0.0 (0.0)	0.58 (0.0)	297	8.37	0	0.0	5	0.14	3548	38.25	38.5	39.3	38.0
2025-09-12	12.91 (-0.23)	0.0 (0.0)	0.58 (+0.01)	-417	10.65	0	0.0	4	0.1	3917	38.2	38.6	39.55	37.85
2025-09-11	13.14 (+0.4)	0.0 (0.0)	0.57 (0.0)	511	13.7	0	0.0	16	0.43	3729	38.35	37.95	38.45	37.0
2025-09-10	12.74 (+0.25)	0.0 (0.0)	0.57 (+0.01)	310	12.47	0	0.0	2	0.08	2485	37.55	38.55	38.55	37.4
2025-09-09	12.49 (-0.22)	0.0 (0.0)	0.56 (0.0)	-363	6.81	0	0.0	0	0.0	5334	37.9	38.85	39.8	37.6
2025-09-08	12.71 (-0.06)	0.0 (0.0)	0.56 (-0.01)	-115	3.19	0	0.0	-1	0.03	3602	38.5	38.3	38.85	37.6
2025-09-05	12.77 (+0.64)	0.0 (0.0)	0.57 (+0.01)	1108	35.52	0	0.0	2	0.06	3119	37.85	37.3	38.15	37.3
2025-09-04	12.13 (-0.29)	0.0 (0.0)	0.56 (0.0)	-452	10.16	0	0.0	8	0.18	4448	36.95	38.3	38.8	36.95
2025-09-03	12.42 (-0.28)	0.0 (0.0)	0.56 (0.0)	-273	6.57	0	0.0	-4	0.1	4156	38.0	37.3	38.5	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.7 (+0.42)	0.0 (0.0)	0.56 (0.0)	807	15.18	0	0.0	5	0.09	5317	36.95	38.0	38.7	36.25
2025-09-01	12.28 (+0.62)	0.0 (0.0)	0.56 (0.0)	1131	19.16	0	0.0	0	0.0	5904	37.2	38.8	38.8	37.05
2025-08-29	11.66 (+0.17)	0.0 (0.0)	0.56 (+0.02)	246	2.76	0	0.0	38	0.43	8905	39.05	40.0	40.8	38.6
2025-08-28	11.49 (+1.3)	0.0 (0.0)	0.54 (0.0)	2262	33.96	0	0.0	-1	0.02	6661	39.25	39.4	39.7	38.65
2025-08-27	10.19 (+0.68)	0.0 (0.0)	0.54 (+0.02)	1104	15.28	0	0.0	36	0.5	7227	38.85	38.3	39.3	37.95
2025-08-26	9.51 (-0.36)	0.0 (0.0)	0.52 (0.0)	-817	6.27	0	0.0	-1	0.01	13026	38.25	37.0	39.0	36.7
2025-08-25	9.87 (+0.15)	0.0 (0.0)	0.52 (+0.04)	250	3.12	0	0.0	71	0.89	8009	36.7	35.95	36.7	35.4
2025-08-22	9.72 (+0.41)	0.0 (0.0)	0.48 (0.0)	743	28.74	0	0.0	0	0.0	2585	34.4	34.95	34.95	34.0
2025-08-21	9.31 (+0.02)	0.0 (0.0)	0.48 (+0.02)	58	0.76	0	0.0	33	0.43	7633	34.45	34.1	35.95	33.95
2025-08-20	9.29 (+0.39)	0.0 (0.0)	0.46 (0.0)	803	22.12	0	0.0	4	0.11	3631	33.7	34.5	34.5	32.75
2025-08-19	8.9 (+0.91)	0.0 (0.0)	0.46 (0.0)	1633	34.14	0	0.0	-11	0.23	4783	34.35	34.95	35.5	34.1
2025-08-18	7.99 (+0.54)	0.0 (0.0)	0.46 (0.0)	953	13.68	0	0.0	5	0.07	6964	34.7	33.7	35.0	33.4
2025-08-15	7.45 (+1.65)	0.0 (0.0)	0.46 (0.0)	2887	46.21	0	0.0	0	0.0	6247	33.4	32.15	33.4	32.0
2025-08-14	5.8 (+0.32)	0.0 (0.0)	0.46 (+0.01)	562	7.89	0	0.0	16	0.22	7121	32.15	31.9	33.2	31.65
2025-08-13	5.48 (+0.36)	0.0 (0.0)	0.45 (+0.04)	586	9.14	0	0.0	64	1.0	6412	31.2	30.5	31.95	30.3
2025-08-12	5.12 (+0.17)	0.0 (0.0)	0.41 (0.0)	414	19.45	0	0.0	0	0.0	2129	30.0	30.5	30.5	29.65
2025-08-11	4.95 (+0.12)	0.0 (0.0)	0.41 (0.0)	196	5.77	0	0.0	1	0.03	3394	30.05	29.5	30.1	29.2
2025-08-08	4.83 (+0.01)	0.0 (0.0)	0.41 (0.0)	60	2.27	0	0.0	2	0.08	2643	29.2	29.0	29.5	28.45
2025-08-07	4.82 (-0.07)	0.0 (0.0)	0.41 (+0.01)	88	5.55	0	0.0	15	0.95	1585	28.15	28.75	28.75	27.75
2025-08-06	4.89 (+0.09)	0.0 (0.0)	0.4 (0.0)	116	4.96	0	0.0	0	0.0	2339	28.4	29.0	29.2	28.35
2025-08-05	4.8 (+0.46)	0.0 (0.0)	0.4 (-0.03)	637	9.11	0	0.0	-49	0.7	6994	29.0	27.8	29.75	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.34 (-0.86)	0.0 (0.0)	0.43 (0.0)	-1633	23.64	0	0.0	-2	0.03	6907	27.5	27.6	28.25	26.8
2025-08-01	5.2 (+0.37)	0.0 (0.0)	0.43 (0.0)	643	42.27	0	0.0	7	0.46	1521	26.45	25.45	26.6	25.35
2025-07-31	4.83 (+0.12)	0.0 (0.0)	0.43 (0.0)	195	23.13	0	0.0	2	0.24	843	25.75	25.8	25.95	25.6
2025-07-30	4.71 (-0.71)	0.0 (0.0)	0.43 (-0.01)	-1291	33.01	0	0.0	-26	0.66	3911	25.8	25.3	26.25	25.3
2025-07-29	5.42 (-0.01)	0.0 (0.0)	0.44 (0.0)	-37	5.6	0	0.0	2	0.3	661	25.35	25.45	25.8	25.3
2025-07-28	5.43 (+0.08)	0.0 (0.0)	0.44 (-0.01)	140	35.18	0	0.0	-10	2.51	398	25.4	25.1	25.45	24.9
2025-07-25	5.35 (+0.06)	0.0 (0.0)	0.45 (0.0)	94	21.91	0	0.0	-2	0.47	429	25.1	25.6	25.6	25.1
2025-07-24	5.29 (+0.13)	0.0 (0.0)	0.45 (0.0)	235	33.72	0	0.0	0	0.0	697	25.55	25.2	25.65	25.1
2025-07-23	5.16 (+0.11)	0.0 (0.0)	0.45 (+0.02)	181	50.84	0	0.0	25	7.02	356	24.85	24.75	25.2	24.75
2025-07-22	5.05 (-0.05)	0.0 (0.0)	0.43 (0.0)	-60	13.3	0	0.0	1	0.22	451	24.55	25.3	25.35	24.55
2025-07-21	5.1 (+0.04)	0.0 (0.0)	0.43 (0.0)	150	42.98	0	0.0	0	0.0	349	25.25	25.1	25.45	25.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.54 (+0.2)	0.0 (0.0)	0.0 (-0.19)	297	0.95	0	0.0	-523	1.67	31377	69.3	81.1	84.7	69.3
2026-07-09	3.34 (+0.03)	0.0 (0.0)	0.19 (+0.06)	-295	1.31	0	0.0	101	0.45	22434	80.8	80.7	83.4	75.1
