- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.95 (-2.67%) | 6717 | -30.0 | 204 | -465.0 | 459 | 3.04% | 12.11 (-0.06) | 1492 (-42.28%) |
| 2026-07-16 | 11.25 (-0.44%) | 6747 | -5.0 | 669 | -1738.0 | 1419 | 9.92% | 12.17 (0.0) | 2585 (182.21%) |
| 2026-07-15 | 11.3 (0.0%) | 6752 | 35.0 | 2407 | 427.0 | 0 | 35.65% | 12.17 (-2.92) | 916 (-36.48%) |
| 2026-07-14 | 11.3 (-0.88%) | 6717 | -84.0 | 1980 | 377.0 | 0 | 29.48% | 15.09 (-0.19) | 1442 (-8.73%) |
| 2026-07-13 | 11.4 (-3.8%) | 6801 | -37.0 | 1603 | 300.0 | 0 | 23.57% | 15.28 (-0.08) | 1580 (117.03%) |
| 2026-07-09 | 11.85 (0.0%) | 6838 | 19.0 | 1303 | 188.0 | 0 | 19.06% | 15.36 (0.04) | 728 (-52.97%) |
| 2026-07-08 | 11.85 (-1.25%) | 6819 | 48.0 | 1115 | 471.0 | 0 | 16.35% | 15.32 (0.11) | 1548 (-15.64%) |
| 2026-07-07 | 12.0 (-5.88%) | 6771 | 87.0 | 644 | 162.0 | 0 | 9.51% | 15.21 (0.2) | 1835 (28.23%) |
| 2026-07-06 | 12.75 (-0.39%) | 6684 | -4.0 | 482 | 21.0 | 0 | 7.21% | 15.01 (-0.01) | 1431 (-62.46%) |
| 2026-07-03 | 12.8 (2.4%) | 6688 | 60.0 | 461 | 125.0 | 0 | 6.89% | 15.02 (0.13) | 3812 (143.11%) |
| 2026-07-02 | 12.5 (1.21%) | 6628 | 44.0 | 336 | 2.0 | 0 | 5.07% | 14.89 (0.1) | 1568 (85.34%) |
| 2026-07-01 | 12.35 (-1.98%) | 6584 | 70.0 | 334 | 15.0 | 0 | 5.07% | 14.79 (0.16) | 846 (-32.7%) |
| 2026-06-30 | 12.6 (4.13%) | 6514 | 79.0 | 319 | 50.0 | 0 | 4.9% | 14.63 (0.18) | 1257 (37.68%) |
| 2026-06-29 | 12.1 (2.54%) | 6435 | 17.0 | 269 | -25.0 | 0 | 4.18% | 14.45 (0.03) | 913 (-49.75%) |
| 2026-06-26 | 11.8 (-4.45%) | 6418 | -43.0 | 294 | 0.0 | 0 | 4.58% | 14.42 (-0.09) | 1817 (153.77%) |
| 2026-06-25 | 12.35 (-1.2%) | 6461 | 36.0 | 294 | 0.0 | 0 | 4.55% | 14.51 (0.08) | 716 (-19.91%) |
| 2026-06-24 | 12.5 (0.0%) | 6425 | -9.0 | 294 | 51.0 | 0 | 4.58% | 14.43 (-0.02) | 894 (-46.11%) |
| 2026-06-23 | 12.5 (-3.47%) | 6434 | -132.0 | 243 | 6.0 | 0 | 3.78% | 14.45 (-0.3) | 1659 (-7.73%) |
| 2026-06-22 | 12.95 (-0.77%) | 6566 | -174.0 | 237 | 0.0 | 0 | 3.61% | 14.75 (-0.39) | 1798 (17.44%) |
| 2026-06-18 | 13.05 (-0.76%) | 6740 | -66.0 | 237 | 168.0 | 0 | 3.52% | 15.14 (-0.15) | 1531 (99.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.15 (-1.13%) | 6806 | 32.0 | 69 | 69.0 | 0 | 1.01% | 15.29 (0.08) | 769 (1.85%) |
| 2026-06-16 | 13.3 (-0.37%) | 6774 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (0.01) | 755 (-45.8%) |
| 2026-06-15 | 13.35 (-1.48%) | 6768 | -265.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (-0.6) | 1393 (104.85%) |
| 2026-06-12 | 13.55 (1.5%) | 7033 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.8 (-0.01) | 680 (-38.18%) |
| 2026-06-11 | 13.35 (-1.11%) | 7038 | 55.0 | 0 | -2.0 | 0 | 0.0% | 15.81 (0.13) | 1100 (-40.05%) |
| 2026-06-10 | 13.5 (0.75%) | 6983 | -72.0 | 2 | 0.0 | 0 | 0.03% | 15.68 (-0.17) | 1835 (239.19%) |
| 2026-06-09 | 13.4 (0.0%) | 7055 | -24.0 | 2 | 0.0 | 0 | 0.03% | 15.85 (-0.05) | 541 (-45.41%) |
| 2026-06-08 | 13.4 (-2.55%) | 7079 | -97.0 | 2 | 0.0 | 1 | 0.03% | 15.9 (-0.22) | 991 (36.69%) |
| 2026-06-05 | 13.75 (-1.79%) | 7176 | 5.0 | 2 | 0.0 | 0 | 0.03% | 16.12 (0.01) | 725 (-0.68%) |
| 2026-06-04 | 14.0 (-1.06%) | 7171 | 28.0 | 2 | 0.0 | 0 | 0.03% | 16.11 (0.07) | 730 (-58.55%) |
