股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.39 (-0.02)0.0 (0.0)0.45 (0.0)-34-13.3900.000.025425.926.226.225.7
2024-03-281.41 (-0.01)0.0 (0.0)0.45 (0.0)-42-6.7100.000.062625.826.1526.325.8
2024-03-271.42 (-0.06)0.0 (0.0)0.45 (0.0)-94-17.900.000.052526.1526.1526.4526.05
2024-03-261.48 (+0.03)0.0 (0.0)0.45 (0.0)-1-0.0400.020.08252926.326.2527.326.1
2024-03-251.45 (-0.09)0.0 (0.0)0.45 (0.0)-73-4.3300.010.06168726.226.027.026.0
2024-03-221.54 (0.0)0.0 (0.0)0.45 (0.0)-73-13.3900.000.054525.725.5525.925.5
2024-03-211.54 (-0.14)0.0 (0.0)0.45 (+0.01)-363-16.9200.030.14214625.926.826.825.8
2024-03-201.68 (-0.03)0.0 (0.0)0.44 (-0.01)-137-3.8100.0-3-0.08359426.8524.6527.0524.35
2024-03-191.71 (-0.02)0.0 (0.0)0.45 (0.0)-8-5.6700.0-1-0.7114124.624.424.6524.4
2024-03-181.73 (+0.04)0.0 (0.0)0.45 (0.0)5120.2400.000.025224.524.324.624.25
2024-03-151.69 (-0.06)0.0 (0.0)0.45 (0.0)-152-46.200.000.032924.324.6524.6524.25
2024-03-141.75 (-0.01)0.0 (0.0)0.45 (0.0)-22-6.400.0-2-0.5834424.6524.6525.024.5
2024-03-131.76 (-0.04)0.0 (0.0)0.45 (0.0)-112-16.7200.060.967024.4525.225.2524.45
2024-03-121.8 (+0.01)0.0 (0.0)0.45 (+0.01)62.3800.031.1925225.225.225.425.15
2024-03-111.79 (-0.01)0.0 (0.0)0.44 (0.0)-32-14.2200.000.022525.225.025.2525.0
2024-03-081.8 (+0.03)0.0 (0.0)0.44 (0.0)-71-8.5300.020.2483224.925.3525.524.7
2024-03-071.77 (-0.11)0.0 (0.0)0.44 (0.0)-239-35.8300.000.066725.526.026.025.5
2024-03-061.88 (-0.04)0.0 (0.0)0.44 (0.0)-61-25.9600.000.023526.026.126.1525.95
2024-03-051.92 (-0.03)0.0 (0.0)0.44 (0.0)-54-19.0800.000.028326.0526.1526.3526.0
2024-03-041.95 (+0.06)0.0 (0.0)0.44 (0.0)15519.600.020.2579126.126.2526.526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.89 (+0.01)0.0 (0.0)0.44 (0.0)155.8600.0-2-0.7825626.326.4526.4526.2
2024-02-291.88 (-0.02)0.0 (0.0)0.44 (0.0)2310.6500.031.3921626.4526.5526.626.35
2024-02-271.9 (-0.02)0.0 (0.0)0.44 (0.0)-75-25.000.000.030026.4527.027.1526.3
2024-02-261.92 (+0.04)0.0 (0.0)0.44 (0.0)7225.6200.010.3628127.026.5527.026.55
2024-02-231.88 (-0.05)0.0 (0.0)0.44 (0.0)-98-34.8800.000.028126.527.027.026.5
2024-02-221.93 (-0.04)0.0 (0.0)0.44 (0.0)-70-17.1100.010.2440926.8527.327.326.8
2024-02-211.97 (-0.02)0.0 (0.0)0.44 (0.0)-56-6.9500.030.3780627.326.7527.326.6
2024-02-201.99 (-0.05)0.0 (0.0)0.44 (0.0)-62-28.3100.0-2-0.9121926.727.0527.0526.7
2024-02-192.04 (+0.13)0.0 (0.0)0.44 (+0.01)17830.6900.091.5558027.126.7527.2526.75
2024-02-161.91 (+0.14)0.0 (0.0)0.43 (0.0)24953.5500.000.046526.7526.526.826.5
2024-02-151.77 (+0.05)0.0 (0.0)0.43 (0.0)8319.4800.010.2342626.3525.9526.725.8
2024-02-051.72 (-0.08)0.0 (0.0)0.43 (0.0)-63-15.4800.0-1-0.2540725.826.0526.0525.7
2024-02-021.8 (-0.11)0.0 (0.0)0.43 (0.0)106.4100.000.015626.026.126.2526.0
2024-02-011.91 (-0.01)0.0 (0.0)0.43 (-0.01)-25-13.8100.0-3-1.6618126.126.426.426.0
2024-01-311.92 (-0.01)0.0 (0.0)0.44 (0.0)3623.6800.000.015226.2526.126.3526.05
2024-01-301.93 (-0.04)0.0 (0.0)0.44 (0.0)-30-24.7900.000.012126.0526.226.226.0
2024-01-291.97 (-0.03)0.0 (0.0)0.44 (0.0)3319.4100.0-1-0.5917026.026.026.225.9
2024-01-262.0 (-0.01)0.0 (0.0)0.44 (0.0)-26-16.5600.000.015726.026.2526.426.0
2024-01-252.01 (-0.14)0.0 (0.0)0.44 (0.0)-224-50.6800.0-3-0.6844226.3526.626.826.35
2024-01-242.15 (+0.08)0.0 (0.0)0.44 (0.0)13522.6500.0-3-0.559626.626.526.7526.4
2024-01-232.07 (+0.23)0.0 (0.0)0.44 (0.0)39944.0400.0-1-0.1190626.3525.926.625.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.84 (+0.16)0.0 (0.0)0.44 (0.0)26832.0200.030.3683725.726.226.325.7
2024-01-191.68 (+0.11)0.0 (0.0)0.44 (0.0)-90-33.5800.0-1-0.3726826.226.326.426.0
2024-01-181.57 (+0.03)0.0 (0.0)0.44 (0.0)174.6400.000.036626.125.626.2525.6
2024-01-171.54 (-0.17)0.0 (0.0)0.44 (+0.01)-160-34.2600.0153.2146725.626.026.025.5
2024-01-161.71 (-0.01)0.0 (0.0)0.43 (0.0)-35-13.1100.0-4-1.526726.026.126.225.95
2024-01-151.72 (+0.03)0.0 (0.0)0.43 (0.0)2612.0400.000.021626.4526.126.4526.05
2024-01-121.69 (-0.02)0.0 (0.0)0.43 (0.0)-35-11.8200.000.029625.9526.1526.425.95
2024-01-111.71 (-0.02)0.0 (0.0)0.43 (0.0)-91-39.2200.000.023226.126.4526.4526.0
2024-01-101.73 (-0.1)0.0 (0.0)0.43 (0.0)-190-42.7900.000.044426.026.2526.3525.85
2024-01-091.83 (-0.14)0.0 (0.0)0.43 (0.0)-249-37.8400.010.1565826.326.726.8526.15
2024-01-081.97 (+0.02)0.0 (0.0)0.43 (0.0)82.4500.000.032726.626.927.026.6
2024-01-051.95 (+0.01)0.0 (0.0)0.43 (0.0)3011.1900.000.026826.926.827.0526.8
2024-01-041.94 (-0.03)0.0 (0.0)0.43 (0.0)-70-18.2300.000.038426.8527.227.526.75
2024-01-031.97 (-0.07)0.0 (0.0)0.43 (-0.01)-156-36.6200.0-5-1.1742627.027.327.326.9
2024-01-022.04 (-0.04)0.0 (0.0)0.44 (0.0)-69-16.0100.0-1-0.2343127.3527.728.027.35
2023-12-292.08 (+0.01)0.0 (0.0)0.44 (0.0)298.0600.0-5-1.3936027.627.427.6527.25
2023-12-282.07 (+0.05)0.0 (0.0)0.44 (0.0)8314.000.0-2-0.3459327.427.927.9527.35
2023-12-272.02 (+0.06)0.0 (0.0)0.44 (0.0)7913.0100.000.060727.6528.2528.327.65
2023-12-261.96 (+0.08)0.0 (0.0)0.44 (0.0)14025.6900.000.054528.028.028.227.75
2023-12-251.88 (+0.07)0.0 (0.0)0.44 (0.0)11330.0500.000.037627.727.828.227.65
2023-12-221.81 (+0.02)0.0 (0.0)0.44 (0.0)339.3200.041.1335427.628.028.227.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.79 (0.0)0.0 (0.0)0.44 (0.0)20.3900.0-1-0.250727.928.228.627.9
2023-12-201.79 (+0.04)0.0 (0.0)0.44 (0.0)7319.4100.000.037628.227.928.4527.9
2023-12-191.75 (+0.06)0.0 (0.0)0.44 (0.0)9816.5300.0-1-0.1759327.928.528.527.65
2023-12-181.69 (-0.08)0.0 (0.0)0.44 (0.0)-294-28.0300.0-1-0.1104928.228.928.928.2
2023-12-151.77 (-0.02)0.0 (0.0)0.44 (0.0)-159-9.4900.020.12167629.028.9529.028.2
2023-12-141.79 (-0.48)0.0 (0.0)0.44 (0.0)-1037-10.1400.000.01023028.9529.230.428.1
2023-12-132.27 (-0.09)0.0 (0.0)0.44 (-0.01)-249-5.8700.0-19-0.45424028.527.1529.1526.9