2026-07-03	3.31 (-0.9)	0.0 (0.0)	0.13 (+0.06)	-2035	7.7	0	0.0	117	0.44	26412	80.0	81.3	83.5	77.7
2026-06-26	4.21 (-2.27)	0.0 (0.0)	0.07 (-0.6)	-4242	5.55	0	0.0	-1094	1.43	76468	81.3	100.0	101.0	80.6
2026-06-18	6.48 (+1.02)	0.0 (0.0)	0.67 (+0.1)	1498	0.75	0	0.0	187	0.09	198814	97.1	83.8	104.5	82.8
2026-06-12	5.46 (-0.2)	0.0 (0.0)	0.57 (-0.2)	-461	0.37	0	0.0	-356	0.28	125157	82.4	79.2	95.9	77.0
2026-06-05	5.66 (-1.15)	0.0 (0.0)	0.77 (+0.19)	-2294	2.51	0	0.0	377	0.41	91358	87.9	83.9	89.0	77.6
2026-05-29	6.81 (-3.48)	0.0 (0.0)	0.58 (-0.08)	-5520	7.22	0	0.0	-143	0.19	76408	81.7	87.9	90.9	78.0
2026-05-22	10.29 (+3.55)	0.0 (0.0)	0.66 (+0.22)	7126	4.63	0	0.0	385	0.25	153775	85.8	67.4	89.5	65.9
2026-05-15	6.74 (-0.86)	0.0 (0.0)	0.44 (+0.04)	-2356	4.63	0	0.0	72	0.14	50884	67.0	68.0	69.7	61.9
2026-05-08	7.6 (+1.2)	0.0 (0.0)	0.4 (0.0)	2028	3.25	0	0.0	4	0.01	62323	66.0	62.9	74.3	62.0
2026-04-30	6.4 (-0.5)	0.0 (0.0)	0.4 (+0.03)	-1312	3.9	0	0.0	52	0.15	33644	62.3	64.6	66.9	62.0
2026-04-24	6.9 (+0.99)	0.0 (-0.25)	0.37 (+0.12)	1265	2.64	-444	0.93	206	0.43	47909	60.9	62.5	70.2	58.9
2026-04-17	5.91 (-0.16)	0.25 (-0.03)	0.25 (+0.18)	-223	0.64	-43	0.12	317	0.91	34962	62.1	55.8	65.8	54.8
2026-04-10	6.07 (-0.33)	0.28 (-0.01)	0.07 (+0.06)	13	0.11	-18	0.15	97	0.81	11931	55.0	51.8	58.4	49.55
2026-04-02	6.4 (+0.15)	0.29 (0.0)	0.01 (+0.01)	496	8.87	-5	0.09	14	0.25	5595	50.2	49.7	51.1	48.2
2026-03-27	6.25 (-0.25)	0.29 (-0.01)	0.0 (-0.09)	-351	2.77	-8	0.06	-262	2.07	12672	51.0	58.0	58.0	49.6
2026-03-20	6.5 (-1.25)	0.3 (0.0)	0.09 (+0.09)	-1964	7.7	-10	0.04	160	0.63	25505	59.4	52.4	61.6	51.0
2026-03-13	7.75 (-0.09)	0.3 (-0.01)	0.0 (-0.04)	139	1.34	-5	0.05	-134	1.29	10348	51.5	51.1	53.7	51.0
2026-03-06	7.84 (+0.52)	0.31 (-0.02)	0.04 (-0.27)	925	5.69	-42	0.26	-470	2.89	16248	56.6	61.7	62.5	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.32 (+0.43)	0.33 (-0.01)	0.31 (+0.24)	11	0.04	-15	0.06	421	1.63	25811	63.4	59.3	67.0	58.5
2026-02-11	6.89 (-0.96)	0.34 (0.0)	0.07 (-0.09)	-2452	16.53	0	0.0	-171	1.15	14831	58.3	63.6	64.5	57.7
2026-02-06	7.85 (-2.79)	0.34 (0.0)	0.16 (+0.13)	-5125	15.1	0	0.0	226	0.67	33944	60.2	65.5	66.0	57.3
2026-01-30	10.64 (+1.88)	0.34 (-0.01)	0.03 (-0.08)	4120	4.04	-12	0.01	-154	0.15	102067	65.5	68.8	80.5	65.0
2026-01-23	8.76 (+0.09)	0.35 (+0.35)	0.11 (+0.06)	-461	0.97	602	1.26	101	0.21	47687	66.8	60.6	68.1	59.4
2026-01-16	8.67 (-1.62)	0.0 (0.0)	0.05 (+0.05)	-2575	8.43	0	0.0	72	0.24	30530	60.4	59.0	62.8	57.0
2026-01-09	10.29 (+0.37)	0.0 (0.0)	0.0 (-0.03)	661	1.71	0	0.0	-114	0.3	38623	59.0	67.0	67.5	58.8
2026-01-02	9.92 (-1.57)	0.0 (0.0)	0.03 (+0.01)	-2965	6.82	0	0.0	24	0.06	43467	66.4	69.1	70.5	65.5
2025-12-26	11.49 (-0.34)	0.0 (0.0)	0.02 (+0.02)	-188	0.3	0	0.0	10	0.02	61850	67.8	64.0	68.6	61.3
2025-12-19	11.83 (-3.04)	0.0 (0.0)	0.0 (-0.06)	-5558	6.66	0	0.0	-238	0.29	83474	62.8	65.8	66.7	58.8
2025-12-12	14.87 (+1.2)	0.0 (0.0)	0.06 (+0.06)	1979	2.64	0	0.0	106	0.14	74874	65.3	57.9	65.3	55.2
2025-12-05	13.67 (-0.37)	0.0 (0.0)	0.0 (0.0)	-662	1.88	0	0.0	-69	0.2	35174	56.3	56.0	58.4	54.0
2025-11-28	14.04 (-1.72)	0.0 (0.0)	0.0 (-0.01)	-3145	3.47	0	0.0	-170	0.19	90724	56.8	56.3	62.2	55.4
2025-11-21	15.76 (-0.93)	0.0 (0.0)	0.01 (-0.38)	-2375	1.81	0	0.0	-674	0.51	131042	55.4	55.3	59.4	52.6
2025-11-14	16.69 (+0.77)	0.0 (0.0)	0.39 (-0.01)	1184	2.25	0	0.0	-3	0.01	52575	53.5	47.5	53.5	44.95
2025-11-07	15.92 (-1.46)	0.0 (0.0)	0.4 (-0.11)	-2410	5.5	0	0.0	-194	0.44	43815	46.85	46.4	48.95	43.5
2025-10-31	17.38 (+0.53)	0.0 (0.0)	0.51 (+0.02)	921	3.19	0	0.0	23	0.08	28858	46.0	44.5	46.85	41.5
2025-10-23	16.85 (+1.98)	0.0 (0.0)	0.49 (-0.06)	3255	8.33	0	0.0	-103	0.26	39077	43.7	39.55	46.65	39.2
2025-10-17	14.87 (+0.01)	0.0 (0.0)	0.55 (+0.07)	-109	0.31	0	0.0	121	0.34	35492	39.55	40.85	46.8	39.5
2025-10-09	14.86 (+1.21)	0.0 (0.0)	0.48 (0.0)	2585	8.6	0	0.0	11	0.04	30046	43.05	40.5	45.0	40.05
2025-10-03	13.65 (+1.77)	0.0 (0.0)	0.48 (+0.03)	3208	18.47	0	0.0	47	0.27	17365	39.85	35.95	40.5	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.88 (-1.68)	0.0 (0.0)	0.45 (-0.02)	-3749	8.58	0	0.0	-26	0.06	43684	35.75	40.55	42.6	34.5
2025-09-19	13.56 (+0.65)	0.0 (0.0)	0.47 (-0.11)	1096	3.98	0	0.0	-193	0.7	27542	39.95	38.5	41.65	38.0
2025-09-12	12.91 (+0.14)	0.0 (0.0)	0.58 (+0.01)	-74	0.39	0	0.0	21	0.11	19069	38.2	38.3	39.8	37.0