| 2026-06-03 | 14.15 (4.04%) | 7143 | 111.0 | 2 | 0.0 | 0 | 0.03% | 16.04 (0.25) | 1761 (50.13%) |
| 2026-06-02 | 13.6 (0.74%) | 7032 | -58.0 | 2 | 0.0 | 0 | 0.03% | 15.79 (-0.13) | 1173 (46.26%) |
| 2026-06-01 | 13.5 (0.75%) | 7090 | 12.0 | 2 | 0.0 | 0 | 0.03% | 15.92 (0.02) | 802 (-19.4%) |
| 2026-05-29 | 13.4 (-0.37%) | 7078 | -28.0 | 2 | -1.0 | 0 | 0.03% | 15.9 (-0.06) | 995 (5.74%) |
| 2026-05-28 | 13.45 (-1.47%) | 7106 | 111.0 | 3 | 0.0 | 0 | 0.04% | 15.96 (0.25) | 941 (-50.34%) |
| 2026-05-27 | 13.65 (-4.55%) | 6995 | 311.0 | 3 | -9.0 | 0 | 0.04% | 15.71 (0.7) | 1895 (-61.66%) |
| 2026-05-26 | 14.3 (5.93%) | 6684 | -112.0 | 12 | 11.0 | 0 | 0.18% | 15.01 (-0.25) | 4943 (134.15%) |
| 2026-05-25 | 13.5 (1.5%) | 6796 | -15.0 | 1 | 0.0 | 0 | 0.01% | 15.26 (-0.04) | 2111 (83.89%) |
| 2026-05-22 | 13.3 (-0.75%) | 6811 | -132.0 | 1 | 0.0 | 0 | 0.01% | 15.3 (-0.29) | 1148 (35.86%) |
| 2026-05-21 | 13.4 (2.68%) | 6943 | -125.0 | 1 | 0.0 | 0 | 0.01% | 15.59 (-0.29) | 845 (-32.35%) |
| 2026-05-20 | 13.05 (0.0%) | 7068 | -45.0 | 1 | 0.0 | 0 | 0.01% | 15.88 (-0.1) | 1249 (33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.05 (-2.97%) | 7113 | 3.0 | 1 | -1.0 | 0 | 0.01% | 15.98 (0.01) | 936 (51.95%) |
| 2026-05-18 | 13.45 (1.51%) | 7110 | 6.0 | 2 | 0.0 | 0 | 0.03% | 15.97 (0.01) | 616 (-62.19%) |
| 2026-05-15 | 13.25 (-3.99%) | 7104 | -133.0 | 2 | -3.0 | 0 | 0.03% | 15.96 (-0.29) | 1629 (22.67%) |
| 2026-05-14 | 13.8 (-2.47%) | 7237 | 0.0 | 5 | -6.0 | 0 | 0.07% | 16.25 (0.0) | 1328 (89.71%) |
| 2026-05-13 | 14.15 (-1.39%) | 7237 | -10.0 | 11 | 0.0 | 0 | 0.15% | 16.25 (-0.03) | 700 (-61.73%) |
| 2026-05-12 | 14.35 (-3.04%) | 7247 | 25.0 | 11 | -18.0 | 0 | 0.15% | 16.28 (0.06) | 1829 (115.68%) |
| 2026-05-11 | 14.8 (0.34%) | 7222 | -39.0 | 29 | 18.0 | 0 | 0.4% | 16.22 (-0.09) | 848 (-15.03%) |
| 2026-05-08 | 14.75 (-1.67%) | 7261 | 32.0 | 11 | 0.0 | 0 | 0.15% | 16.31 (0.07) | 998 (112.34%) |
| 2026-05-07 | 15.0 (1.01%) | 7229 | -9.0 | 11 | 0.0 | 0 | 0.15% | 16.24 (-0.02) | 470 (-44.44%) |
| 2026-05-06 | 14.85 (-1.66%) | 7238 | 39.0 | 11 | -4.0 | 0 | 0.15% | 16.26 (0.09) | 846 (5.88%) |
| 2026-05-05 | 15.1 (1.0%) | 7199 | 11.0 | 15 | 0.0 | 0 | 0.21% | 16.17 (0.03) | 799 (0.25%) |
| 2026-05-04 | 14.95 (1.01%) | 7188 | -36.0 | 15 | 12.0 | 0 | 0.21% | 16.14 (-0.09) | 797 (-18.17%) |
| 2026-04-30 | 14.8 (-1.66%) | 7224 | -20.0 | 3 | -2.0 | 0 | 0.04% | 16.23 (-0.04) | 974 (87.31%) |
| 2026-04-29 | 15.05 (-0.66%) | 7244 | -40.0 | 5 | 0.0 | 0 | 0.07% | 16.27 (-0.09) | 520 (-29.06%) |
| 2026-04-28 | 15.15 (3.06%) | 7284 | -291.0 | 5 | -5.0 | 0 | 0.07% | 16.36 (-0.65) | 733 (-51.52%) |
| 2026-04-27 | 14.7 (-3.29%) | 7575 | -138.0 | 10 | -5.0 | 0 | 0.13% | 17.01 (-0.31) | 1512 (-2.58%) |
| 2026-04-24 | 15.2 (-1.94%) | 7713 | 159.0 | 15 | -2.0 | 0 | 0.19% | 17.32 (0.35) | 1552 (-59.73%) |
| 2026-04-23 | 15.5 (-4.32%) | 7554 | -712.0 | 17 | -6.0 | 0 | 0.23% | 16.97 (-1.6) | 3854 (10.84%) |
| 2026-04-22 | 16.2 (-2.99%) | 8266 | 185.0 | 23 | 4.0 | 0 | 0.28% | 18.57 (0.42) | 3477 (-40.15%) |
| 2026-04-21 | 16.7 (0.0%) | 8081 | 258.0 | 19 | -28.0 | 0 | 0.24% | 18.15 (0.58) | 5810 (-15.27%) |