2023-12-122.36 (+0.1)0.0 (0.0)0.45 (0.0)1419.0200.070.45156327.126.327.5526.3
2023-12-112.26 (+0.02)0.0 (0.0)0.45 (0.0)3115.0500.000.020626.2526.6526.6526.25
2023-12-082.24 (-0.02)0.0 (0.0)0.45 (0.0)-87-31.9900.000.027226.626.826.8526.5
2023-12-072.26 (-0.01)0.0 (0.0)0.45 (0.0)-37-10.0500.000.036826.626.927.1526.6
2023-12-062.27 (-0.03)0.0 (0.0)0.45 (0.0)-7-4.0200.000.017426.6526.926.926.55
2023-12-052.3 (-0.02)0.0 (0.0)0.45 (0.0)-53-23.5600.0-1-0.4422526.827.227.226.7
2023-12-042.32 (+0.06)0.0 (0.0)0.45 (0.0)6919.9400.000.034627.0527.127.327.05
2023-12-012.26 (+0.02)0.0 (0.0)0.45 (0.0)5928.100.0-1-0.4821027.0526.927.1526.9
2023-11-302.24 (+0.01)0.0 (0.0)0.45 (0.0)4214.5300.000.028926.9527.027.226.75
2023-11-292.23 (+0.05)0.0 (0.0)0.45 (0.0)6428.1900.000.022726.926.827.126.8
2023-11-282.18 (+0.06)0.0 (0.0)0.45 (0.0)10045.8700.000.021826.826.526.826.5
2023-11-272.12 (+0.02)0.0 (0.0)0.45 (0.0)278.0600.000.033526.527.027.026.5
2023-11-242.1 (-0.02)0.0 (0.0)0.45 (0.0)-65-24.4400.000.026627.027.427.426.95
2023-11-232.12 (+0.07)0.0 (0.0)0.45 (0.0)12213.6600.0-1-0.1189327.227.2527.6527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-222.05 (+0.1)0.0 (0.0)0.45 (0.0)14524.7400.000.058627.127.027.3526.95
2023-11-211.95 (-0.02)0.0 (0.0)0.45 (0.0)-84-14.3800.000.058426.7527.0527.126.7
2023-11-201.97 (0.0)0.0 (0.0)0.45 (0.0)-51-6.8700.0-2-0.2774227.0526.927.3526.65
2023-11-171.97 (-0.18)0.0 (0.0)0.45 (-0.02)-395-21.3300.0-31-1.67185226.827.827.8526.6
2023-11-162.15 (+0.04)0.0 (0.0)0.47 (0.0)7624.4400.000.031125.7525.625.7525.55
2023-11-152.11 (+0.08)0.0 (0.0)0.47 (-0.03)13636.5600.0-67-18.0137225.625.525.7525.35
2023-11-142.03 (+0.02)0.0 (0.0)0.5 (0.0)3620.1100.095.0317925.2525.0525.425.05
2023-11-132.01 (-0.07)0.0 (0.0)0.5 (0.0)-125-23.5400.071.3253125.225.6525.6524.95
2023-11-102.08 (-0.05)0.0 (0.0)0.5 (0.0)-76-19.900.000.038225.625.925.925.6
2023-11-092.13 (-0.03)0.0 (0.0)0.5 (0.0)-50-31.4500.000.015925.926.126.125.85
2023-11-082.16 (+0.04)0.0 (0.0)0.5 (0.0)7535.5500.000.021126.126.1526.326.1
2023-11-072.12 (-0.01)0.0 (0.0)0.5 (+0.01)145.5800.031.225126.326.7526.7526.2
2023-11-062.13 (+0.06)0.0 (0.0)0.49 (0.0)9438.8400.000.024226.5526.426.626.35
2023-11-032.07 (+0.05)0.0 (0.0)0.49 (-0.01)8826.2700.0-17-5.0733526.1526.026.3526.0
2023-11-022.02 (-0.08)0.0 (0.0)0.5 (0.0)4436.9700.000.011926.025.826.125.8
2023-11-012.1 (-0.02)0.0 (0.0)0.5 (0.0)-41-16.9400.0-1-0.4124225.6525.8525.925.6
2023-10-312.12 (-0.02)0.0 (0.0)0.5 (0.0)-41-9.1500.020.4544825.826.4526.625.75
2023-10-302.14 (+0.04)0.0 (0.0)0.5 (0.0)8340.100.010.4820726.3526.126.3526.1
2023-10-272.1 (+0.01)0.0 (0.0)0.5 (0.0)-7-1.7100.000.041026.126.226.326.0
2023-10-262.09 (-0.03)0.0 (0.0)0.5 (-0.01)-44-16.2400.0-7-2.5827126.226.626.626.2
2023-10-252.12 (+0.01)0.0 (0.0)0.51 (0.0)31.3200.000.022826.7527.0527.226.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.11 (+0.04)0.0 (0.0)0.51 (0.0)6739.8800.000.016826.826.3526.826.35
2023-10-232.07 (+0.03)0.0 (0.0)0.51 (+0.01)6121.6300.051.7728226.3526.726.726.2
2023-10-202.04 (-0.03)0.0 (0.0)0.5 (0.0)-56-25.6900.041.8321826.3526.6526.6526.1
2023-10-192.07 (+0.03)0.0 (0.0)0.5 (0.0)4412.7500.051.4534526.6526.4526.6526.3
2023-10-182.04 (-0.05)0.0 (0.0)0.5 (+0.01)-92-13.6500.0121.7867426.427.027.026.3
2023-10-172.09 (-0.01)0.0 (0.0)0.49 (0.0)-34-13.0300.051.9226126.9527.227.3526.95
2023-10-162.1 (-0.01)0.0 (0.0)0.49 (-0.01)-31-16.6700.0-16-8.618627.127.3527.4527.1
2023-10-132.11 (0.0)0.0 (0.0)0.5 (0.0)2512.0800.000.020727.427.327.8527.3
2023-10-122.11 (0.0)0.0 (0.0)0.5 (0.0)-12-9.8400.010.8212227.6527.527.7527.4
2023-10-112.11 (+0.01)0.0 (0.0)0.5 (+0.01)61.2200.071.4349027.328.128.327.25
2023-10-062.1 (0.0)0.0 (0.0)0.49 (0.0)-5-3.700.000.013528.128.228.227.95
2023-10-052.1 (+0.03)0.0 (0.0)0.49 (0.0)4340.5700.0-1-0.9410628.028.028.3527.9
2023-10-042.07 (+0.02)0.0 (0.0)0.49 (-0.01)2619.8500.0-5-3.8213127.8527.727.9527.65
2023-10-032.05 (-0.01)0.0 (0.0)0.5 (+0.01)-31-18.6700.01710.2416628.128.028.227.95
2023-10-022.06 (-0.05)0.0 (0.0)0.49 (0.0)4420.2800.020.9221728.027.728.2527.7
2023-09-282.11 (-0.01)0.0 (0.0)0.49 (+0.01)-40-37.0400.032.7810827.6527.8527.927.65
2023-09-272.12 (-0.05)0.0 (0.0)0.48 (-0.01)-100-48.0800.0-7-3.3720827.627.4527.727.3
2023-09-262.17 (-0.02)0.0 (0.0)0.49 (0.0)-39-16.2500.0-6-2.524027.4527.9527.9527.3
2023-09-252.19 (+0.01)0.0 (0.0)0.49 (-0.01)85.300.0-5-3.3115127.9527.728.027.7
2023-09-222.18 (-0.02)0.0 (0.0)0.5 (+0.01)-73-21.100.000.034627.4527.627.627.25
2023-09-212.2 (-0.11)0.0 (0.0)0.49 (-0.01)-204-55.1400.0-2-0.5437027.5527.7527.8527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.31 (-0.09)0.0 (0.0)0.5 (0.0)-159-34.1200.000.046627.928.428.427.85
2023-09-192.4 (-0.02)0.0 (0.0)0.5 (0.0)-50-11.2600.0-2-0.4544428.428.829.1528.4
2023-09-182.42 (-0.01)0.0 (0.0)0.5 (0.0)-4-2.6500.0-1-0.6615128.6528.728.8528.5
2023-09-152.43 (-0.09)0.0 (0.0)0.5 (0.0)-177-22.6900.0-2-0.2678028.7529.429.528.2
2023-09-142.52 (+0.05)0.0 (0.0)0.5 (0.0)7418.4100.0-5-1.2440229.029.029.5528.9
2023-09-132.47 (-0.01)0.0 (0.0)0.5 (-0.02)-9-2.3400.0-35-9.1138428.729.029.228.65
2023-09-122.48 (-0.03)0.0 (0.0)0.52 (-0.03)-53-11.5500.0-44-9.5945928.9529.429.428.9
2023-09-112.51 (-0.06)0.0 (0.0)0.55 (-0.02)-111-16.7200.0-39-5.8766429.330.0530.0529.3
2023-09-082.57 (+0.11)0.0 (0.0)0.57 (0.0)27129.4600.080.8792030.0530.0530.429.8
2023-09-072.46 (-0.12)0.0 (0.0)0.57 (+0.01)-321-7.0400.060.13456129.9531.631.729.7
2023-09-062.58 (+0.21)0.0 (0.0)0.56 (0.0)33512.8200.0-5-0.19261331.030.2531.530.15
2023-09-052.37 (+0.08)0.0 (0.0)0.56 (-0.02)1415.9100.0-31-1.3238430.729.531.029.5
2023-09-042.29 (-0.11)0.0 (0.0)0.58 (0.0)-201-35.700.030.5356329.830.030.129.25
2023-09-012.4 (+0.2)0.0 (0.0)0.58 (+0.02)40131.4500.0453.53127529.929.429.929.35