2025-09-05	12.77 (+1.11)	0.0 (0.0)	0.57 (+0.01)	2321	10.12	0	0.0	11	0.05	22946	37.85	38.8	38.8	36.25
2025-08-29	11.66 (+1.94)	0.0 (0.0)	0.56 (+0.08)	3045	6.95	0	0.0	143	0.33	43830	39.05	35.95	40.8	35.4
2025-08-22	9.72 (+2.27)	0.0 (0.0)	0.48 (+0.02)	4190	16.37	0	0.0	31	0.12	25599	34.4	33.7	35.95	32.75
2025-08-15	7.45 (+2.62)	0.0 (0.0)	0.46 (+0.05)	4645	18.36	0	0.0	81	0.32	25305	33.4	29.5	33.4	29.2
2025-08-08	4.83 (-0.37)	0.0 (0.0)	0.41 (-0.02)	-732	3.58	0	0.0	-34	0.17	20470	29.2	27.6	29.75	26.8
2025-08-01	5.2 (-0.15)	0.0 (0.0)	0.43 (-0.02)	-350	4.77	0	0.0	-25	0.34	7336	26.45	25.1	26.6	24.9
2025-07-25	5.35 (+0.29)	0.0 (0.0)	0.45 (+0.02)	600	26.27	0	0.0	24	1.05	2284	25.1	25.1	25.65	24.55
2025-07-18	5.06 (+0.25)	0.0 (0.0)	0.43 (+0.01)	498	28.25	0	0.0	18	1.02	1763	25.1	24.35	25.6	24.1
2025-07-11	4.81 (0.0)	0.0 (0.0)	0.42 (+0.01)	68	4.98	0	0.0	31	2.27	1365	24.55	24.3	24.85	23.85
2025-07-04	4.81 (-0.27)	0.0 (0.0)	0.41 (0.0)	-219	6.55	0	0.0	-3	0.09	3345	24.55	25.2	26.05	24.55
2025-06-27	5.08 (+0.11)	0.0 (0.0)	0.41 (-0.02)	365	20.57	0	0.0	-44	2.48	1774	25.15	24.3	25.65	23.9
2025-06-20	4.97 (-0.09)	0.0 (0.0)	0.43 (-0.01)	-148	10.09	0	0.0	-15	1.02	1467	24.65	25.25	25.75	24.45
2025-06-13	5.06 (-0.22)	0.0 (0.0)	0.44 (+0.01)	-130	5.01	0	0.0	15	0.58	2595	25.4	25.8	26.75	25.0
2025-06-06	5.28 (-0.09)	0.0 (0.0)	0.43 (0.0)	15	0.58	0	0.0	2	0.08	2605	25.6	26.1	26.55	25.05
2025-05-29	5.37 (-0.21)	0.0 (0.0)	0.43 (-0.01)	-264	7.5	0	0.0	-13	0.37	3520	26.3	26.3	27.15	25.75
2025-05-23	5.58 (+0.25)	0.0 (0.0)	0.44 (0.0)	401	14.54	0	0.0	-4	0.15	2758	26.2	26.4	26.8	25.6
2025-05-16	5.33 (+0.71)	0.0 (0.0)	0.44 (+0.02)	1295	27.39	0	0.0	45	0.95	4728	26.4	25.55	27.2	25.5
2025-05-09	4.62 (+0.08)	0.0 (0.0)	0.42 (0.0)	160	5.44	0	0.0	-4	0.14	2940	25.4	25.85	25.85	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.54 (+0.4)	0.0 (0.0)	0.42 (0.0)	701	13.89	0	0.0	-2	0.04	5045	25.4	24.05	26.2	23.75
2025-04-25	4.14 (+0.23)	0.0 (0.0)	0.42 (0.0)	194	4.79	0	0.0	-4	0.1	4048	24.3	23.65	24.55	22.25
2025-04-18	3.91 (-0.57)	0.0 (0.0)	0.42 (-0.01)	-1132	18.12	0	0.0	-12	0.19	6248	23.55	24.6	25.45	23.2
2025-04-11	4.48 (-0.44)	0.0 (0.0)	0.43 (0.0)	-32	0.43	0	0.0	1	0.01	7514	24.1	27.25	27.25	22.1
2025-04-02	4.92 (+0.03)	0.0 (0.0)	0.43 (0.0)	-25	0.37	0	0.0	-7	0.1	6734	30.25	29.4	30.45	28.4
2025-03-28	4.89 (+0.27)	0.0 (0.0)	0.43 (0.0)	550	2.82	0	0.0	0	0.0	19492	30.95	30.25	32.2	29.75
2025-03-21	4.62 (+0.59)	0.0 (0.0)	0.43 (+0.01)	743	17.11	0	0.0	26	0.6	4342	30.15	29.15	30.3	28.7
2025-03-14	4.03 (+0.14)	0.0 (0.0)	0.42 (-0.05)	220	2.73	0	0.0	-98	1.22	8046	28.9	29.95	31.75	28.2
2025-03-07	3.89 (+0.3)	0.0 (0.0)	0.47 (0.0)	657	8.25	0	0.0	-5	0.06	7967	29.8	31.3	32.25	29.8
2025-02-27	3.59 (+0.74)	0.0 (0.0)	0.47 (0.0)	1194	8.82	0	0.0	0	0.0	13535	31.75	31.35	32.95	31.3
2025-02-21	2.85 (-1.24)	0.0 (0.0)	0.47 (0.0)	-2651	5.24	0	0.0	0	0.0	50561	31.8	32.6	33.7	31.6
2025-02-14	4.09 (+0.66)	0.0 (0.0)	0.47 (+0.05)	1423	2.14	0	0.0	90	0.14	66610	31.3	29.5	33.05	29.15
2025-02-07	3.43 (+0.75)	0.0 (0.0)	0.42 (-0.02)	1058	5.91	0	0.0	-22	0.12	17894	29.45	26.1	30.8	25.8
2025-01-22	2.68 (-0.03)	0.0 (0.0)	0.44 (+0.01)	168	16.28	0	0.0	9	0.87	1032	26.6	26.8	27.2	26.3
2025-01-17	2.71 (-0.13)	0.0 (0.0)	0.43 (-0.01)	326	6.79	0	0.0	-10	0.21	4800	26.5	27.0	27.85	25.85
2025-01-10	2.84 (+0.44)	0.0 (0.0)	0.44 (+0.02)	957	9.94	0	0.0	23	0.24	9632	27.15	27.9	28.3	26.6
2025-01-03	2.4 (-0.19)	0.0 (0.0)	0.42 (-0.01)	-593	4.05	0	0.0	-17	0.12	14651	27.3	29.5	30.15	27.3
2024-12-27	2.59 (-0.06)	0.0 (0.0)	0.43 (-0.14)	-1328	2.54	0	0.0	-231	0.44	52311	29.45	28.25	32.5	27.2
2024-12-20	2.65 (-1.21)	0.0 (0.0)	0.57 (+0.13)	-2132	4.36	0	0.0	231	0.47	48889	28.25	25.2	30.5	24.05
2024-12-13	3.86 (-0.13)	0.0 (0.0)	0.44 (0.0)	80	5.45	0	0.0	-3	0.2	1467	25.2	25.2	25.85	24.55
2024-12-06	3.99 (+0.08)	0.0 (0.0)	0.44 (0.0)	371	46.2	0	0.0	-1	0.12	803	25.2	24.6	25.4	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.91 (-0.02)	0.0 (0.0)	0.44 (0.0)	-46	3.75	0	0.0	4	0.33	1227	24.45	24.9	25.4	23.9
2024-11-22	3.93 (-0.06)	0.0 (0.0)	0.44 (+0.01)	-119	6.02	0	0.0	14	0.71	1976	24.85	24.85	25.85	24.15
2024-11-15	3.99 (-0.01)	0.0 (0.0)	0.43 (0.0)	-46	4.02	0	0.0	-6	0.52	1145	24.85	25.05	25.45	24.8
2024-11-08	4.0 (+0.13)	0.0 (0.0)	0.43 (0.0)	213	24.43	0	0.0	0	0.0	872	25.05	25.4	25.8	24.95