| 2026-04-20 | 16.7 (9.87%) | 7823 | 796.0 | 47 | 44.0 | 0 | 0.6% | 17.57 (1.79) | 6857 (306.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.2 (-3.18%) | 7027 | -52.0 | 3 | -2.0 | 0 | 0.04% | 15.78 (-0.12) | 1688 (-69.79%) |
| 2026-04-16 | 15.7 (9.79%) | 7079 | 9.0 | 5 | -7.0 | 0 | 0.07% | 15.9 (0.02) | 5588 (670.76%) |
| 2026-04-15 | 14.3 (-1.04%) | 7070 | -4.0 | 12 | 2.0 | 0 | 0.17% | 15.88 (-0.01) | 725 (-8.46%) |
| 2026-04-14 | 14.45 (1.05%) | 7074 | 26.0 | 10 | 0.0 | 0 | 0.14% | 15.89 (0.06) | 792 (-23.26%) |
| 2026-04-13 | 14.3 (-2.39%) | 7048 | 71.0 | 10 | 10.0 | 0 | 0.14% | 15.83 (0.16) | 1032 (6.94%) |
| 2026-04-10 | 14.65 (3.17%) | 6977 | -45.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (-0.1) | 965 (67.53%) |
| 2026-04-09 | 14.2 (-0.35%) | 7022 | 25.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (0.05) | 576 (-6.34%) |
| 2026-04-08 | 14.25 (2.15%) | 6997 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (0.03) | 615 (-11.26%) |
| 2026-04-07 | 13.95 (-0.36%) | 6987 | -23.0 | 0 | 0.0 | 0 | 0.0% | 15.69 (-0.06) | 693 (49.03%) |
| 2026-04-02 | 14.0 (-1.06%) | 7010 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (0.01) | 465 (-14.68%) |
| 2026-04-01 | 14.15 (1.07%) | 7007 | 37.0 | 0 | -2.0 | 0 | 0.0% | 15.74 (0.08) | 545 (-41.21%) |
| 2026-03-31 | 14.0 (-2.78%) | 6970 | 33.0 | 2 | -3.0 | 0 | 0.03% | 15.66 (0.08) | 927 (34.74%) |
| 2026-03-30 | 14.4 (1.05%) | 6937 | -18.0 | 5 | -5.0 | 0 | 0.07% | 15.58 (-0.04) | 688 (-44.29%) |
| 2026-03-27 | 14.25 (-1.38%) | 6955 | 0.0 | 10 | -4.0 | 0 | 0.14% | 15.62 (0.0) | 1235 (18.18%) |
| 2026-03-26 | 14.45 (-1.03%) | 6955 | 58.0 | 14 | 1.0 | 0 | 0.2% | 15.62 (0.13) | 1045 (73.88%) |
| 2026-03-25 | 14.6 (2.46%) | 6897 | -31.0 | 13 | 6.0 | 0 | 0.19% | 15.49 (-0.07) | 601 (-44.81%) |
| 2026-03-24 | 14.25 (-0.35%) | 6928 | 2.0 | 7 | 3.0 | 0 | 0.1% | 15.56 (0.0) | 1089 (-34.32%) |
| 2026-03-23 | 14.3 (-4.67%) | 6926 | -134.0 | 4 | 0.0 | 0 | 0.06% | 15.56 (-0.3) | 1658 (37.82%) |
| 2026-03-20 | 15.0 (-0.66%) | 7060 | 22.0 | 4 | 0.0 | 0 | 0.06% | 15.86 (0.05) | 1203 (5.25%) |
| 2026-03-19 | 15.1 (-0.98%) | 7038 | 2.0 | 4 | 0.0 | 0 | 0.06% | 15.81 (0.01) | 1143 (1.69%) |
| 2026-03-18 | 15.25 (-0.65%) | 7036 | -208.0 | 4 | 0.0 | 0 | 0.06% | 15.8 (-0.47) | 1124 (-1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.35 (1.66%) | 7244 | -119.0 | 4 | 0.0 | 0 | 0.06% | 16.27 (-0.27) | 1146 (-15.8%) |
| 2026-03-16 | 15.1 (-1.95%) | 7363 | 25.0 | 4 | -10.0 | 0 | 0.05% | 16.54 (0.06) | 1361 (4.85%) |
| 2026-03-13 | 15.4 (-0.32%) | 7338 | 36.0 | 14 | 0.0 | 0 | 0.19% | 16.48 (0.08) | 1298 (-54.15%) |
| 2026-03-12 | 15.45 (-2.83%) | 7302 | -109.0 | 14 | -293.0 | 0 | 0.19% | 16.4 (-0.25) | 2831 (176.46%) |
| 2026-03-11 | 15.9 (1.27%) | 7411 | -70.0 | 307 | 292.0 | 0 | 4.14% | 16.65 (-0.15) | 1024 (1.39%) |
| 2026-03-10 | 15.7 (3.63%) | 7481 | -52.0 | 15 | 3.0 | 0 | 0.2% | 16.8 (-0.12) | 1010 (-22.61%) |
| 2026-03-09 | 15.15 (-4.11%) | 7533 | -3.0 | 12 | -1.0 | 0 | 0.16% | 16.92 (-0.01) | 1305 (128.15%) |
| 2026-03-06 | 15.8 (1.61%) | 7536 | -23.0 | 13 | -1.0 | 0 | 0.17% | 16.93 (-0.05) | 572 (-48.75%) |