2023-08-312.2 (+0.04)0.0 (0.0)0.56 (+0.02)6220.8100.0206.7129829.329.329.5529.1
2023-08-302.16 (+0.09)0.0 (0.0)0.54 (+0.01)15434.0700.0286.1945229.329.429.429.05
2023-08-292.07 (+0.09)0.0 (0.0)0.53 (0.0)25347.2900.000.053529.0528.6529.3528.65
2023-08-281.98 (-0.04)0.0 (0.0)0.53 (-0.03)-53-6.300.0-66-7.8584128.6528.929.528.4
2023-08-252.02 (+0.2)0.0 (0.0)0.56 (-0.01)40153.9700.0-4-0.5474328.928.129.0528.1
2023-08-241.82 (+0.03)0.0 (0.0)0.57 (+0.01)10320.600.071.450028.428.428.8528.15
2023-08-231.79 (+0.02)0.0 (0.0)0.56 (-0.02)6427.5900.0-30-12.9323228.3528.728.728.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.77 (+0.08)0.0 (0.0)0.58 (0.0)16945.3100.000.037328.328.4528.828.3
2023-08-211.69 (+0.03)0.0 (0.0)0.58 (+0.02)6030.4600.02914.7219728.4528.5528.5528.3
2023-08-181.66 (+0.15)0.0 (0.0)0.56 (0.0)25353.3800.0-1-0.2147428.2528.228.7528.15
2023-08-171.51 (+0.27)0.0 (0.0)0.56 (+0.02)45547.9500.0464.8594928.327.128.427.1
2023-08-161.24 (-0.01)0.0 (0.0)0.54 (+0.04)-38-11.3400.06118.2133527.427.3527.426.65
2023-08-151.25 (+0.03)0.0 (0.0)0.5 (+0.02)5119.7700.04015.525826.926.527.0526.5
2023-08-141.22 (-0.11)0.0 (0.0)0.48 (+0.02)-221-39.7500.0295.2255626.2527.5527.5526.2
2023-08-111.33 (+0.03)0.0 (0.0)0.46 (0.0)5018.0500.0-1-0.3627727.427.1527.7527.1
2023-08-101.3 (-0.2)0.0 (0.0)0.46 (0.0)-357-44.1300.0101.2480926.927.427.426.8
2023-08-091.5 (-0.38)0.0 (0.0)0.46 (0.0)-215-41.8300.020.3951427.6528.028.1527.65
2023-08-081.88 (+0.09)0.0 (0.0)0.46 (0.0)1599.000.0-6-0.34176728.729.829.828.55
2023-08-071.79 (+0.04)0.0 (0.0)0.46 (0.0)6017.1400.0-2-0.5735028.528.1528.528.05
2023-08-041.75 (-0.01)0.0 (0.0)0.46 (0.0)-12-3.8800.082.5930928.128.128.227.9
2023-08-021.76 (-0.06)0.0 (0.0)0.46 (0.0)-110-23.7600.0-8-1.7346328.128.4528.6528.05
2023-08-011.82 (-0.01)0.0 (0.0)0.46 (0.0)-21-5.3600.000.039228.428.228.7528.2
2023-07-311.83 (+0.01)0.0 (0.0)0.46 (0.0)4213.6800.000.030728.1528.028.527.95
2023-07-281.82 (-0.17)0.0 (0.0)0.46 (0.0)-64-32.000.000.020027.9528.0528.1527.7
2023-07-271.99 (+0.13)0.0 (0.0)0.46 (0.0)22042.8800.000.051328.1527.828.327.5
2023-07-261.86 (-0.02)0.0 (0.0)0.46 (0.0)-108-30.4200.0102.8235527.728.528.527.6
2023-07-251.88 (+0.06)0.0 (0.0)0.46 (0.0)9523.9900.000.039628.227.728.3527.65
2023-07-241.82 (-0.13)0.0 (0.0)0.46 (0.0)-365-38.6200.000.094527.728.728.727.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.95 (-0.1)0.0 (0.0)0.46 (0.0)-155-37.9900.0-1-0.2540828.729.029.0528.7
2023-07-202.05 (-0.06)0.0 (0.0)0.46 (0.0)176.1800.0-4-1.4527529.028.7529.128.55
2023-07-192.11 (-0.02)0.0 (0.0)0.46 (0.0)-144-34.3700.0-1-0.2441928.729.1529.428.65
2023-07-182.13 (-0.17)0.0 (0.0)0.46 (0.0)-328-46.4600.050.7170629.0529.9529.9529.05
2023-07-172.3 (+0.09)0.0 (0.0)0.46 (0.0)29634.9900.0-5-0.5984629.6529.529.929.0
2023-07-142.21 (0.0)0.0 (0.0)0.46 (0.0)164.4700.0-2-0.5635829.1529.2529.529.0
2023-07-132.21 (+0.16)0.0 (0.0)0.46 (0.0)27837.9300.010.1473329.029.229.9529.0
2023-07-122.05 (-0.06)0.0 (0.0)0.46 (0.0)-218-28.5700.0-4-0.5276329.030.130.128.85
2023-07-112.11 (+0.02)0.0 (0.0)0.46 (0.0)9624.1800.000.039729.629.429.6529.4
2023-07-102.09 (+0.01)0.0 (0.0)0.46 (-0.01)251.800.0-7-0.5139129.329.330.229.3
2023-07-072.08 (-0.05)0.0 (0.0)0.47 (0.0)-138-17.9200.0-2-0.2677029.129.529.528.65
2023-07-062.13 (+0.06)0.0 (0.0)0.47 (-0.01)14211.0600.0-27-2.1128429.5529.530.2529.35
2023-07-052.07 (+0.01)0.0 (0.0)0.48 (-0.01)272.900.0-10-1.0793129.3529.0529.729.05
2023-07-042.06 (+0.03)0.0 (0.0)0.49 (0.0)339.9700.000.033128.9529.129.128.7
2023-07-032.03 (+0.07)0.0 (0.0)0.49 (0.0)13027.900.010.2146629.129.3529.3528.95
2023-06-301.96 (+0.02)0.0 (0.0)0.49 (0.0)3914.7200.000.026528.929.0529.128.75
2023-06-291.94 (-0.02)0.0 (0.0)0.49 (0.0)-9-3.0700.041.3729329.0529.029.3528.9
2023-06-281.96 (+0.06)0.0 (0.0)0.49 (0.0)9525.2700.0-1-0.2737628.828.6529.028.65
2023-06-271.9 (-0.09)0.0 (0.0)0.49 (+0.01)-278-34.4900.040.580628.529.029.028.4
2023-06-261.99 (-0.06)0.0 (0.0)0.48 (0.0)-170-33.200.000.051229.029.129.228.8
2023-06-212.05 (-0.01)0.0 (0.0)0.48 (0.0)-42-9.4600.010.2344429.429.4529.5529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.06 (-0.11)0.0 (0.0)0.48 (0.0)-205-44.7600.000.045829.2529.6529.6529.2
2023-06-192.17 (-0.01)0.0 (0.0)0.48 (+0.01)-13-2.6400.0214.2649329.5529.630.029.3
2023-06-162.18 (-0.14)0.0 (0.0)0.47 (+0.01)-212-21.9700.0212.1896529.4530.1530.1529.35
2023-06-152.32 (-0.09)0.0 (0.0)0.46 (+0.01)-225-15.4300.0191.3145829.730.530.529.6
2023-06-142.41 (+0.02)0.0 (0.0)0.45 (+0.01)344.8700.0152.1569830.3530.3530.6530.3
2023-06-132.39 (-0.01)0.0 (0.0)0.44 (+0.01)-36-8.6500.0194.5741630.130.530.530.05
2023-06-122.4 (-0.02)0.0 (0.0)0.43 (+0.01)-28-4.4700.0101.5962730.230.430.429.85
2023-06-092.42 (+0.03)0.0 (0.0)0.42 (0.0)658.3500.0111.4177830.1530.4530.5529.95
2023-06-082.39 (-0.16)0.0 (0.0)0.42 (+0.01)-287-27.3600.0161.53104930.1531.131.1530.1
2023-06-072.55 (+0.13)0.0 (0.0)0.41 (0.0)24640.4600.040.6660830.930.6531.2530.65
2023-06-062.42 (-0.32)0.0 (0.0)0.41 (+0.01)-591-27.8400.0140.66212330.632.2532.2530.5
2023-06-052.74 (+0.49)0.0 (0.0)0.4 (0.0)86631.0300.0-10-0.36279132.131.9532.3531.8
2023-06-022.25 (-0.09)0.0 (0.0)0.4 (0.0)-208-16.2500.030.23128031.3531.731.731.15
2023-06-012.34 (-0.12)0.0 (0.0)0.4 (-0.01)-294-10.2900.0-8-0.28285831.5530.5531.7530.55
2023-05-312.46 (0.0)0.0 (0.0)0.41 (+0.01)-9-1.2200.0192.5773830.7531.031.330.65
2023-05-302.46 (0.0)0.0 (0.0)0.4 (0.0)13413.5100.0-6-0.699230.9530.831.330.3
2023-05-292.46 (+0.29)0.0 (0.0)0.4 (-0.01)49845.1500.0-20-1.81110330.730.031.030.0
2023-05-262.17 (-0.14)0.0 (0.0)0.41 (0.0)-244-32.400.0-2-0.2775329.830.430.6529.8
2023-05-252.31 (-0.16)0.0 (0.0)0.41 (0.0)-249-41.9200.0-1-0.1759430.3531.031.130.35
2023-05-242.47 (+0.04)0.0 (0.0)0.41 (0.0)18921.2600.020.2288931.030.831.130.4