2024-11-01	3.87 (+0.06)	0.0 (0.0)	0.43 (-0.01)	-60	6.76	0	0.0	-15	1.69	888	25.4	25.55	25.7	24.5
2024-10-25	3.81 (+0.18)	0.0 (0.0)	0.44 (-0.02)	332	28.26	0	0.0	-44	3.74	1175	25.5	25.45	26.3	25.25
2024-10-18	3.63 (+0.12)	0.0 (0.0)	0.46 (+0.01)	211	15.77	0	0.0	21	1.57	1338	25.45	25.25	26.3	25.25
2024-10-11	3.51 (+0.07)	0.0 (0.0)	0.45 (+0.01)	-93	7.29	0	0.0	26	2.04	1276	25.25	26.0	26.6	25.2
2024-10-04	3.44 (+0.03)	0.0 (0.0)	0.44 (-0.01)	69	5.93	0	0.0	-12	1.03	1163	25.85	26.15	26.8	25.25
2024-09-27	3.41 (+0.1)	0.0 (0.0)	0.45 (0.0)	230	12.67	0	0.0	-15	0.83	1815	26.2	25.85	26.4	25.45
2024-09-20	3.31 (+0.17)	0.0 (0.0)	0.45 (-0.01)	150	15.58	0	0.0	-5	0.52	963	25.75	25.7	26.1	25.25
2024-09-13	3.14 (+0.14)	0.0 (0.0)	0.46 (0.0)	185	10.58	0	0.0	-1	0.06	1749	25.7	24.6	25.8	24.4
2024-09-06	3.0 (-0.12)	0.0 (0.0)	0.46 (+0.01)	-252	11.73	0	0.0	17	0.79	2148	25.0	26.7	26.9	24.5
2024-08-30	3.12 (-0.1)	0.0 (0.0)	0.45 (0.0)	47	1.47	0	0.0	6	0.19	3194	26.7	26.9	27.55	26.2
2024-08-23	3.22 (+0.06)	0.0 (0.0)	0.45 (0.0)	107	4.46	0	0.0	-3	0.12	2401	26.6	26.25	26.9	25.7
2024-08-16	3.16 (+0.02)	0.0 (0.0)	0.45 (+0.01)	795	24.25	0	0.0	11	0.34	3279	25.8	25.35	25.8	24.85
2024-08-09	3.14 (+0.38)	0.0 (0.0)	0.44 (-0.01)	885	13.16	0	0.0	-20	0.3	6724	25.0	26.5	26.5	22.15
2024-08-02	2.76 (+0.22)	0.0 (0.0)	0.45 (0.0)	197	7.61	0	0.0	-2	0.08	2588	27.05	27.9	28.3	26.6
2024-07-26	2.54 (+0.25)	0.0 (0.0)	0.45 (0.0)	428	14.07	0	0.0	-1	0.03	3041	27.7	28.5	28.8	27.25
2024-07-19	2.29 (-0.23)	0.0 (0.0)	0.45 (+0.02)	-302	5.77	0	0.0	30	0.57	5230	28.8	30.7	31.25	28.8
2024-07-12	2.52 (+0.01)	0.0 (0.0)	0.43 (0.0)	208	1.51	0	0.0	10	0.07	13764	30.5	32.7	33.1	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.51 (-0.01)	0.0 (0.0)	0.43 (0.0)	-190	1.24	0	0.0	-10	0.07	15318	32.5	31.6	33.35	30.5
2024-06-28	2.52 (+0.43)	0.0 (0.0)	0.43 (0.0)	1008	17.28	0	0.0	7	0.12	5832	31.4	31.05	31.8	29.95
2024-06-21	2.09 (+0.36)	0.0 (0.0)	0.43 (0.0)	979	7.57	0	0.0	7	0.05	12930	31.0	32.5	33.7	30.75
2024-06-14	1.73 (-0.02)	0.0 (0.0)	0.43 (-0.03)	-202	1.56	0	0.0	-53	0.41	12937	32.35	31.5	33.0	30.1
2024-06-07	1.75 (+0.02)	0.0 (0.0)	0.46 (-0.01)	279	1.23	0	0.0	-25	0.11	22721	31.3	33.55	33.75	31.25
2024-05-31	1.73 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-787	0.92	0	0.0	-28	0.03	85760	33.0	32.05	35.9	31.2
2024-05-24	1.74 (-0.52)	0.0 (0.0)	0.49 (+0.04)	-970	1.06	0	0.0	58	0.06	91638	32.0	26.7	33.65	26.3
2024-05-17	2.26 (+0.57)	0.0 (0.0)	0.45 (0.0)	1075	31.39	0	0.0	9	0.26	3425	26.3	25.0	26.55	24.95
2024-05-10	1.69 (+0.1)	0.0 (0.0)	0.45 (0.0)	29	2.04	0	0.0	-4	0.28	1419	24.85	25.2	25.3	24.75
2024-05-03	1.59 (+0.03)	0.0 (0.0)	0.45 (0.0)	-8	0.72	0	0.0	8	0.72	1104	24.9	24.85	25.2	24.7
2024-04-26	1.56 (+0.11)	0.0 (0.0)	0.45 (+0.01)	-11	0.67	0	0.0	17	1.03	1647	24.8	24.6	26.0	24.35
2024-04-19	1.45 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-103	4.25	0	0.0	-17	0.7	2422	24.6	26.05	26.5	24.3
2024-04-12	1.51 (+0.07)	0.0 (0.0)	0.45 (0.0)	35	1.32	0	0.0	-1	0.04	2659	26.05	26.35	26.95	25.95
2024-04-03	1.44 (+0.05)	0.0 (0.0)	0.45 (0.0)	71	3.99	0	0.0	-3	0.17	1781	26.35	25.95	26.9	25.95
2024-03-29	1.39 (-0.15)	0.0 (0.0)	0.45 (0.0)	-244	4.34	0	0.0	3	0.05	5623	25.9	26.0	27.3	25.7
2024-03-22	1.54 (-0.15)	0.0 (0.0)	0.45 (0.0)	-530	7.94	0	0.0	-1	0.01	6679	25.7	24.3	27.05	24.25
2024-03-15	1.69 (-0.11)	0.0 (0.0)	0.45 (+0.01)	-312	17.12	0	0.0	7	0.38	1822	24.3	25.0	25.4	24.25
2024-03-08	1.8 (-0.09)	0.0 (0.0)	0.44 (0.0)	-270	9.61	0	0.0	4	0.14	2809	24.9	26.25	26.5	24.7
2024-03-01	1.89 (+0.01)	0.0 (0.0)	0.44 (0.0)	35	3.32	0	0.0	2	0.19	1055	26.3	26.55	27.15	26.2
2024-02-23	1.88 (-0.03)	0.0 (0.0)	0.44 (+0.01)	-108	4.7	0	0.0	11	0.48	2297	26.5	26.75	27.3	26.5
2024-02-16	1.91 (+0.19)	0.0 (0.0)	0.43 (0.0)	332	37.26	0	0.0	1	0.11	891	26.75	25.95	26.8	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.72 (-0.08)	0.0 (0.0)	0.43 (0.0)	-63	15.48	0	0.0	-1	0.25	407	25.8	26.05	26.05	25.7
2024-02-02	1.8 (-0.2)	0.0 (0.0)	0.43 (-0.01)	24	3.07	0	0.0	-4	0.51	781	26.0	26.0	26.4	25.9
2024-01-26	2.0 (+0.32)	0.0 (0.0)	0.44 (0.0)	552	18.78	0	0.0	-4	0.14	2940	26.0	26.2	26.8	25.7
2024-01-19	1.68 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-242	15.26	0	0.0	10	0.63	1586	26.2	26.1	26.45	25.5
2024-01-12	1.69 (-0.26)	0.0 (0.0)	0.43 (0.0)	-557	28.45	0	0.0	1	0.05	1958	25.95	26.9	27.0	25.85