| 2026-03-05 | 15.55 (1.97%) | 7559 | 62.0 | 14 | 0.0 | 0 | 0.19% | 16.98 (0.14) | 1116 (-41.23%) |
| 2026-03-04 | 15.25 (-5.86%) | 7497 | 116.0 | 14 | 8.0 | 0 | 0.19% | 16.84 (0.26) | 1899 (2.37%) |
| 2026-03-03 | 16.2 (-2.11%) | 7381 | 42.0 | 6 | 0.0 | 0 | 0.08% | 16.58 (0.1) | 1855 (75.66%) |
| 2026-03-02 | 16.55 (-1.78%) | 7339 | -103.0 | 6 | 1.0 | 0 | 0.08% | 16.48 (-0.24) | 1056 (-3.83%) |
| 2026-02-26 | 16.85 (-0.59%) | 7442 | 47.0 | 5 | 0.0 | 0 | 0.07% | 16.72 (0.11) | 1098 (-1.96%) |
| 2026-02-25 | 16.95 (-0.88%) | 7395 | 41.0 | 5 | 0.0 | 0 | 0.07% | 16.61 (0.09) | 1120 (-16.54%) |
| 2026-02-24 | 17.1 (-1.16%) | 7354 | -3.0 | 5 | 0.0 | 0 | 0.07% | 16.52 (0.0) | 1342 (-33.86%) |
| 2026-02-23 | 17.3 (3.9%) | 7357 | -76.0 | 5 | 0.0 | 0 | 0.07% | 16.52 (-0.18) | 2029 (38.88%) |
| 2026-02-11 | 16.65 (-0.3%) | 7433 | 80.0 | 5 | 0.0 | 0 | 0.07% | 16.7 (0.18) | 1461 (-9.37%) |
| 2026-02-10 | 16.7 (3.09%) | 7353 | 53.0 | 5 | 0.0 | 0 | 0.07% | 16.52 (0.12) | 1612 (100.75%) |
| 2026-02-09 | 16.2 (-0.61%) | 7300 | -36.0 | 5 | 0.0 | 0 | 0.07% | 16.4 (-0.08) | 803 (-39.26%) |
| 2026-02-06 | 16.3 (-2.4%) | 7336 | -148.0 | 5 | 1.0 | 0 | 0.07% | 16.48 (-0.33) | 1322 (-33.47%) |
| 2026-02-05 | 16.7 (-2.91%) | 7484 | 26.0 | 4 | -75.0 | 0 | 0.05% | 16.81 (0.06) | 1987 (64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.2 (2.99%) | 7458 | -21.0 | 79 | 75.0 | 0 | 1.06% | 16.75 (-0.05) | 1211 (18.84%) |
| 2026-02-03 | 16.7 (0.3%) | 7479 | 23.0 | 4 | 0.0 | 0 | 0.05% | 16.8 (0.05) | 1019 (-14.01%) |
| 2026-02-02 | 16.65 (-1.48%) | 7456 | -38.0 | 4 | 0.0 | 0 | 0.05% | 16.75 (-0.08) | 1185 (-33.28%) |
| 2026-01-30 | 16.9 (-2.03%) | 7494 | -92.0 | 4 | 0.0 | 0 | 0.05% | 16.83 (-0.21) | 1776 (-4.31%) |
| 2026-01-29 | 17.25 (-2.27%) | 7586 | 50.0 | 4 | -5.0 | 0 | 0.05% | 17.04 (0.11) | 1856 (-59.97%) |
| 2026-01-28 | 17.65 (-4.08%) | 7536 | -23.0 | 9 | -10.0 | 0 | 0.12% | 16.93 (-0.05) | 4636 (-67.15%) |
| 2026-01-27 | 18.4 (3.95%) | 7559 | 178.0 | 19 | 2.0 | 0 | 0.25% | 16.98 (0.4) | 14113 (191.71%) |
| 2026-01-26 | 17.7 (5.67%) | 7381 | -411.0 | 17 | 2.0 | 0 | 0.23% | 16.58 (-0.92) | 4838 (255.21%) |
| 2026-01-23 | 16.75 (-1.18%) | 7792 | 54.0 | 15 | 0.0 | 0 | 0.19% | 17.5 (0.12) | 1362 (-3.4%) |
| 2026-01-22 | 16.95 (-1.17%) | 7738 | 86.0 | 15 | 0.0 | 0 | 0.19% | 17.38 (0.19) | 1410 (14.26%) |
| 2026-01-21 | 17.15 (-1.15%) | 7652 | 114.0 | 15 | -1.0 | 0 | 0.2% | 17.19 (0.26) | 1234 (-43.29%) |
| 2026-01-20 | 17.35 (-0.57%) | 7538 | -310.0 | 16 | 1.0 | 0 | 0.21% | 16.93 (-0.7) | 2176 (45.55%) |
| 2026-01-19 | 17.45 (1.75%) | 7848 | 15.0 | 15 | 0.0 | 0 | 0.19% | 17.63 (0.04) | 1495 (17.72%) |
| 2026-01-16 | 17.15 (-1.15%) | 7833 | 118.0 | 15 | -2.0 | 0 | 0.19% | 17.59 (0.26) | 1270 (-7.77%) |
| 2026-01-15 | 17.35 (-0.86%) | 7715 | 388.0 | 17 | 2.0 | 0 | 0.22% | 17.33 (0.87) | 1377 (-36.75%) |
| 2026-01-14 | 17.5 (0.57%) | 7327 | 96.0 | 15 | -41.0 | 0 | 0.2% | 16.46 (0.22) | 2177 (-52.36%) |
| 2026-01-13 | 17.4 (0.29%) | 7231 | 7.0 | 56 | 41.0 | 0 | 0.77% | 16.24 (0.01) | 4570 (114.86%) |
| 2026-01-12 | 17.35 (4.52%) | 7224 | -79.0 | 15 | 6.0 | 0 | 0.21% | 16.23 (-0.17) | 2127 (128.22%) |