2023-05-232.43 (+0.04)0.0 (0.0)0.41 (0.0)16226.0900.020.3262130.5530.5530.830.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.39 (+0.13)0.0 (0.0)0.41 (0.0)29147.8600.040.6660830.630.2530.7530.25
2023-05-192.26 (+0.12)0.0 (0.0)0.41 (0.0)24031.5400.060.7976130.2530.730.830.2
2023-05-182.14 (-0.05)0.0 (0.0)0.41 (+0.02)13116.6700.0192.4278630.4530.8530.8530.25
2023-05-172.19 (+0.15)0.0 (0.0)0.39 (+0.05)22010.2900.01004.68213830.429.931.0529.85
2023-05-162.04 (-0.01)0.0 (0.0)0.34 (+0.02)10013.6200.0233.1373429.729.3529.9529.35
2023-05-152.05 (+0.02)0.0 (0.0)0.32 (0.0)4910.5800.071.5146328.929.329.3528.85
2023-05-122.03 (+0.06)0.0 (0.0)0.32 (0.0)22236.8200.000.060329.328.829.528.7
2023-05-111.97 (+0.03)0.0 (0.0)0.32 (0.0)637.1700.050.5787929.029.7529.7528.5
2023-05-101.94 (+0.07)0.0 (0.0)0.32 (+0.02)668.9700.0304.0873629.229.6529.6529.15
2023-05-091.87 (+0.18)0.0 (0.0)0.3 (+0.03)31919.9100.0483.0160229.130.0530.229.1
2023-05-081.69 (-0.09)0.0 (0.0)0.27 (+0.01)-157-12.3100.0151.18127530.2530.830.930.2
2023-05-051.78 (-0.11)0.0 (0.0)0.26 (-0.01)-361-13.6700.0-2-0.08264130.7531.5531.5530.5
2023-05-041.89 (-0.04)0.0 (0.0)0.27 (+0.01)-463-5.2200.0170.19887231.8531.7533.1531.6
2023-05-031.93 (-0.07)0.0 (0.0)0.26 (+0.01)-121-10.6700.040.35113430.3531.231.230.35
2023-05-022.0 (+0.07)0.0 (0.0)0.25 (-0.01)312.0200.0-4-0.26153231.231.831.8531.15
2023-04-281.93 (-0.05)0.0 (0.0)0.26 (-0.01)-433-10.0900.0-28-0.65429131.5531.232.6530.9
2023-04-271.98 (-0.04)0.0 (0.0)0.27 (0.0)-101-13.5200.000.074730.931.0531.330.75
2023-04-262.02 (-0.05)0.0 (0.0)0.27 (+0.01)-91-5.9900.0110.72152031.4530.8531.4530.3
2023-04-252.07 (-0.81)0.0 (0.0)0.26 (+0.02)-1352-22.8300.0410.69592231.031.3532.030.3
2023-04-242.88 (+0.22)0.0 (0.0)0.24 (0.0)49525.5700.000.0193630.731.331.630.15
2023-04-212.66 (+0.43)0.0 (0.0)0.24 (0.0)76130.3700.050.2250631.2532.932.931.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.23 (+0.31)0.0 (0.0)0.24 (0.0)56221.3800.010.04262932.533.0533.2532.2
2023-04-191.92 (-0.01)0.0 (0.0)0.24 (+0.01)-316-10.0900.070.22313133.3533.434.133.2
2023-04-181.93 (-0.28)0.0 (0.0)0.23 (-0.01)-541-6.7100.0-10-0.12806133.533.1535.3532.8
2023-04-172.21 (+0.15)0.0 (0.0)0.24 (0.0)2266.2600.020.06361033.033.4533.632.75
2023-04-142.06 (-0.16)0.0 (0.0)0.24 (-0.01)-314-3.7200.0-20-0.24844833.4534.1534.233.1
2023-04-132.22 (-0.02)0.0 (0.0)0.25 (-0.02)-31-0.4300.0-37-0.51720233.0531.7533.531.0
2023-04-122.24 (-0.05)0.0 (0.0)0.27 (-0.05)-67-1.6100.0-89-2.13417331.5531.9532.5531.55
2023-04-112.29 (-0.33)0.0 (0.0)0.32 (+0.06)-509-4.800.01141.081060031.633.033.531.6
2023-04-102.62 (-0.07)0.0 (0.0)0.26 (0.0)-214-3.2500.0-5-0.08658931.7529.231.7528.9
2023-04-072.69 (+0.18)0.0 (0.0)0.26 (-0.02)35413.6900.0-34-1.32258528.927.929.027.65
2023-04-062.51 (+0.18)0.0 (0.0)0.28 (+0.03)31714.8500.0492.3213527.8526.7528.2526.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.39 (-0.15)0.0 (0.0)0.45 (0.0)-244-4.3400.030.05562325.926.027.325.7
2024-03-221.54 (-0.15)0.0 (0.0)0.45 (0.0)-530-7.9400.0-1-0.01667925.724.327.0524.25
2024-03-151.69 (-0.11)0.0 (0.0)0.45 (+0.01)-312-17.1200.070.38182224.325.025.424.25
2024-03-081.8 (-0.09)0.0 (0.0)0.44 (0.0)-270-9.6100.040.14280924.926.2526.524.7
2024-03-011.89 (+0.01)0.0 (0.0)0.44 (0.0)353.3200.020.19105526.326.5527.1526.2
2024-02-231.88 (-0.03)0.0 (0.0)0.44 (+0.01)-108-4.700.0110.48229726.526.7527.326.5
2024-02-161.91 (+0.19)0.0 (0.0)0.43 (0.0)33237.2600.010.1189126.7525.9526.825.8
2024-02-051.72 (-0.08)0.0 (0.0)0.43 (0.0)-63-15.4800.0-1-0.2540725.826.0526.0525.7
2024-02-021.8 (-0.2)0.0 (0.0)0.43 (-0.01)243.0700.0-4-0.5178126.026.026.425.9
2024-01-262.0 (+0.32)0.0 (0.0)0.44 (0.0)55218.7800.0-4-0.14294026.026.226.825.7
2024-01-191.68 (-0.01)0.0 (0.0)0.44 (+0.01)-242-15.2600.0100.63158626.226.126.4525.5
2024-01-121.69 (-0.26)0.0 (0.0)0.43 (0.0)-557-28.4500.010.05195825.9526.927.025.85
2024-01-051.95 (-0.13)0.0 (0.0)0.43 (-0.01)-265-17.5500.0-6-0.4151026.927.728.026.75
2023-12-292.08 (+0.27)0.0 (0.0)0.44 (0.0)44417.8800.0-7-0.28248327.627.828.327.25
2023-12-221.81 (+0.04)0.0 (0.0)0.44 (0.0)-88-3.0500.010.03288227.628.928.927.6
2023-12-151.77 (-0.47)0.0 (0.0)0.44 (-0.01)-1273-7.1100.0-10-0.061791629.026.6530.426.25
2023-12-082.24 (-0.02)0.0 (0.0)0.45 (0.0)-115-8.300.0-1-0.07138626.627.127.326.5
2023-12-012.26 (+0.16)0.0 (0.0)0.45 (0.0)29222.7900.0-1-0.08128127.0527.027.226.5
2023-11-242.1 (+0.13)0.0 (0.0)0.45 (0.0)672.1800.0-3-0.1307327.026.927.6526.65
2023-11-171.97 (-0.11)0.0 (0.0)0.45 (-0.05)-272-8.3800.0-82-2.53324726.825.6527.8524.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.08 (+0.01)0.0 (0.0)0.5 (+0.01)574.5700.030.24124825.626.426.7525.6
2023-11-032.07 (-0.03)0.0 (0.0)0.49 (-0.01)1339.8300.0-15-1.11135326.1526.126.625.6
2023-10-272.1 (+0.06)0.0 (0.0)0.5 (0.0)805.8800.0-2-0.15136026.126.727.226.0
2023-10-202.04 (-0.07)0.0 (0.0)0.5 (0.0)-169-10.0200.0100.59168626.3527.3527.4526.1
2023-10-132.11 (+0.01)0.0 (0.0)0.5 (+0.01)192.3200.080.9882027.428.128.327.25
2023-10-062.1 (-0.01)0.0 (0.0)0.49 (0.0)7710.1900.0131.7275628.127.728.3527.65
2023-09-282.11 (-0.07)0.0 (0.0)0.49 (-0.01)-171-24.1500.0-15-2.1270827.6527.728.027.3
2023-09-222.18 (-0.25)0.0 (0.0)0.5 (0.0)-490-27.5600.0-5-0.28177827.4528.729.1527.25
2023-09-152.43 (-0.14)0.0 (0.0)0.5 (-0.07)-276-10.2500.0-125-4.64269228.7530.0530.0528.2
2023-09-082.57 (+0.17)0.0 (0.0)0.57 (-0.01)2252.0400.0-19-0.171104330.0530.031.729.25
2023-09-012.4 (+0.38)0.0 (0.0)0.58 (+0.02)81724.000.0270.79340429.928.929.928.4
2023-08-252.02 (+0.36)0.0 (0.0)0.56 (0.0)79738.9500.020.1204628.928.5529.0528.1
2023-08-181.66 (+0.33)0.0 (0.0)0.56 (+0.1)50019.4200.01756.8257528.2527.5528.7526.2
2023-08-111.33 (-0.42)0.0 (0.0)0.46 (0.0)-303-8.1500.030.08371827.428.1529.826.8