2024-01-05	1.95 (-0.13)	0.0 (0.0)	0.43 (-0.01)	-265	17.55	0	0.0	-6	0.4	1510	26.9	27.7	28.0	26.75
2023-12-29	2.08 (+0.27)	0.0 (0.0)	0.44 (0.0)	444	17.88	0	0.0	-7	0.28	2483	27.6	27.8	28.3	27.25
2023-12-22	1.81 (+0.04)	0.0 (0.0)	0.44 (0.0)	-88	3.05	0	0.0	1	0.03	2882	27.6	28.9	28.9	27.6
2023-12-15	1.77 (-0.47)	0.0 (0.0)	0.44 (-0.01)	-1273	7.11	0	0.0	-10	0.06	17916	29.0	26.65	30.4	26.25
2023-12-08	2.24 (-0.02)	0.0 (0.0)	0.45 (0.0)	-115	8.3	0	0.0	-1	0.07	1386	26.6	27.1	27.3	26.5
2023-12-01	2.26 (+0.16)	0.0 (0.0)	0.45 (0.0)	292	22.79	0	0.0	-1	0.08	1281	27.05	27.0	27.2	26.5
2023-11-24	2.1 (+0.13)	0.0 (0.0)	0.45 (0.0)	67	2.18	0	0.0	-3	0.1	3073	27.0	26.9	27.65	26.65
2023-11-17	1.97 (-0.11)	0.0 (0.0)	0.45 (-0.05)	-272	8.38	0	0.0	-82	2.53	3247	26.8	25.65	27.85	24.95
2023-11-10	2.08 (+0.01)	0.0 (0.0)	0.5 (+0.01)	57	4.57	0	0.0	3	0.24	1248	25.6	26.4	26.75	25.6
2023-11-03	2.07 (-0.03)	0.0 (0.0)	0.49 (-0.01)	133	9.83	0	0.0	-15	1.11	1353	26.15	26.1	26.6	25.6
2023-10-27	2.1 (+0.06)	0.0 (0.0)	0.5 (0.0)	80	5.88	0	0.0	-2	0.15	1360	26.1	26.7	27.2	26.0
2023-10-20	2.04 (-0.07)	0.0 (0.0)	0.5 (0.0)	-169	10.02	0	0.0	10	0.59	1686	26.35	27.35	27.45	26.1
2023-10-13	2.11 (+0.01)	0.0 (0.0)	0.5 (+0.01)	19	2.32	0	0.0	8	0.98	820	27.4	28.1	28.3	27.25
2023-10-06	2.1 (-0.01)	0.0 (0.0)	0.49 (0.0)	77	10.19	0	0.0	13	1.72	756	28.1	27.7	28.35	27.65
2023-09-28	2.11 (-0.07)	0.0 (0.0)	0.49 (-0.01)	-171	24.15	0	0.0	-15	2.12	708	27.65	27.7	28.0	27.3
2023-09-22	2.18 (-0.25)	0.0 (0.0)	0.5 (0.0)	-490	27.56	0	0.0	-5	0.28	1778	27.45	28.7	29.15	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.43 (-0.14)	0.0 (0.0)	0.5 (-0.07)	-276	10.25	0	0.0	-125	4.64	2692	28.75	30.05	30.05	28.2
2023-09-08	2.57 (+0.17)	0.0 (0.0)	0.57 (-0.01)	225	2.04	0	0.0	-19	0.17	11043	30.05	30.0	31.7	29.25
2023-09-01	2.4 (+0.38)	0.0 (0.0)	0.58 (+0.02)	817	24.0	0	0.0	27	0.79	3404	29.9	28.9	29.9	28.4
2023-08-25	2.02 (+0.36)	0.0 (0.0)	0.56 (0.0)	797	38.95	0	0.0	2	0.1	2046	28.9	28.55	29.05	28.1
2023-08-18	1.66 (+0.33)	0.0 (0.0)	0.56 (+0.1)	500	19.42	0	0.0	175	6.8	2575	28.25	27.55	28.75	26.2
2023-08-11	1.33 (-0.42)	0.0 (0.0)	0.46 (0.0)	-303	8.15	0	0.0	3	0.08	3718	27.4	28.15	29.8	26.8
2023-08-04	1.75 (-0.07)	0.0 (0.0)	0.46 (0.0)	-101	6.86	0	0.0	0	0.0	1473	28.1	28.0	28.75	27.9
2023-07-28	1.82 (-0.13)	0.0 (0.0)	0.46 (0.0)	-222	9.2	0	0.0	10	0.41	2412	27.95	28.7	28.7	27.5
2023-07-21	1.95 (-0.26)	0.0 (0.0)	0.46 (0.0)	-314	11.82	0	0.0	-6	0.23	2656	28.7	29.5	29.95	28.55
2023-07-14	2.21 (+0.13)	0.0 (0.0)	0.46 (-0.01)	197	5.41	0	0.0	-12	0.33	3644	29.15	29.3	30.2	28.85
2023-07-07	2.08 (+0.12)	0.0 (0.0)	0.47 (-0.02)	194	5.13	0	0.0	-38	1.0	3784	29.1	29.35	30.25	28.65
2023-06-30	1.96 (-0.09)	0.0 (0.0)	0.49 (+0.01)	-323	14.34	0	0.0	7	0.31	2253	28.9	29.1	29.35	28.4
2023-06-21	2.05 (-0.13)	0.0 (0.0)	0.48 (+0.01)	-260	18.64	0	0.0	22	1.58	1395	29.4	29.6	30.0	29.2
2023-06-16	2.18 (-0.24)	0.0 (0.0)	0.47 (+0.05)	-467	11.21	0	0.0	84	2.02	4166	29.45	30.4	30.65	29.35
2023-06-09	2.42 (+0.17)	0.0 (0.0)	0.42 (+0.02)	299	4.07	0	0.0	35	0.48	7350	30.15	31.95	32.35	29.95
2023-06-02	2.25 (+0.08)	0.0 (0.0)	0.4 (-0.01)	121	1.74	0	0.0	-12	0.17	6973	31.35	30.0	31.75	30.0
2023-05-26	2.17 (-0.09)	0.0 (0.0)	0.41 (0.0)	149	4.3	0	0.0	5	0.14	3467	29.8	30.25	31.1	29.8
2023-05-19	2.26 (+0.23)	0.0 (0.0)	0.41 (+0.09)	740	15.15	0	0.0	155	3.17	4885	30.25	29.3	31.05	28.85
2023-05-12	2.03 (+0.25)	0.0 (0.0)	0.32 (+0.06)	513	10.06	0	0.0	98	1.92	5097	29.3	30.8	30.9	28.5
2023-05-05	1.78 (-0.15)	0.0 (0.0)	0.26 (0.0)	-914	6.45	0	0.0	15	0.11	14181	30.75	31.8	33.15	30.35
2023-04-28	1.93 (-0.73)	0.0 (0.0)	0.26 (+0.02)	-1482	10.28	0	0.0	24	0.17	14418	31.55	31.3	32.65	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.66 (+0.6)	0.0 (0.0)	0.24 (0.0)	692	3.47	0	0.0	5	0.03	19939	31.25	33.45	35.35	31.0
2023-04-14	2.06 (-0.63)	0.0 (0.0)	0.24 (-0.02)	-1135	3.07	0	0.0	-37	0.1	37013	33.45	29.2	34.2	28.9
2023-04-07	2.69 (+0.36)	0.0 (0.0)	0.26 (+0.01)	671	14.22	0	0.0	15	0.32	4720	28.9	26.75	29.0	26.75
2023-03-31	2.33 (+0.06)	0.0 (0.0)	0.25 (0.0)	204	11.28	0	0.0	5	0.28	1809	26.75	27.2	27.6	26.1
2023-03-24	2.27 (+0.06)	0.0 (0.0)	0.25 (0.0)	197	7.78	0	0.0	3	0.12	2531	27.1	25.85	27.6	25.5
2023-03-17	2.21 (+0.07)	0.0 (0.0)	0.25 (-0.01)	12	0.85	0	0.0	-20	1.42	1406	25.75	26.0	26.3	25.35