| 2026-01-09 | 16.6 (0.0%) | 7303 | -201.0 | 9 | 4.0 | 0 | 0.12% | 16.4 (-0.45) | 932 (-45.34%) |
| 2026-01-08 | 16.6 (-1.78%) | 7504 | -120.0 | 5 | 0.0 | 0 | 0.07% | 16.85 (-0.27) | 1705 (47.49%) |
| 2026-01-07 | 16.9 (1.5%) | 7624 | -69.0 | 5 | 0.0 | 0 | 0.07% | 17.12 (-0.16) | 1156 (16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.65 (1.83%) | 7693 | -6.0 | 5 | -10.0 | 0 | 0.06% | 17.28 (-0.01) | 996 (-48.21%) |
| 2026-01-05 | 16.35 (-3.82%) | 7699 | -23.0 | 15 | -1.0 | 0 | 0.19% | 17.29 (-0.05) | 1923 (14.81%) |
| 2026-01-02 | 17.0 (1.19%) | 7722 | 0.0 | 16 | 0.0 | 0 | 0.21% | 17.34 (0.0) | 1675 (107.05%) |
| 2025-12-31 | 16.8 (-1.47%) | 7722 | -22.0 | 16 | 0.0 | 0 | 0.21% | 17.34 (-0.05) | 809 (17.42%) |
| 2025-12-30 | 17.05 (-0.58%) | 7744 | -10.0 | 16 | 0.0 | 0 | 0.21% | 17.39 (-0.03) | 689 (-16.08%) |
| 2025-12-29 | 17.15 (0.59%) | 7754 | 114.0 | 16 | 0.0 | 0 | 0.21% | 17.42 (0.26) | 821 (-6.39%) |
| 2025-12-26 | 17.05 (0.29%) | 7640 | -56.0 | 16 | 6.0 | 0 | 0.21% | 17.16 (-0.13) | 877 (16.31%) |
| 2025-12-24 | 17.0 (-1.45%) | 7696 | 121.0 | 10 | 0.0 | 0 | 0.13% | 17.29 (0.28) | 754 (-25.05%) |
| 2025-12-23 | 17.25 (0.0%) | 7575 | -25.0 | 10 | 0.0 | 0 | 0.13% | 17.01 (-0.06) | 1006 (-0.98%) |
| 2025-12-22 | 17.25 (0.88%) | 7600 | 30.0 | 10 | 10.0 | 0 | 0.13% | 17.07 (0.07) | 1016 (-33.07%) |
| 2025-12-19 | 17.1 (3.32%) | 7570 | -267.0 | 0 | 0.0 | 0 | 0.0% | 17.0 (-0.6) | 1518 (185.88%) |
| 2025-12-18 | 16.55 (-0.3%) | 7837 | -15.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (-0.04) | 531 (-22.93%) |
| 2025-12-17 | 16.6 (-0.6%) | 7852 | 105.0 | 0 | 0.0 | 0 | 0.0% | 17.64 (0.24) | 689 (-34.38%) |
| 2025-12-16 | 16.7 (-1.76%) | 7747 | 66.0 | 0 | -4.0 | 0 | 0.0% | 17.4 (0.15) | 1050 (-3.76%) |
| 2025-12-15 | 17.0 (1.49%) | 7681 | -75.0 | 4 | -3.0 | 0 | 0.05% | 17.25 (-0.17) | 1091 (-43.65%) |
| 2025-12-12 | 16.75 (-2.62%) | 7756 | 225.0 | 7 | 7.0 | 0 | 0.09% | 17.42 (0.5) | 1936 (-56.34%) |
| 2025-12-11 | 17.2 (2.99%) | 7531 | 141.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.32) | 4434 (353.84%) |
| 2025-12-10 | 16.7 (0.91%) | 7390 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (-0.02) | 977 (-48.33%) |
| 2025-12-09 | 16.55 (0.91%) | 7398 | 64.0 | 0 | 0.0 | 0 | 0.0% | 16.62 (0.15) | 1891 (93.75%) |
| 2025-12-08 | 16.4 (2.18%) | 7334 | 14.0 | 0 | 0.0 | 0 | 0.0% | 16.47 (0.03) | 976 (19.61%) |
| 2025-12-05 | 16.05 (-0.93%) | 7320 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.44 (-0.02) | 816 (27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.2 (-0.31%) | 7329 | -7.0 | 0 | 0.0 | 0 | 0.0% | 16.46 (-0.02) | 640 (-18.68%) |
| 2025-12-03 | 16.25 (-1.52%) | 7336 | 73.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (0.17) | 787 (17.29%) |
| 2025-12-02 | 16.5 (0.92%) | 7263 | -7.0 | 0 | 0.0 | 0 | 0.0% | 16.31 (-0.02) | 671 (30.54%) |
| 2025-12-01 | 16.35 (-0.3%) | 7270 | -119.0 | 0 | 0.0 | 0 | 0.0% | 16.33 (-0.27) | 514 (-3.2%) |
| 2025-11-28 | 16.4 (0.31%) | 7389 | -47.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (-0.1) | 531 (-15.85%) |
| 2025-11-27 | 16.35 (0.0%) | 7436 | -8.0 | 0 | -48.0 | 0 | 0.0% | 16.7 (-0.02) | 631 (-32.15%) |