2023-08-041.75 (-0.07)0.0 (0.0)0.46 (0.0)-101-6.8600.000.0147328.128.028.7527.9
2023-07-281.82 (-0.13)0.0 (0.0)0.46 (0.0)-222-9.200.0100.41241227.9528.728.727.5
2023-07-211.95 (-0.26)0.0 (0.0)0.46 (0.0)-314-11.8200.0-6-0.23265628.729.529.9528.55
2023-07-142.21 (+0.13)0.0 (0.0)0.46 (-0.01)1975.4100.0-12-0.33364429.1529.330.228.85
2023-07-072.08 (+0.12)0.0 (0.0)0.47 (-0.02)1945.1300.0-38-1.0378429.129.3530.2528.65
2023-06-301.96 (-0.09)0.0 (0.0)0.49 (+0.01)-323-14.3400.070.31225328.929.129.3528.4
2023-06-212.05 (-0.13)0.0 (0.0)0.48 (+0.01)-260-18.6400.0221.58139529.429.630.029.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.18 (-0.24)0.0 (0.0)0.47 (+0.05)-467-11.2100.0842.02416629.4530.430.6529.35
2023-06-092.42 (+0.17)0.0 (0.0)0.42 (+0.02)2994.0700.0350.48735030.1531.9532.3529.95
2023-06-022.25 (+0.08)0.0 (0.0)0.4 (-0.01)1211.7400.0-12-0.17697331.3530.031.7530.0
2023-05-262.17 (-0.09)0.0 (0.0)0.41 (0.0)1494.300.050.14346729.830.2531.129.8
2023-05-192.26 (+0.23)0.0 (0.0)0.41 (+0.09)74015.1500.01553.17488530.2529.331.0528.85
2023-05-122.03 (+0.25)0.0 (0.0)0.32 (+0.06)51310.0600.0981.92509729.330.830.928.5
2023-05-051.78 (-0.15)0.0 (0.0)0.26 (0.0)-914-6.4500.0150.111418130.7531.833.1530.35
2023-04-281.93 (-0.73)0.0 (0.0)0.26 (+0.02)-1482-10.2800.0240.171441831.5531.332.6530.15
2023-04-212.66 (+0.6)0.0 (0.0)0.24 (0.0)6923.4700.050.031993931.2533.4535.3531.0
2023-04-142.06 (-0.63)0.0 (0.0)0.24 (-0.02)-1135-3.0700.0-37-0.13701333.4529.234.228.9
2023-04-072.69 (+0.36)0.0 (0.0)0.26 (+0.01)67114.2200.0150.32472028.926.7529.026.75
2023-03-312.33 (+0.06)0.0 (0.0)0.25 (0.0)20411.2800.050.28180926.7527.227.626.1
2023-03-242.27 (+0.06)0.0 (0.0)0.25 (0.0)1977.7800.030.12253127.125.8527.625.5
2023-03-172.21 (+0.07)0.0 (0.0)0.25 (-0.01)120.8500.0-20-1.42140625.7526.026.325.35
2023-03-102.14 (-0.16)0.0 (0.0)0.26 (+0.02)-378-5.5700.0330.49678526.2526.128.2526.1
2023-03-032.3 (+0.02)0.0 (0.0)0.24 (0.0)414.1900.010.197925.9526.026.325.35
2023-02-242.28 (-0.08)0.0 (0.0)0.24 (0.0)-114-4.9100.0-7-0.3232325.925.926.925.7
2023-02-172.36 (+0.01)0.0 (0.0)0.24 (+0.01)1308.2600.0211.34157325.925.326.5525.0
2023-02-102.35 (0.0)0.0 (0.0)0.23 (+0.01)12211.5700.0141.33105425.325.826.325.25
2023-02-032.35 (+0.21)0.0 (0.0)0.22 (0.0)47926.2500.030.16182525.924.526.3524.5
2023-01-172.14 (-0.02)0.0 (0.0)0.22 (0.0)-1-0.3500.000.028624.524.2524.624.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.16 (+0.06)0.0 (0.0)0.22 (0.0)-90-10.9200.000.082424.2525.225.224.2
2023-01-062.1 (+0.04)0.0 (0.0)0.22 (-0.01)11818.100.0-13-1.9965224.824.025.224.0
2022-12-302.06 (-0.01)0.0 (0.0)0.23 (0.0)414.3300.0-8-0.8594624.425.525.7524.2
2022-12-232.07 (-0.11)0.0 (0.0)0.23 (-0.02)-124-6.9100.0-24-1.34179525.425.727.024.9
2022-12-162.18 (-0.2)0.0 (0.0)0.25 (0.0)-306-18.0600.010.06169425.926.527.625.9
2022-12-092.38 (-0.03)0.0 (0.0)0.25 (0.0)-66-4.3600.0-2-0.13151326.527.4527.7526.05
2022-12-022.41 (+0.4)0.0 (0.0)0.25 (-0.03)66325.3100.0-52-1.98262027.626.3527.7526.05
2022-11-252.01 (+0.06)0.0 (0.0)0.28 (+0.01)-50-2.0700.090.37241426.3527.527.5526.35
2022-11-181.95 (0.0)0.0 (0.0)0.27 (+0.02)200.2400.0330.4825627.925.229.425.0
2022-11-111.95 (-0.15)0.0 (0.0)0.25 (-0.01)-242-9.2800.0-7-0.27260925.1524.2525.824.0
2022-11-042.1 (+0.14)0.0 (0.0)0.26 (-0.01)30023.7300.0-15-1.19126424.222.724.2522.7
2022-10-281.96 (+0.02)0.0 (0.0)0.27 (+0.05)-43-3.0900.0825.89139222.523.023.4522.5
2022-10-211.94 (-0.19)0.0 (0.0)0.22 (+0.01)60.4200.0191.33142622.9522.7523.4521.55
2022-10-142.13 (+0.14)0.0 (0.0)0.21 (+0.02)1868.100.0381.66229622.9524.124.521.5
2022-10-071.99 (+0.01)0.0 (0.0)0.19 (+0.01)736.3400.030.26115125.624.325.9524.3
2022-09-301.98 (-0.27)0.0 (0.0)0.18 (0.0)-562-16.8600.0140.42333425.226.626.624.0
2022-09-232.25 (-0.13)0.0 (0.0)0.18 (0.0)-352-24.0300.0-10-0.68146526.927.8528.026.6
2022-09-162.38 (-0.02)0.0 (0.0)0.18 (-0.01)-117-7.7300.0-14-0.92151428.028.7529.1527.95
2022-09-082.4 (-0.19)0.0 (0.0)0.19 (-0.01)-548-29.4600.0-20-1.08186028.429.7529.7527.75
2022-09-022.59 (-0.17)0.0 (0.0)0.2 (-0.02)-382-11.0800.0-40-1.16344729.429.331.3528.7
2022-08-262.76 (+0.04)0.0 (0.0)0.22 (0.0)-69-6.6600.010.1103629.8530.0530.2529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.72 (+0.33)0.0 (0.0)0.22 (0.0)58034.8100.0-1-0.06166630.3530.330.929.95
2022-08-122.39 (-0.02)0.0 (0.0)0.22 (0.0)-54-2.1400.080.32251929.928.930.528.65
2022-08-052.41 (-0.06)0.0 (0.0)0.22 (0.0)-23-1.1700.0-1-0.05197129.030.930.927.8
2022-07-292.47 (-0.04)0.0 (0.0)0.22 (0.0)57827.5800.020.1209630.930.4531.4529.95
2022-07-222.51 (+0.3)0.0 (0.0)0.22 (0.0)71321.300.0-5-0.15334730.530.630.929.7
2022-07-152.21 (+0.04)0.0 (0.0)0.22 (+0.07)2063.0200.01251.83682030.628.231.5526.7
2022-07-082.17 (+0.11)0.0 (0.0)0.15 (+0.01)1033.0700.0200.6335928.126.128.4526.1
2022-07-012.06 (-0.31)0.0 (0.0)0.14 (+0.04)-555-25.5900.0743.41216926.029.629.8526.0
2022-06-242.37 (+0.13)0.0 (0.0)0.1 (+0.04)1595.700.0602.15278929.129.929.927.9
2022-06-172.24 (+0.13)0.0 (0.0)0.06 (-0.02)2635.1200.0-37-0.72513529.731.732.829.5
2022-06-102.11 (+0.32)0.0 (0.0)0.08 (-0.04)57911.0700.0-68-1.3522932.0531.5532.5531.1
2022-06-021.79 (+0.13)0.0 (0.0)0.12 (0.0)1214.3600.000.0277431.330.231.7530.0
2022-05-271.66 (+0.28)0.0 (0.0)0.12 (0.0)56736.000.050.32157530.230.2530.629.5
2022-05-201.38 (+0.19)0.0 (0.0)0.12 (-0.08)4559.5500.0-134-2.81476430.027.530.6527.25
2022-05-131.19 (+0.08)0.0 (0.0)0.2 (-0.01)1045.6900.0-33-1.81182827.0528.9528.9526.2
2022-05-061.11 (-0.09)0.0 (0.0)0.21 (0.0)11720.9300.0-1-0.1855928.9528.229.6528.2
2022-04-291.2 (+0.09)0.0 (0.0)0.21 (-0.05)1698.8100.0-83-4.33191928.8529.829.827.85
2022-04-221.11 (+0.02)0.0 (0.0)0.26 (-0.03)453.4900.0-44-3.42128830.431.6531.6530.35