2023-03-10	2.14 (-0.16)	0.0 (0.0)	0.26 (+0.02)	-378	5.57	0	0.0	33	0.49	6785	26.25	26.1	28.25	26.1
2023-03-03	2.3 (+0.02)	0.0 (0.0)	0.24 (0.0)	41	4.19	0	0.0	1	0.1	979	25.95	26.0	26.3	25.35
2023-02-24	2.28 (-0.08)	0.0 (0.0)	0.24 (0.0)	-114	4.91	0	0.0	-7	0.3	2323	25.9	25.9	26.9	25.7
2023-02-17	2.36 (+0.01)	0.0 (0.0)	0.24 (+0.01)	130	8.26	0	0.0	21	1.34	1573	25.9	25.3	26.55	25.0
2023-02-10	2.35 (0.0)	0.0 (0.0)	0.23 (+0.01)	122	11.57	0	0.0	14	1.33	1054	25.3	25.8	26.3	25.25
2023-02-03	2.35 (+0.21)	0.0 (0.0)	0.22 (0.0)	479	26.25	0	0.0	3	0.16	1825	25.9	24.5	26.35	24.5
2023-01-17	2.14 (-0.02)	0.0 (0.0)	0.22 (0.0)	-1	0.35	0	0.0	0	0.0	286	24.5	24.25	24.6	24.1
2023-01-13	2.16 (+0.06)	0.0 (0.0)	0.22 (0.0)	-90	10.92	0	0.0	0	0.0	824	24.25	25.2	25.2	24.2
2023-01-06	2.1 (+0.04)	0.0 (0.0)	0.22 (-0.01)	118	18.1	0	0.0	-13	1.99	652	24.8	24.0	25.2	24.0
2022-12-30	2.06 (-0.01)	0.0 (0.0)	0.23 (0.0)	41	4.33	0	0.0	-8	0.85	946	24.4	25.5	25.75	24.2
2022-12-23	2.07 (-0.11)	0.0 (0.0)	0.23 (-0.02)	-124	6.91	0	0.0	-24	1.34	1795	25.4	25.7	27.0	24.9
2022-12-16	2.18 (-0.2)	0.0 (0.0)	0.25 (0.0)	-306	18.06	0	0.0	1	0.06	1694	25.9	26.5	27.6	25.9
2022-12-09	2.38 (-0.03)	0.0 (0.0)	0.25 (0.0)	-66	4.36	0	0.0	-2	0.13	1513	26.5	27.45	27.75	26.05
2022-12-02	2.41 (+0.4)	0.0 (0.0)	0.25 (-0.03)	663	25.31	0	0.0	-52	1.98	2620	27.6	26.35	27.75	26.05
2022-11-25	2.01 (+0.06)	0.0 (0.0)	0.28 (+0.01)	-50	2.07	0	0.0	9	0.37	2414	26.35	27.5	27.55	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.95 (0.0)	0.0 (0.0)	0.27 (+0.02)	20	0.24	0	0.0	33	0.4	8256	27.9	25.2	29.4	25.0
2022-11-11	1.95 (-0.15)	0.0 (0.0)	0.25 (-0.01)	-242	9.28	0	0.0	-7	0.27	2609	25.15	24.25	25.8	24.0
2022-11-04	2.1 (+0.14)	0.0 (0.0)	0.26 (-0.01)	300	23.73	0	0.0	-15	1.19	1264	24.2	22.7	24.25	22.7
2022-10-28	1.96 (+0.02)	0.0 (0.0)	0.27 (+0.05)	-43	3.09	0	0.0	82	5.89	1392	22.5	23.0	23.45	22.5
2022-10-21	1.94 (-0.19)	0.0 (0.0)	0.22 (+0.01)	6	0.42	0	0.0	19	1.33	1426	22.95	22.75	23.45	21.55
2022-10-14	2.13 (+0.14)	0.0 (0.0)	0.21 (+0.02)	186	8.1	0	0.0	38	1.66	2296	22.95	24.1	24.5	21.5
2022-10-07	1.99 (+0.01)	0.0 (0.0)	0.19 (+0.01)	73	6.34	0	0.0	3	0.26	1151	25.6	24.3	25.95	24.3
2022-09-30	1.98 (-0.27)	0.0 (0.0)	0.18 (0.0)	-562	16.86	0	0.0	14	0.42	3334	25.2	26.6	26.6	24.0
2022-09-23	2.25 (-0.13)	0.0 (0.0)	0.18 (0.0)	-352	24.03	0	0.0	-10	0.68	1465	26.9	27.85	28.0	26.6
2022-09-16	2.38 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-117	7.73	0	0.0	-14	0.92	1514	28.0	28.75	29.15	27.95
2022-09-08	2.4 (-0.19)	0.0 (0.0)	0.19 (-0.01)	-548	29.46	0	0.0	-20	1.08	1860	28.4	29.75	29.75	27.75
2022-09-02	2.59 (-0.17)	0.0 (0.0)	0.2 (-0.02)	-382	11.08	0	0.0	-40	1.16	3447	29.4	29.3	31.35	28.7
2022-08-26	2.76 (+0.04)	0.0 (0.0)	0.22 (0.0)	-69	6.66	0	0.0	1	0.1	1036	29.85	30.05	30.25	29.0
2022-08-19	2.72 (+0.33)	0.0 (0.0)	0.22 (0.0)	580	34.81	0	0.0	-1	0.06	1666	30.35	30.3	30.9	29.95
2022-08-12	2.39 (-0.02)	0.0 (0.0)	0.22 (0.0)	-54	2.14	0	0.0	8	0.32	2519	29.9	28.9	30.5	28.65
2022-08-05	2.41 (-0.06)	0.0 (0.0)	0.22 (0.0)	-23	1.17	0	0.0	-1	0.05	1971	29.0	30.9	30.9	27.8
2022-07-29	2.47 (-0.04)	0.0 (0.0)	0.22 (0.0)	578	27.58	0	0.0	2	0.1	2096	30.9	30.45	31.45	29.95
2022-07-22	2.51 (+0.3)	0.0 (0.0)	0.22 (0.0)	713	21.3	0	0.0	-5	0.15	3347	30.5	30.6	30.9	29.7
2022-07-15	2.21 (+0.04)	0.0 (0.0)	0.22 (+0.07)	206	3.02	0	0.0	125	1.83	6820	30.6	28.2	31.55	26.7
2022-07-08	2.17 (+0.11)	0.0 (0.0)	0.15 (+0.01)	103	3.07	0	0.0	20	0.6	3359	28.1	26.1	28.45	26.1
2022-07-01	2.06 (-0.31)	0.0 (0.0)	0.14 (+0.04)	-555	25.59	0	0.0	74	3.41	2169	26.0	29.6	29.85	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.37 (+0.13)	0.0 (0.0)	0.1 (+0.04)	159	5.7	0	0.0	60	2.15	2789	29.1	29.9	29.9	27.9
2022-06-17	2.24 (+0.13)	0.0 (0.0)	0.06 (-0.02)	263	5.12	0	0.0	-37	0.72	5135	29.7	31.7	32.8	29.5
2022-06-10	2.11 (+0.32)	0.0 (0.0)	0.08 (-0.04)	579	11.07	0	0.0	-68	1.3	5229	32.05	31.55	32.55	31.1
2022-06-02	1.79 (+0.13)	0.0 (0.0)	0.12 (0.0)	121	4.36	0	0.0	0	0.0	2774	31.3	30.2	31.75	30.0
2022-05-27	1.66 (+0.28)	0.0 (0.0)	0.12 (0.0)	567	36.0	0	0.0	5	0.32	1575	30.2	30.25	30.6	29.5
2022-05-20	1.38 (+0.19)	0.0 (0.0)	0.12 (-0.08)	455	9.55	0	0.0	-134	2.81	4764	30.0	27.5	30.65	27.25
2022-05-13	1.19 (+0.08)	0.0 (0.0)	0.2 (-0.01)	104	5.69	0	0.0	-33	1.81	1828	27.05	28.95	28.95	26.2