| 2025-11-26 | 16.35 (1.87%) | 7444 | 10.0 | 48 | -4.0 | 0 | 0.64% | 16.72 (0.02) | 930 (9.15%) |
| 2025-11-25 | 16.05 (1.9%) | 7434 | 16.0 | 52 | 2.0 | 0 | 0.7% | 16.7 (0.04) | 852 (31.08%) |
| 2025-11-24 | 15.75 (0.96%) | 7418 | -57.0 | 50 | -5.0 | 0 | 0.67% | 16.66 (-0.13) | 650 (-42.78%) |
| 2025-11-21 | 15.6 (-3.11%) | 7475 | -257.0 | 55 | -2.0 | 0 | 0.74% | 16.79 (-0.58) | 1136 (75.04%) |
| 2025-11-20 | 16.1 (0.94%) | 7732 | -16.0 | 57 | -1.0 | 0 | 0.74% | 17.37 (-0.03) | 649 (-51.89%) |
| 2025-11-19 | 15.95 (-1.24%) | 7748 | -127.0 | 58 | 40.0 | 0 | 0.75% | 17.4 (-0.29) | 1349 (-52.06%) |
| 2025-11-18 | 16.15 (-3.58%) | 7875 | -346.0 | 18 | -6.0 | 0 | 0.23% | 17.69 (-0.78) | 2814 (53.85%) |
| 2025-11-17 | 16.75 (-2.62%) | 8221 | -63.0 | 24 | -20.0 | 0 | 0.29% | 18.47 (-0.14) | 1829 (-25.98%) |
| 2025-11-14 | 17.2 (-2.27%) | 8284 | -109.0 | 44 | 0.0 | 0 | 0.53% | 18.61 (-0.24) | 2471 (-8.14%) |
| 2025-11-13 | 17.6 (0.0%) | 8393 | -239.0 | 44 | -15.0 | 0 | 0.52% | 18.85 (-0.54) | 2690 (19.18%) |
| 2025-11-12 | 17.6 (-0.28%) | 8632 | -43.0 | 59 | -24.0 | 0 | 0.68% | 19.39 (-0.09) | 2257 (-46.47%) |
| 2025-11-11 | 17.65 (-5.61%) | 8675 | 212.0 | 83 | -64.0 | 0 | 0.96% | 19.48 (0.47) | 4216 (98.49%) |
| 2025-11-10 | 18.7 (3.89%) | 8463 | -32.0 | 147 | 121.0 | 0 | 1.74% | 19.01 (-0.07) | 2124 (27.87%) |
| 2025-11-07 | 18.0 (-1.37%) | 8495 | -34.0 | 26 | 0.0 | 0 | 0.31% | 19.08 (-0.08) | 1661 (97.5%) |
| 2025-11-06 | 18.25 (0.0%) | 8529 | -31.0 | 26 | -30.0 | 0 | 0.3% | 19.16 (-0.07) | 841 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.25 (1.11%) | 8560 | -19.0 | 56 | 29.0 | 0 | 0.65% | 19.23 (-0.04) | 1249 (-7.82%) |
| 2025-11-04 | 18.05 (-1.1%) | 8579 | -115.0 | 27 | 1.0 | 0 | 0.31% | 19.27 (-0.26) | 1355 (52.25%) |
| 2025-11-03 | 18.25 (-1.08%) | 8694 | -93.0 | 26 | -1.0 | 0 | 0.3% | 19.53 (-0.21) | 890 (-21.24%) |
| 2025-10-31 | 18.45 (1.65%) | 8787 | 31.0 | 27 | 2.0 | 0 | 0.31% | 19.74 (0.07) | 1130 (-53.88%) |
| 2025-10-30 | 18.15 (-2.68%) | 8756 | -114.0 | 25 | -25.0 | 0 | 0.29% | 19.67 (-0.25) | 2450 (101.31%) |
| 2025-10-29 | 18.65 (-0.53%) | 8870 | -7.0 | 50 | -6.0 | 0 | 0.56% | 19.92 (-0.02) | 1217 (-29.65%) |
| 2025-10-28 | 18.75 (-1.06%) | 8877 | -210.0 | 56 | -2.0 | 0 | 0.63% | 19.94 (-0.47) | 1730 (14.19%) |
| 2025-10-27 | 18.95 (-0.52%) | 9087 | 87.0 | 58 | 0.0 | 0 | 0.64% | 20.41 (0.2) | 1515 (-24.36%) |
| 2025-10-23 | 19.05 (-1.3%) | 9000 | 82.0 | 58 | -3.0 | 0 | 0.64% | 20.21 (0.18) | 2003 (27.26%) |
| 2025-10-22 | 19.3 (0.78%) | 8918 | 77.0 | 61 | -3.0 | 0 | 0.68% | 20.03 (0.17) | 1574 (-12.8%) |
| 2025-10-21 | 19.15 (-1.29%) | 8841 | 53.0 | 64 | -14.0 | 0 | 0.72% | 19.86 (0.12) | 1805 (-32.37%) |
| 2025-10-20 | 19.4 (1.31%) | 8788 | -175.0 | 78 | 0.0 | 0 | 0.89% | 19.74 (-0.39) | 2669 (48.44%) |
| 2025-10-17 | 19.15 (-0.52%) | 8963 | -32.0 | 78 | 9.0 | 0 | 0.87% | 20.13 (-0.07) | 1798 (-23.78%) |
| 2025-10-16 | 19.25 (0.79%) | 8995 | 15.0 | 69 | -3.0 | 0 | 0.77% | 20.2 (0.03) | 2359 (-64.24%) |
| 2025-10-15 | 19.1 (-6.14%) | 8980 | 181.0 | 72 | -5.0 | 0 | 0.8% | 20.17 (0.41) | 6596 (-60.84%) |