2022-04-151.09 (-0.14)0.0 (0.0)0.29 (0.0)953.4800.000.0272831.832.032.130.5
2022-04-081.23 (-0.17)0.0 (0.0)0.29 (+0.14)-195-6.3200.02377.68308531.8530.2532.830.05
2022-04-011.4 (+0.17)0.0 (0.0)0.15 (+0.04)48327.8200.0683.92173630.2529.430.929.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.23 (+0.04)0.0 (0.0)0.11 (-0.02)14110.6200.0-27-2.03132829.829.730.3529.4
2022-03-181.19 (+0.14)0.0 (0.0)0.13 (+0.03)1949.9600.0482.46194829.529.329.5528.05
2022-03-111.05 (+0.05)0.0 (0.0)0.1 (+0.02)592.1300.0351.26277329.2529.830.1528.6
2022-03-041.0 (-0.05)0.0 (0.0)0.08 (+0.03)161.0800.0553.72147930.530.831.730.4
2022-02-251.05 (-0.4)0.0 (0.0)0.05 (+0.04)-701-16.4500.0791.85426130.2532.332.329.8
2022-02-181.45 (+0.12)0.0 (0.0)0.01 (0.0)27113.2300.0-8-0.39204832.332.533.2531.85
2022-02-111.33 (+0.25)0.0 (0.0)0.01 (0.0)78026.500.0100.34294332.832.033.831.5
2022-01-261.08 (+0.03)0.0 (0.0)0.01 (+0.01)-68-2.4800.090.33273831.632.232.9531.0
2022-01-211.05 (0.0)0.0 (0.0)0.0 (-0.01)521.4800.0-26-0.74350332.433.1534.3532.3
2022-01-141.05 (+0.04)0.0 (0.0)0.01 (-0.01)190.2900.0-31-0.47652733.134.835.332.55
2022-01-071.01 (-0.13)0.0 (0.0)0.02 (+0.02)-710-3.0500.0-46-0.22325635.137.038.734.9
2021-12-301.14 (-0.27)0.0 (0.0)0.0 (0.0)-116-1.7900.0-57-0.88647236.636.4537.2535.8
2021-12-241.41 (+0.35)0.0 (0.0)0.0 (-0.01)105711.800.0-142-1.58896036.136.036.935.3
2021-12-171.06 (+0.18)0.0 (0.0)0.01 (+0.01)5302.7400.0-137-0.711937436.236.0537.7535.3
2021-12-100.88 (-0.24)0.0 (0.0)0.0 (0.0)-1244-2.7100.0-76-0.174586036.3534.239.533.85
2021-12-031.12 (-0.05)0.0 (0.0)0.0 (-0.01)3913.1700.0-52-0.421233334.832.034.8531.55
2021-11-261.17 (-0.26)0.0 (0.0)0.01 (+0.01)-983-3.3900.080.032902233.437.238.833.15
2021-11-191.43 (-0.33)0.0 (0.0)0.0 (-0.03)-1022-1.600.0-114-0.186371937.233.740.0533.6
2021-11-121.76 (+0.37)0.0 (0.0)0.03 (0.0)93512.4700.0120.16749731.029.832.829.45
2021-11-051.39 (+0.08)0.0 (0.0)0.03 (0.0)1371.9300.0-11-0.16708233.029.934.029.05
2021-10-291.31 (+0.02)0.0 (0.0)0.03 (-0.01)3796.9400.0-11-0.2546527.728.1530.7527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.29 (+0.2)0.0 (0.0)0.04 (-0.01)59826.3800.0-8-0.35226728.527.7528.9527.55
2021-10-151.09 (-0.1)0.0 (0.0)0.05 (+0.01)25415.300.030.18166027.7527.127.7526.3
2021-10-081.19 (+0.45)0.0 (0.0)0.04 (-0.01)84019.3600.0-16-0.37433927.1527.127.7524.55
2021-10-010.74 (-0.01)0.0 (0.0)0.05 (-0.02)-183-7.0700.0-29-1.12258826.927.928.726.8
2021-09-240.75 (-0.09)0.0 (0.0)0.07 (-0.04)-70-5.000.0-65-4.65139928.027.728.1527.05
2021-09-170.84 (-0.05)0.0 (0.0)0.11 (-0.02)-246-7.500.0-24-0.73327928.029.2529.328.0
2021-09-100.89 (-0.25)0.0 (0.0)0.13 (0.0)-412-15.300.0-1-0.04269329.3530.831.528.6
2021-09-031.14 (-0.02)0.0 (0.0)0.13 (+0.01)-93-1.2600.0130.18735630.8531.034.030.6
2021-08-271.16 (-0.47)0.0 (0.0)0.12 (+0.02)-443-6.3500.0310.44697530.6530.032.729.7
2021-08-201.63 (-0.04)0.0 (0.0)0.1 (-0.01)3148.1700.0-8-0.21384329.630.4530.6527.8
2021-08-131.67 (-0.1)0.0 (0.0)0.11 (0.0)-341-8.900.000.0383330.333.0533.130.2
2021-08-061.77 (-0.2)0.0 (0.0)0.11 (+0.01)-195-6.2900.0120.39309833.034.034.3533.0
2021-07-301.97 (+0.12)0.0 (0.0)0.1 (0.0)1081.700.020.03636633.934.135.032.1
2021-07-231.85 (-1.6)0.0 (0.0)0.1 (-0.01)-2490-24.4700.0-11-0.111017733.837.2537.6533.5
2021-07-163.45 (+0.22)0.0 (0.0)0.11 (+0.01)4023.3100.060.051215037.235.7538.435.6
2021-07-093.23 (+0.33)0.0 (0.0)0.1 (0.0)89510.6200.010.01842435.4536.837.835.35
2021-07-022.9 (-1.62)0.0 (0.0)0.1 (0.0)-3048-8.6200.000.03534236.437.038.5535.75
2021-06-254.52 (-0.14)0.0 (0.0)0.1 (0.0)-157-1.1200.080.061405036.3533.637.3532.75
2021-06-184.66 (+0.47)0.0 (0.0)0.1 (0.0)69523.6200.000.0294233.8534.0534.6533.4
2021-06-114.19 (+0.01)0.0 (0.0)0.1 (0.0)1644.1900.000.0391833.834.0534.832.3
2021-06-044.18 (-0.17)0.0 (0.0)0.1 (0.0)-85-1.4500.0-2-0.03585533.134.135.3533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.35 (+0.32)0.0 (0.0)0.1 (+0.01)101515.7300.050.08645233.5531.0533.830.85
2021-05-214.03 (+1.01)0.0 (0.0)0.09 (0.0)186324.7400.050.07753131.627.831.727.8
2021-05-143.02 (-0.31)0.0 (0.0)0.09 (0.0)-737-6.7200.0-6-0.051096930.8536.637.029.35
2021-05-073.33 (+0.15)0.0 (0.0)0.09 (0.0)-3-0.0300.0140.121137636.638.7538.833.5
2021-04-293.18 (+0.21)0.0 (0.0)0.09 (0.0)-495-3.8400.000.01289639.138.740.3538.5
2021-04-232.97 (-0.79)0.0 (0.0)0.09 (-0.01)-2615-10.1900.0-17-0.072566338.742.042.3537.6
2021-04-163.76 (-0.26)0.0 (0.0)0.1 (+0.01)-386-0.4100.060.019456942.241.646.4539.6
2021-04-094.02 (+1.43)0.0 (0.0)0.09 (0.0)25068.2500.000.03038740.7539.641.7538.6
2021-04-012.59 (+0.26)0.0 (0.0)0.09 (0.0)6241.7800.0-1-0.03515139.4537.040.536.85
2021-03-262.33 (-0.17)0.0 (0.0)0.09 (-0.01)-343-3.1200.0-4-0.041098936.8537.3538.2536.35
2021-03-192.5 (-0.7)0.0 (0.0)0.1 (0.0)-1102-1.9600.0-5-0.015624037.337.941.837.0
2021-03-123.2 (+0.16)0.0 (0.0)0.1 (0.0)3861.7400.030.012216737.2536.2538.035.3
2021-03-053.04 (-0.18)0.0 (0.0)0.1 (-0.1)590.6600.0-169-1.88898136.237.037.034.55
2021-02-263.22 (-0.17)0.0 (0.0)0.2 (0.0)4461.9200.060.032328536.3538.839.335.2
2021-02-193.39 (+1.85)0.0 (0.0)0.2 (-0.02)328315.8600.0-41-0.22069737.236.037.634.4
2021-02-051.54 (+0.1)0.0 (0.0)0.22 (-0.03)810.5500.0-42-0.291461834.0534.635.9532.7
2021-01-291.44 (-0.27)0.0 (0.0)0.25 (+0.01)-431-2.9100.0200.141478834.6533.1536.532.6
2021-01-221.71 (+0.02)0.0 (-0.19)0.24 (+0.01)-126-0.99-311-2.4430.021275733.0536.0536.432.25
2021-01-151.69 (+0.18)0.19 (0.0)0.23 (+0.07)-206-1.1500.01170.651792035.9537.7538.735.7
2021-01-081.51 (-0.28)0.19 (0.0)0.16 (-0.18)-1021-1.1700.0-298-0.348718037.9536.2542.4536.15
2020-12-311.79 (-0.65)0.19 (0.0)0.34 (+0.22)-1134-3.1800.03741.053564135.633.438.033.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.44 (+0.3)0.19 (0.0)0.12 (-0.1)99710.1700.0-177-1.81980433.0534.834.932.65