2022-05-06	1.11 (-0.09)	0.0 (0.0)	0.21 (0.0)	117	20.93	0	0.0	-1	0.18	559	28.95	28.2	29.65	28.2
2022-04-29	1.2 (+0.09)	0.0 (0.0)	0.21 (-0.05)	169	8.81	0	0.0	-83	4.33	1919	28.85	29.8	29.8	27.85
2022-04-22	1.11 (+0.02)	0.0 (0.0)	0.26 (-0.03)	45	3.49	0	0.0	-44	3.42	1288	30.4	31.65	31.65	30.35
2022-04-15	1.09 (-0.14)	0.0 (0.0)	0.29 (0.0)	95	3.48	0	0.0	0	0.0	2728	31.8	32.0	32.1	30.5
2022-04-08	1.23 (-0.17)	0.0 (0.0)	0.29 (+0.14)	-195	6.32	0	0.0	237	7.68	3085	31.85	30.25	32.8	30.05
2022-04-01	1.4 (+0.17)	0.0 (0.0)	0.15 (+0.04)	483	27.82	0	0.0	68	3.92	1736	30.25	29.4	30.9	29.25
2022-03-25	1.23 (+0.04)	0.0 (0.0)	0.11 (-0.02)	141	10.62	0	0.0	-27	2.03	1328	29.8	29.7	30.35	29.4
2022-03-18	1.19 (+0.14)	0.0 (0.0)	0.13 (+0.03)	194	9.96	0	0.0	48	2.46	1948	29.5	29.3	29.55	28.05
2022-03-11	1.05 (+0.05)	0.0 (0.0)	0.1 (+0.02)	59	2.13	0	0.0	35	1.26	2773	29.25	29.8	30.15	28.6
2022-03-04	1.0 (-0.05)	0.0 (0.0)	0.08 (+0.03)	16	1.08	0	0.0	55	3.72	1479	30.5	30.8	31.7	30.4
2022-02-25	1.05 (-0.4)	0.0 (0.0)	0.05 (+0.04)	-701	16.45	0	0.0	79	1.85	4261	30.25	32.3	32.3	29.8
2022-02-18	1.45 (+0.12)	0.0 (0.0)	0.01 (0.0)	271	13.23	0	0.0	-8	0.39	2048	32.3	32.5	33.25	31.85
2022-02-11	1.33 (+0.25)	0.0 (0.0)	0.01 (0.0)	780	26.5	0	0.0	10	0.34	2943	32.8	32.0	33.8	31.5
2022-01-26	1.08 (+0.03)	0.0 (0.0)	0.01 (+0.01)	-68	2.48	0	0.0	9	0.33	2738	31.6	32.2	32.95	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.05 (0.0)	0.0 (0.0)	0.0 (-0.01)	52	1.48	0	0.0	-26	0.74	3503	32.4	33.15	34.35	32.3
2022-01-14	1.05 (+0.04)	0.0 (0.0)	0.01 (-0.01)	19	0.29	0	0.0	-31	0.47	6527	33.1	34.8	35.3	32.55
2022-01-07	1.01 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-710	3.05	0	0.0	-46	0.2	23256	35.1	37.0	38.7	34.9
2021-12-30	1.14 (-0.27)	0.0 (0.0)	0.0 (0.0)	-116	1.79	0	0.0	-57	0.88	6472	36.6	36.45	37.25	35.8
2021-12-24	1.41 (+0.35)	0.0 (0.0)	0.0 (-0.01)	1057	11.8	0	0.0	-142	1.58	8960	36.1	36.0	36.9	35.3
2021-12-17	1.06 (+0.18)	0.0 (0.0)	0.01 (+0.01)	530	2.74	0	0.0	-137	0.71	19374	36.2	36.05	37.75	35.3
2021-12-10	0.88 (-0.24)	0.0 (0.0)	0.0 (0.0)	-1244	2.71	0	0.0	-76	0.17	45860	36.35	34.2	39.5	33.85
2021-12-03	1.12 (-0.05)	0.0 (0.0)	0.0 (-0.01)	391	3.17	0	0.0	-52	0.42	12333	34.8	32.0	34.85	31.55
2021-11-26	1.17 (-0.26)	0.0 (0.0)	0.01 (+0.01)	-983	3.39	0	0.0	8	0.03	29022	33.4	37.2	38.8	33.15
2021-11-19	1.43 (-0.33)	0.0 (0.0)	0.0 (-0.03)	-1022	1.6	0	0.0	-114	0.18	63719	37.2	33.7	40.05	33.6
2021-11-12	1.76 (+0.37)	0.0 (0.0)	0.03 (0.0)	935	13.48	0	0.0	12	0.17	6937	31.55	29.8	32.8	29.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.54 (-0.22)	0.0 (0.0)	0.0 (-0.13)	-1136	1.66	0	0.0	-416	0.61	68571	69.3	81.1	84.7	69.3
2026-06-30	3.76 (-3.05)	0.0 (0.0)	0.13 (-0.45)	-6396	1.27	0	0.0	-775	0.15	503452	80.7	83.9	104.5	77.0
2026-05-29	6.81 (+0.41)	0.0 (0.0)	0.58 (+0.18)	1278	0.37	0	0.0	318	0.09	343391	81.7	62.9	90.9	61.9
2026-04-30	6.4 (+0.16)	0.0 (-0.29)	0.4 (+0.4)	143	0.11	-510	0.39	691	0.53	130941	62.3	51.0	70.2	49.4
2026-03-31	6.24 (-1.08)	0.29 (-0.04)	0.0 (-0.31)	-1155	1.7	-65	0.1	-711	1.05	67875	49.0	61.7	62.5	48.2
2026-02-26	7.32 (-3.32)	0.33 (-0.01)	0.31 (+0.28)	-7566	10.14	-15	0.02	476	0.64	74586	63.4	65.5	67.0	57.3
2026-01-30	10.64 (+0.63)	0.34 (+0.34)	0.03 (0.0)	1652	0.72	590	0.26	-93	0.04	228373	65.5	67.3	80.5	57.0
2025-12-31	10.01 (-4.03)	0.0 (0.0)	0.03 (+0.03)	-7301	2.52	0	0.0	-169	0.06	289377	66.8	56.0	70.5	54.0
2025-11-28	14.04 (-3.34)	0.0 (0.0)	0.0 (-0.51)	-6746	2.12	0	0.0	-1041	0.33	318157	56.8	46.4	62.2	43.5
2025-10-31	17.38 (+5.05)	0.0 (0.0)	0.51 (+0.03)	9025	6.11	0	0.0	52	0.04	147632	46.0	38.15	46.85	37.7
2025-09-30	12.33 (+0.67)	0.0 (0.0)	0.48 (-0.08)	429	0.37	0	0.0	-140	0.12	116451	37.75	38.8	42.6	34.5
2025-08-29	11.66 (+6.83)	0.0 (0.0)	0.56 (+0.13)	11791	10.1	0	0.0	228	0.2	116726	39.05	25.45	40.8	25.35
2025-07-31	4.83 (-0.11)	0.0 (0.0)	0.43 (+0.03)	241	1.88	0	0.0	45	0.35	12837	25.75	25.3	26.25	23.85
2025-06-30	4.94 (-0.43)	0.0 (0.0)	0.4 (-0.03)	-185	1.82	0	0.0	-49	0.48	10179	24.8	26.1	26.75	23.9
2025-05-29	5.37 (+0.81)	0.0 (0.0)	0.43 (+0.01)	1564	9.75	0	0.0	25	0.16	16042	26.3	24.95	27.2	23.8
2025-04-30	4.56 (-0.23)	0.0 (0.0)	0.42 (-0.01)	-7	0.03	0	0.0	-22	0.09	25305	24.65	29.35	30.45	22.1
2025-03-31	4.79 (+1.2)	0.0 (0.0)	0.43 (-0.04)	1911	4.55	0	0.0	-80	0.19	42041	28.8	31.3	32.25	28.2
2025-02-27	3.59 (+0.91)	0.0 (0.0)	0.47 (+0.03)	1024	0.69	0	0.0	68	0.05	148601	31.75	26.1	33.7	25.8