| 2025-10-14 | 20.35 (2.52%) | 8799 | -418.0 | 77 | 22.0 | 0 | 0.88% | 19.76 (-0.94) | 16844 (347.5%) |
| 2025-10-13 | 19.85 (2.32%) | 9217 | -210.0 | 55 | -17.0 | 0 | 0.6% | 20.7 (-0.47) | 3764 (35.64%) |
| 2025-10-09 | 19.4 (0.26%) | 9427 | -40.0 | 72 | 0.0 | 0 | 0.76% | 21.17 (-0.09) | 2775 (-16.57%) |
| 2025-10-08 | 19.35 (-2.27%) | 9467 | -574.0 | 72 | 4.0 | 0 | 0.76% | 21.26 (-1.29) | 3326 (57.11%) |
| 2025-10-07 | 19.8 (-0.5%) | 10041 | -101.0 | 68 | -1.0 | 0 | 0.68% | 22.55 (-0.23) | 2117 (-33.59%) |
| 2025-10-03 | 19.9 (0.76%) | 10142 | -131.0 | 69 | -102.0 | 0 | 0.68% | 22.78 (-0.29) | 3188 (-48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.75 (-1.74%) | 10273 | -395.0 | 171 | 4.0 | 0 | 1.66% | 23.07 (-0.89) | 6171 (-55.4%) |
| 2025-10-01 | 20.1 (-4.96%) | 10668 | -1140.0 | 167 | 37.0 | 0 | 1.57% | 23.96 (-2.56) | 13835 (-33.55%) |
| 2025-09-30 | 21.15 (-0.24%) | 11808 | -27.0 | 130 | 9.0 | 0 | 1.1% | 26.52 (-0.06) | 20819 (138.04%) |
| 2025-09-26 | 21.2 (-0.7%) | 11835 | 156.0 | 121 | 22.0 | 0 | 1.02% | 26.58 (0.35) | 8746 (15.4%) |
| 2025-09-25 | 21.35 (1.91%) | 11679 | 136.0 | 99 | 5.0 | 0 | 0.85% | 26.23 (0.3) | 7579 (-26.7%) |
| 2025-09-24 | 20.95 (-3.23%) | 11543 | -858.0 | 94 | 27.0 | 0 | 0.81% | 25.93 (-1.92) | 10339 (-25.33%) |
| 2025-09-23 | 21.65 (4.84%) | 12401 | 446.0 | 67 | 16.0 | 0 | 0.54% | 27.85 (1.0) | 13847 (111.5%) |
| 2025-09-22 | 20.65 (1.98%) | 11955 | -105.0 | 51 | 7.0 | 0 | 0.43% | 26.85 (-0.24) | 6547 (8.3%) |
| 2025-09-19 | 20.25 (-1.7%) | 12060 | -539.0 | 44 | -20.0 | 0 | 0.36% | 27.09 (-1.21) | 6045 (112.25%) |
| 2025-09-18 | 20.6 (1.73%) | 12599 | 12.0 | 64 | 14.0 | 0 | 0.51% | 28.3 (0.03) | 2848 (-47.29%) |
| 2025-09-17 | 20.25 (-2.17%) | 12587 | 80.0 | 50 | -16.0 | 0 | 0.4% | 28.27 (0.18) | 5403 (-33.04%) |
| 2025-09-16 | 20.7 (-1.9%) | 12507 | -73.0 | 66 | -14.0 | 0 | 0.53% | 28.09 (-0.17) | 8069 (-20.78%) |
| 2025-09-15 | 21.1 (-0.24%) | 12580 | 544.0 | 80 | -1.0 | 0 | 0.64% | 28.26 (1.23) | 10186 (-33.39%) |
| 2025-09-12 | 21.15 (-0.24%) | 12036 | 263.0 | 81 | -12.0 | 0 | 0.67% | 27.03 (0.59) | 15292 (70.78%) |
| 2025-09-11 | 21.2 (0.71%) | 11773 | 357.0 | 93 | -12.0 | 0 | 0.79% | 26.44 (0.8) | 8954 (28.91%) |
| 2025-09-10 | 21.05 (0.0%) | 11416 | 929.0 | 105 | -14.0 | 0 | 0.92% | 25.64 (2.09) | 6946 (-55.3%) |
| 2025-09-09 | 21.05 (-2.55%) | 10487 | -166.0 | 119 | -80.0 | 0 | 1.13% | 23.55 (-0.38) | 15538 (-35.48%) |
| 2025-09-08 | 21.6 (7.46%) | 10653 | 1656.0 | 199 | 84.0 | 0 | 1.87% | 23.93 (3.72) | 24081 (29.71%) |
| 2025-09-05 | 20.1 (8.36%) | 8997 | 687.0 | 115 | 53.0 | 0 | 1.28% | 20.21 (1.55) | 18565 (58.93%) |
| 2025-09-04 | 18.55 (6.61%) | 8310 | 57.0 | 62 | 43.0 | 0 | 0.75% | 18.66 (0.12) | 11681 (711.18%) |
| 2025-09-03 | 17.4 (1.46%) | 8253 | -40.0 | 19 | 5.0 | 0 | 0.23% | 18.54 (-0.09) | 1440 (-3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.15 (0.29%) | 8293 | -2.0 | 14 | -1.0 | 0 | 0.17% | 18.63 (0.0) | 1490 (-53.41%) |
| 2025-09-01 | 17.1 (-5.0%) | 8295 | 408.0 | 15 | -23.0 | 0 | 0.18% | 18.63 (0.92) | 3198 (-45.8%) |
| 2025-08-29 | 18.0 (1.41%) | 7887 | 150.0 | 38 | -9.0 | 0 | 0.48% | 17.71 (0.33) | 5900 (174.04%) |