2020-12-182.14 (+0.22)0.19 (0.0)0.22 (-0.22)1081.3400.0-350-4.33807934.634.836.134.0
2020-12-111.92 (+0.41)0.19 (0.0)0.44 (-0.04)5455.4600.0-70-0.7998134.536.236.3534.1
2020-12-041.51 (-0.44)0.19 (+0.19)0.48 (+0.04)-1849-7.023111.18640.242634736.037.3537.634.6
2020-11-271.95 (-0.41)0.0 (0.0)0.44 (+0.23)-1288-3.3100.03770.973892437.633.438.0533.3
2020-11-202.36 (-0.08)0.0 (0.0)0.21 (+0.09)-382-5.7200.01512.26667633.2532.033.6531.55
2020-11-132.44 (+0.1)0.0 (0.0)0.12 (+0.01)1553.6500.090.21424631.9532.1532.6531.05
2020-11-062.34 (+0.06)0.0 (0.0)0.11 (0.0)1716.6300.010.04257832.331.333.131.05
2020-10-302.28 (-0.22)0.0 (0.0)0.11 (0.0)-133-2.5800.0-3-0.06515031.9534.034.2531.2
2020-10-232.5 (+0.25)0.0 (0.0)0.11 (+0.01)42712.8700.0180.54331833.9533.834.833.7
2020-10-162.25 (-0.15)0.0 (0.0)0.1 (-0.01)4499.1700.0-13-0.27489533.7535.635.6533.6
2020-10-082.4 (+0.71)0.0 (0.0)0.11 (0.0)123533.2300.010.03371635.1533.835.533.7
2020-09-301.69 (-0.13)0.0 (0.0)0.11 (0.0)-42-1.6200.000.0258933.734.034.1532.8
2020-09-251.82 (-0.49)0.0 (0.0)0.11 (-0.01)-702-4.100.0-13-0.081710333.237.0538.1531.65
2020-09-182.31 (+0.62)0.0 (0.0)0.12 (0.0)19879.400.0-5-0.022114837.234.1538.334.15
2020-09-111.69 (+0.11)0.0 (0.0)0.12 (0.0)3822.2700.010.011684834.337.4538.6533.8
2020-09-041.58 (-0.56)0.0 (0.0)0.12 (0.0)-1221-6.7500.040.021809736.6535.138.4534.5
2020-08-282.14 (-0.06)0.0 (0.0)0.12 (0.0)-204-2.8400.000.0718134.4534.0535.733.5
2020-08-212.2 (+0.02)0.0 (0.0)0.12 (+0.01)2751.0800.0130.052540033.7537.5539.232.8
2020-08-142.18 (+0.29)0.0 (0.0)0.11 (0.0)8495.2700.0-1-0.011610237.4538.038.4536.35
2020-08-071.89 (+0.73)0.0 (0.0)0.11 (-0.1)-419-0.5500.0-160-0.217580838.6536.240.9536.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.16 (+0.1)0.0 (0.0)0.21 (+0.1)-151-0.5400.01550.562778334.9530.9535.530.3
2020-07-241.06 (-0.32)0.0 (0.0)0.11 (-0.01)-689-6.9400.0-9-0.09993530.8532.332.3530.4
2020-07-171.38 (-0.36)0.0 (0.0)0.12 (-0.06)-1113-6.2100.0-105-0.591792031.931.8533.4529.8
2020-07-101.74 (-0.23)0.0 (0.0)0.18 (+0.06)-468-1.800.0990.382595731.632.436.031.35
2020-07-031.97 (+0.05)0.0 (0.0)0.12 (-0.01)740.3800.0-8-0.041926432.130.034.4529.95
2020-06-241.92 (-0.28)0.0 (0.0)0.13 (+0.01)-495-1.6600.060.022989536.732.837.730.1
2020-06-192.2 (-0.07)0.0 (0.0)0.12 (-0.01)-132-0.5500.0-2-0.012413132.222.032.222.0
2020-06-122.27 (-0.22)0.0 (0.0)0.13 (0.0)-299-5.6800.010.02526622.1523.123.721.55
2020-06-052.49 (+0.13)0.0 (0.0)0.13 (+0.01)41610.4500.0100.25398023.022.123.422.05
2020-05-292.36 (-0.07)0.0 (0.0)0.12 (0.0)1695.3900.010.03313622.122.322.9521.7
2020-05-222.43 (+0.1)0.0 (0.0)0.12 (+0.02)2347.8600.0230.77297722.121.522.721.3
2020-05-152.33 (-0.11)0.0 (0.0)0.1 (0.0)-220-9.4300.040.17233321.823.323.5521.6
2020-05-082.44 (-0.27)0.0 (0.0)0.1 (0.0)-406-10.9600.0-1-0.03370423.1522.324.222.2
2020-04-302.71 (+0.11)0.0 (0.0)0.1 (0.0)54712.8600.0-3-0.07425523.121.523.121.0
2020-04-242.6 (+0.3)0.0 (0.0)0.1 (-0.01)2598.7100.0-2-0.07297221.221.421.9520.3
2020-04-172.3 (-0.03)0.0 (0.0)0.11 (0.0)751.6600.000.0452221.3519.8522.519.6
2020-04-102.33 (+0.15)0.0 (0.0)0.11 (+0.01)2507.1400.030.09350219.8517.520.1517.2
2020-04-012.18 (0.0)0.0 (0.0)0.1 (0.0)23422.9600.000.0101917.517.317.816.7
2020-03-272.18 (-0.1)0.0 (0.0)0.1 (0.0)-97-2.5300.020.05384117.615.218.514.5
2020-03-202.28 (+0.47)0.0 (0.0)0.1 (0.0)95213.1400.010.01724528.918.828.9513.85
2020-03-131.81 (-0.03)0.0 (0.0)0.1 (-0.01)-96-1.6400.0-6-0.1585118.724.5524.618.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.84 (+0.18)0.0 (0.0)0.11 (0.0)2947.1900.0-4-0.1409124.3523.725.423.55
2020-02-271.66 (+0.09)0.0 (0.0)0.11 (0.0)924.4300.0-9-0.43207524.1525.525.9524.15
2020-02-211.57 (+0.02)0.0 (0.0)0.11 (-0.01)1334.9200.0-7-0.26270325.825.6526.625.55
2020-02-141.55 (+0.09)0.0 (0.0)0.12 (0.0)28413.2600.020.09214226.125.226.6524.8
2020-02-071.46 (-0.03)0.0 (0.0)0.12 (0.0)712.1100.000.0335925.4525.126.223.5
2020-01-311.49 (-0.01)0.0 (0.0)0.12 (+0.01)-56-2.0600.040.15271526.127.8527.8525.7
2020-01-201.5 (+0.01)0.0 (0.0)0.11 (0.0)132.67-4-0.8200.048729.029.129.428.9
2020-01-171.49 (-0.09)0.0 (0.0)0.11 (-0.02)-306-5.7800.0-24-0.45529128.9528.9530.228.8
2020-01-101.58 (-0.97)0.0 (0.0)0.13 (0.0)-902-13.3900.020.03673828.6531.031.1528.15
2020-01-032.55 (+0.07)0.0 (0.0)0.13 (0.0)1692.5900.040.06651331.0537.537.731.05
2019-12-312.48 (+0.01)0.0 (0.0)0.13 (0.0)-335-4.3300.010.01773931.5531.3532.331.25
2019-12-272.47 (-0.04)0.0 (0.0)0.13 (+0.01)-226-1.3300.0150.091694931.031.4532.530.9
2019-12-202.51 (-0.12)0.0 (0.0)0.12 (0.0)4102.0700.0-9-0.051981731.228.231.6528.15
2019-12-132.63 (+0.09)0.0 (0.0)0.12 (0.0)1948.2700.080.34234728.2528.2528.827.9
2019-12-062.54 (+0.01)0.0 (0.0)0.12 (0.0)1209.9100.010.08121128.128.028.3527.65
2019-11-292.53 (+0.04)0.0 (0.0)0.12 (+0.01)561.9600.040.14286328.028.828.9527.75
2019-11-222.49 (0.0)0.0 (0.0)0.11 (-0.01)-115-3.4300.0-3-0.09335728.8528.129.627.8
2019-11-152.49 (+0.08)0.0 (0.0)0.12 (+0.02)-101-4.3300.0291.24233028.028.128.527.65
2019-11-082.41 (-0.13)0.0 (0.0)0.1 (+0.01)-231-10.8500.040.19213028.2529.4529.628.2
2019-11-012.54 (-0.26)0.0 (0.0)0.09 (-0.01)1497.8200.0-2-0.1190529.129.929.929.1
2019-10-252.8 (-0.09)0.0 (0.0)0.1 (-0.02)48219.100.0-34-1.35252429.4529.130.129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.89 (+0.16)0.0 (0.0)0.12 (0.0)36118.5900.0-4-0.21194229.128.5529.528.3
2019-10-092.73 (+0.02)0.0 (0.0)0.12 (-0.02)283.800.0-30-4.0773728.2528.828.828.05
2019-10-042.71 (+0.05)0.0 (0.0)0.14 (0.0)11911.4200.000.0104228.528.5529.028.45
2019-09-272.66 (-0.03)0.0 (0.0)0.14 (0.0)-63-2.900.0-3-0.14217528.429.4529.728.05
2019-09-202.69 (-0.12)0.0 (0.0)0.14 (-0.01)-7-0.3800.0-14-0.75186229.329.529.6528.85