2025-01-22	2.68 (+0.2)	0.0 (0.0)	0.44 (+0.01)	1228	5.78	0	0.0	12	0.06	21240	26.6	29.6	29.65	25.85
2024-12-31	2.48 (-1.43)	0.0 (0.0)	0.43 (-0.01)	-3379	3.01	0	0.0	-11	0.01	112348	29.65	24.6	32.5	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.91 (+0.08)	0.0 (0.0)	0.44 (+0.01)	70	1.29	0	0.0	12	0.22	5420	24.45	24.85	25.85	23.9
2024-10-30	3.83 (+0.33)	0.0 (0.0)	0.43 (-0.02)	249	4.71	0	0.0	-27	0.51	5282	25.1	26.45	26.8	24.95
2024-09-30	3.5 (+0.38)	0.0 (0.0)	0.45 (0.0)	455	6.46	0	0.0	-1	0.01	7038	26.2	26.7	26.9	24.4
2024-08-30	3.12 (+0.53)	0.0 (0.0)	0.45 (0.0)	2002	12.03	0	0.0	-1	0.01	16641	26.7	27.7	28.3	22.15
2024-07-31	2.59 (+0.07)	0.0 (0.0)	0.45 (+0.02)	173	0.44	0	0.0	22	0.06	38902	27.6	31.6	33.35	26.6
2024-06-28	2.52 (+0.79)	0.0 (0.0)	0.43 (-0.04)	2064	3.79	0	0.0	-64	0.12	54421	31.4	33.55	33.75	29.95
2024-05-31	1.73 (+0.12)	0.0 (0.0)	0.47 (+0.02)	-667	0.36	0	0.0	37	0.02	182740	33.0	24.9	35.9	24.7
2024-04-30	1.61 (+0.22)	0.0 (0.0)	0.45 (0.0)	-2	0.02	0	0.0	2	0.02	9119	24.9	25.95	26.95	24.3
2024-03-29	1.39 (-0.49)	0.0 (0.0)	0.45 (+0.01)	-1341	7.8	0	0.0	11	0.06	17191	25.9	26.45	27.3	24.25
2024-02-29	1.88 (-0.04)	0.0 (0.0)	0.44 (0.0)	166	3.51	0	0.0	12	0.25	4734	26.45	26.4	27.3	25.7
2024-01-31	1.92 (-0.16)	0.0 (0.0)	0.44 (0.0)	-473	5.6	0	0.0	0	0.0	8440	26.25	27.7	28.0	25.5
2023-12-29	2.08 (-0.16)	0.0 (0.0)	0.44 (-0.01)	-973	3.91	0	0.0	-18	0.07	24879	27.6	26.9	30.4	26.25
2023-11-30	2.24 (+0.12)	0.0 (0.0)	0.45 (-0.05)	176	1.88	0	0.0	-100	1.07	9337	26.95	25.85	27.85	24.95
2023-10-31	2.12 (+0.01)	0.0 (0.0)	0.5 (+0.01)	49	0.93	0	0.0	32	0.61	5279	25.8	27.7	28.35	25.75
2023-09-28	2.11 (-0.09)	0.0 (0.0)	0.49 (-0.07)	-311	1.78	0	0.0	-119	0.68	17499	27.65	29.4	31.7	27.25
2023-08-31	2.2 (+0.37)	0.0 (0.0)	0.56 (+0.1)	1267	10.89	0	0.0	162	1.39	11635	29.3	28.2	29.8	26.2
2023-07-31	1.83 (-0.13)	0.0 (0.0)	0.46 (-0.03)	-103	0.8	0	0.0	-46	0.36	12804	28.15	29.35	30.25	27.5
2023-06-30	1.96 (-0.5)	0.0 (0.0)	0.49 (+0.08)	-1253	6.49	0	0.0	143	0.74	19305	28.9	30.55	32.35	28.4
2023-05-31	2.46 (+0.53)	0.0 (0.0)	0.41 (+0.15)	1111	3.65	0	0.0	266	0.87	30465	30.75	31.8	33.15	28.5
2023-04-28	1.93 (-0.4)	0.0 (0.0)	0.26 (+0.01)	-1254	1.65	0	0.0	7	0.01	76091	31.55	26.75	35.35	26.75
2023-03-31	2.33 (+0.05)	0.0 (0.0)	0.25 (+0.01)	76	0.56	0	0.0	22	0.16	13512	26.75	26.0	28.25	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.28 (+0.12)	0.0 (0.0)	0.24 (+0.02)	474	7.49	0	0.0	29	0.46	6329	25.9	25.55	26.9	25.0
2023-01-31	2.16 (+0.1)	0.0 (0.0)	0.22 (-0.01)	170	7.69	0	0.0	-11	0.5	2211	25.25	24.0	25.3	24.0
2022-12-30	2.06 (-0.1)	0.0 (0.0)	0.23 (-0.03)	-31	0.44	0	0.0	-58	0.83	7008	24.4	27.45	27.75	24.2
2022-11-30	2.16 (+0.19)	0.0 (0.0)	0.26 (-0.01)	207	1.3	0	0.0	-9	0.06	15925	27.3	23.0	29.4	23.0
2022-10-31	1.97 (-0.01)	0.0 (0.0)	0.27 (+0.09)	282	4.37	0	0.0	144	2.23	6448	23.0	24.3	25.95	21.5
2022-09-30	1.98 (-0.72)	0.0 (0.0)	0.18 (-0.04)	-1880	17.68	0	0.0	-59	0.55	10636	25.2	29.85	31.35	24.0
2022-08-31	2.7 (+0.23)	0.0 (0.0)	0.22 (0.0)	353	4.32	0	0.0	-4	0.05	8180	29.75	30.9	30.9	27.8
2022-07-29	2.47 (+0.21)	0.0 (0.0)	0.22 (+0.1)	1249	7.57	0	0.0	180	1.09	16495	30.9	27.5	31.55	26.0
2022-06-30	2.26 (+0.45)	0.0 (0.0)	0.12 (0.0)	737	4.41	0	0.0	-13	0.08	16722	27.55	30.4	32.8	27.5
2022-05-31	1.81 (+0.61)	0.0 (0.0)	0.12 (-0.09)	1424	15.42	0	0.0	-159	1.72	9232	30.4	28.2	30.65	26.2
2022-04-29	1.2 (-0.17)	0.0 (0.0)	0.21 (+0.06)	251	2.66	0	0.0	118	1.25	9434	28.85	29.75	32.8	27.85
2022-03-31	1.37 (+0.32)	0.0 (0.0)	0.15 (+0.1)	756	8.54	0	0.0	171	1.93	8853	30.0	30.8	31.7	28.05
2022-02-25	1.05 (-0.03)	0.0 (0.0)	0.05 (+0.04)	350	3.78	0	0.0	81	0.88	9254	30.25	32.0	33.8	29.8
2022-01-26	1.08 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-707	1.96	0	0.0	-94	0.26	36025	31.6	37.0	38.7	31.0
2021-12-30	1.14 (-0.25)	0.0 (0.0)	0.0 (0.0)	216	0.24	0	0.0	-448	0.51	88656	36.6	33.8	39.5	32.5
2021-11-30	1.39 (+0.08)	0.0 (0.0)	0.0 (-0.03)	-531	0.48	0	0.0	-121	0.11	110009	33.8	29.9	40.05	29.05
2021-10-29	1.31 (+0.37)	0.0 (0.0)	0.03 (-0.03)	1708	11.99	0	0.0	-38	0.27	14241	29.5	27.7	30.75	24.55
2021-09-30	0.94 (-0.29)	0.0 (0.0)	0.06 (-0.06)	-755	4.89	0	0.0	-101	0.65	15426	27.95	30.8	34.0	27.05
2021-08-31	1.23 ()	0.0 ()	0.12 ()	-700	4.17	0	0.0	29	0.17	16770	30.95	34.0	34.0	27.8