2019-09-122.81 (+0.01)0.0 (0.0)0.15 (-0.01)442.4400.0-13-0.72180629.4530.130.1529.25
2019-09-062.8 (-0.06)0.0 (0.0)0.16 (+0.01)1852.0800.0120.14887430.1529.730.829.5
2019-08-302.86 (-0.05)0.0 (0.0)0.15 (0.0)-3-0.0300.050.041161230.1528.2531.7528.05
2019-08-232.91 (-0.03)0.0 (0.0)0.15 (0.0)-7-0.1700.0-6-0.14423628.9528.430.528.3
2019-08-162.94 (+0.04)0.0 (0.0)0.15 (-0.02)170.6400.0-30-1.14263628.128.028.6527.45
2019-08-082.9 (+0.01)0.0 (0.0)0.17 (0.0)-87-3.1300.0-11-0.4278028.428.9529.1526.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.39 (-0.49)0.0 (0.0)0.45 (+0.01)-1341-7.800.0110.061719125.926.4527.324.25
2024-02-291.88 (-0.04)0.0 (0.0)0.44 (0.0)1663.5100.0120.25473426.4526.427.325.7
2024-01-311.92 (-0.16)0.0 (0.0)0.44 (0.0)-473-5.600.000.0844026.2527.728.025.5
2023-12-292.08 (-0.16)0.0 (0.0)0.44 (-0.01)-973-3.9100.0-18-0.072487927.626.930.426.25
2023-11-302.24 (+0.12)0.0 (0.0)0.45 (-0.05)1761.8800.0-100-1.07933726.9525.8527.8524.95
2023-10-312.12 (+0.01)0.0 (0.0)0.5 (+0.01)490.9300.0320.61527925.827.728.3525.75
2023-09-282.11 (-0.09)0.0 (0.0)0.49 (-0.07)-311-1.7800.0-119-0.681749927.6529.431.727.25
2023-08-312.2 (+0.37)0.0 (0.0)0.56 (+0.1)126710.8900.01621.391163529.328.229.826.2
2023-07-311.83 (-0.13)0.0 (0.0)0.46 (-0.03)-103-0.800.0-46-0.361280428.1529.3530.2527.5
2023-06-301.96 (-0.5)0.0 (0.0)0.49 (+0.08)-1253-6.4900.01430.741930528.930.5532.3528.4
2023-05-312.46 (+0.53)0.0 (0.0)0.41 (+0.15)11113.6500.02660.873046530.7531.833.1528.5
2023-04-281.93 (-0.4)0.0 (0.0)0.26 (+0.01)-1254-1.6500.070.017609131.5526.7535.3526.75
2023-03-312.33 (+0.05)0.0 (0.0)0.25 (+0.01)760.5600.0220.161351226.7526.028.2525.35
2023-02-242.28 (+0.12)0.0 (0.0)0.24 (+0.02)4747.4900.0290.46632925.925.5526.925.0
2023-01-312.16 (+0.1)0.0 (0.0)0.22 (-0.01)1707.6900.0-11-0.5221125.2524.025.324.0
2022-12-302.06 (-0.1)0.0 (0.0)0.23 (-0.03)-31-0.4400.0-58-0.83700824.427.4527.7524.2
2022-11-302.16 (+0.19)0.0 (0.0)0.26 (-0.01)2071.300.0-9-0.061592527.323.029.423.0
2022-10-311.97 (-0.01)0.0 (0.0)0.27 (+0.09)2824.3700.01442.23644823.024.325.9521.5
2022-09-301.98 (-0.72)0.0 (0.0)0.18 (-0.04)-1880-17.6800.0-59-0.551063625.229.8531.3524.0
2022-08-312.7 (+0.23)0.0 (0.0)0.22 (0.0)3534.3200.0-4-0.05818029.7530.930.927.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.47 (+0.21)0.0 (0.0)0.22 (+0.1)12497.5700.01801.091649530.927.531.5526.0
2022-06-302.26 (+0.45)0.0 (0.0)0.12 (0.0)7374.4100.0-13-0.081672227.5530.432.827.5
2022-05-311.81 (+0.61)0.0 (0.0)0.12 (-0.09)142415.4200.0-159-1.72923230.428.230.6526.2
2022-04-291.2 (-0.17)0.0 (0.0)0.21 (+0.06)2512.6600.01181.25943428.8529.7532.827.85
2022-03-311.37 (+0.32)0.0 (0.0)0.15 (+0.1)7568.5400.01711.93885330.030.831.728.05
2022-02-251.05 (-0.03)0.0 (0.0)0.05 (+0.04)3503.7800.0810.88925430.2532.033.829.8
2022-01-261.08 (-0.06)0.0 (0.0)0.01 (+0.01)-707-1.9600.0-94-0.263602531.637.038.731.0
2021-12-301.14 (-0.25)0.0 (0.0)0.0 (0.0)2160.2400.0-448-0.518865636.633.839.532.5
2021-11-301.39 (+0.08)0.0 (0.0)0.0 (-0.03)-531-0.4800.0-121-0.1111166733.829.940.0529.05
2021-10-291.31 (+0.37)0.0 (0.0)0.03 (-0.03)170811.700.0-38-0.261460227.727.730.7524.55
2021-09-300.94 (-0.29)0.0 (0.0)0.06 (-0.06)-755-4.8900.0-101-0.651542627.9530.834.027.05
2021-08-311.23 (-0.74)0.0 (0.0)0.12 (+0.02)-551-2.9400.0360.191877030.9534.034.3527.8
2021-07-301.97 (-0.96)0.0 (0.0)0.1 (0.0)-1064-2.4700.0-2-0.04305433.937.338.432.1
2021-06-302.93 (-1.43)0.0 (0.0)0.1 (0.0)-2432-4.4100.070.015509437.5533.938.5532.3
2021-05-314.36 (+1.18)0.0 (0.0)0.1 (+0.01)21185.6600.0170.053740933.638.7538.827.8
2021-04-293.18 (+0.81)0.0 (0.0)0.09 (0.0)-597-0.3500.0-11-0.0117036639.139.6546.4537.6
2021-03-312.37 (-0.85)0.0 (0.0)0.09 (-0.11)-769-0.6100.0-176-0.1412668039.437.041.834.55
2021-02-263.22 (+1.78)0.0 (0.0)0.2 (-0.05)38106.500.0-77-0.135860136.3534.639.332.7
2021-01-291.44 (-0.35)0.0 (-0.19)0.25 (-0.09)-1784-1.34-311-0.23-158-0.1213264734.6536.2542.4532.25
2020-12-311.79 (+0.02)0.19 (+0.19)0.34 (-0.1)-920-1.113110.37-154-0.198314235.635.738.032.65
2020-11-301.77 (-0.51)0.0 (0.0)0.44 (+0.33)-1757-2.9700.05330.95913835.631.338.0531.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.28 (+0.59)0.0 (0.0)0.11 (0.0)197811.5800.030.021708031.9533.835.6531.2
2020-09-301.69 (-0.54)0.0 (0.0)0.11 (-0.01)3080.4300.0-13-0.027184333.736.0538.6531.65
2020-08-312.23 (+1.07)0.0 (0.0)0.12 (-0.09)5970.4600.0-148-0.1212843636.436.240.9532.8
2020-07-311.16 (-0.82)0.0 (0.0)0.21 (+0.08)-2434-2.5200.01370.149673034.9532.3536.029.8
2020-06-301.98 (-0.38)0.0 (0.0)0.13 (+0.01)-423-0.6300.0100.016740331.3522.137.721.55
2020-05-292.36 (-0.35)0.0 (0.0)0.12 (+0.02)-223-1.8400.0270.221215122.122.324.221.3
2020-04-302.71 (+0.6)0.0 (0.0)0.1 (0.0)12738.1800.0-2-0.011556923.117.3523.117.2
2020-03-312.11 (+0.45)0.0 (0.0)0.1 (-0.01)11455.2700.0-7-0.032173117.3523.728.9513.85
2020-02-271.66 (+0.17)0.0 (0.0)0.11 (-0.01)5805.6400.0-14-0.141028024.1525.126.6523.5
2020-01-311.49 (-0.99)0.0 (0.0)0.12 (-0.01)-1082-4.98-4-0.02-14-0.062174526.137.537.725.7
2019-12-312.48 (-0.05)0.0 (0.0)0.13 (+0.01)1630.3400.0160.034806531.5528.032.527.65
2019-11-292.53 (-0.01)0.0 (0.0)0.12 (+0.03)-388-3.5200.0340.311101928.029.3529.627.65
2019-10-312.54 (-0.12)0.0 (0.0)0.09 (-0.05)113614.5400.0-70-0.9781329.3528.5530.128.05
2019-09-272.66 (-0.2)0.0 (0.0)0.14 (-0.01)1591.0800.0-18-0.121471828.429.730.828.05
2019-08-302.86 (-0.05)0.0 (0.0)0.15 (-0.03)-169-0.7500.0-45-0.22258830.1530.031.7526.5
2019-07-312.91 (-0.1)0.0 (0.0)0.18 (-0.01)1960.4700.0-25-0.064179330.2529.4533.6529.3
2019-06-283.01 (-0.16)0.0 (0.0)0.19 (+0.02)6145.4200.0390.341132128.729.230.628.4
2019-05-313.17 (+1.08)0.0 (0.0)0.17 (+0.02)113710.1500.0240.211120729.130.1530.326.5
2019-04-302.09 ()0.0 ()0.15 ()70000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。