| 2025-08-28 | 17.75 (-1.11%) | 7737 | 98.0 | 47 | 24.0 | 0 | 0.61% | 17.38 (0.22) | 2153 (98.07%) |
| 2025-08-27 | 17.95 (0.0%) | 7639 | 92.0 | 23 | 2.0 | 0 | 0.3% | 17.16 (0.21) | 1087 (23.24%) |
| 2025-08-26 | 17.95 (0.0%) | 7547 | -7.0 | 21 | 0.0 | 0 | 0.28% | 16.95 (-0.02) | 882 (-23.1%) |
| 2025-08-25 | 17.95 (2.28%) | 7554 | -46.0 | 21 | 5.0 | 0 | 0.28% | 16.97 (-0.1) | 1147 (-47.46%) |
| 2025-08-22 | 17.55 (-2.5%) | 7600 | 20.0 | 16 | -1.0 | 0 | 0.21% | 17.07 (0.04) | 2183 (60.99%) |
| 2025-08-21 | 18.0 (1.12%) | 7580 | -32.0 | 17 | 4.0 | 0 | 0.22% | 17.03 (-0.07) | 1356 (-33.5%) |
| 2025-08-20 | 17.8 (0.0%) | 7612 | -43.0 | 13 | 4.0 | 0 | 0.17% | 17.1 (-0.09) | 2039 (-8.4%) |
| 2025-08-19 | 17.8 (-1.39%) | 7655 | -81.0 | 9 | -1.0 | 0 | 0.12% | 17.19 (-0.19) | 2226 (-15.04%) |
| 2025-08-18 | 18.05 (-0.55%) | 7736 | -26.0 | 10 | 0.0 | 0 | 0.13% | 17.38 (-0.05) | 2620 (-10.64%) |
| 2025-08-15 | 18.15 (-0.27%) | 7762 | -164.0 | 10 | -46.0 | 0 | 0.13% | 17.43 (-0.37) | 2932 (-39.72%) |
| 2025-08-14 | 18.2 (-2.41%) | 7926 | -582.0 | 56 | 2.0 | 0 | 0.71% | 17.8 (-1.31) | 4864 (-70.99%) |
| 2025-08-13 | 18.65 (-8.8%) | 8508 | -178.0 | 54 | -681.0 | 0 | 0.63% | 19.11 (-0.4) | 16766 (55.99%) |
| 2025-08-12 | 20.45 (2.76%) | 8686 | 472.0 | 735 | 704.0 | 0 | 8.46% | 19.51 (1.06) | 10748 (164.01%) |
| 2025-08-11 | 19.9 (0.25%) | 8214 | 276.0 | 31 | 9.0 | 0 | 0.38% | 18.45 (0.62) | 4071 (-18.53%) |
| 2025-08-08 | 19.85 (0.0%) | 7938 | 73.0 | 22 | -4.0 | 0 | 0.28% | 17.83 (0.16) | 4997 (111.92%) |
| 2025-08-07 | 19.85 (1.28%) | 7865 | 63.0 | 26 | -8.0 | 0 | 0.33% | 17.67 (0.15) | 2358 (42.91%) |
| 2025-08-06 | 19.6 (-1.01%) | 7802 | 127.0 | 34 | -9.0 | 0 | 0.44% | 17.52 (0.28) | 1650 (-55.99%) |
| 2025-08-05 | 19.8 (-1.0%) | 7675 | -79.0 | 43 | -5.0 | 0 | 0.56% | 17.24 (-0.18) | 3749 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.0 (2.3%) | 7754 | -60.0 | 48 | 6.0 | 0 | 0.62% | 17.42 (-0.13) | 4621 (-10.38%) |
| 2025-08-01 | 19.55 (1.03%) | 7814 | 246.0 | 42 | 1.0 | 0 | 0.54% | 17.55 (0.55) | 5156 (38.83%) |
| 2025-07-31 | 19.35 (1.57%) | 7568 | 126.0 | 41 | -47.0 | 0 | 0.54% | 17.0 (0.28) | 3714 (138.08%) |
| 2025-07-30 | 19.05 (1.6%) | 7442 | 59.0 | 88 | 2.0 | 0 | 1.18% | 16.72 (0.14) | 1560 (-13.33%) |
| 2025-07-29 | 18.75 (-1.57%) | 7383 | 56.0 | 86 | -13.0 | 0 | 1.16% | 16.58 (0.12) | 1800 (33.93%) |
| 2025-07-28 | 19.05 (0.26%) | 7327 | 20.0 | 99 | 2.0 | 0 | 1.35% | 16.46 (0.05) | 1344 (21.08%) |
| 2025-07-25 | 19.0 (-0.52%) | 7307 | -23.0 | 97 | 0.0 | 0 | 1.33% | 16.41 (-0.05) | 1110 (-30.8%) |
| 2025-07-24 | 19.1 (0.53%) | 7330 | 76.0 | 97 | -10.0 | 0 | 1.32% | 16.46 (0.17) | 1604 (-23.07%) |
| 2025-07-23 | 19.0 (2.15%) | 7254 | 147.0 | 107 | 22.0 | 0 | 1.48% | 16.29 (0.33) | 2085 (-34.56%) |
| 2025-07-22 | 18.6 (-1.85%) | 7107 | -173.0 | 85 | -3.0 | 0 | 1.2% | 15.96 (-0.39) | 3186 (5.5%) |
| 2025-07-21 | 18.95 (-1.56%) | 7280 | 290.0 | 88 | 32.0 | 0 | 1.21% | 16.35 (0.65) | 3020 (-18.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.95 (-7.59%) | 6717 | -121.0 | 204.0 | -1099.0 | 3.04% | 12.11 (-3.25) | 8015 (44.62%) |
| 2026-07-09 | 11.85 (-7.42%) | 6838 | 150.0 | 1303.0 | 842.0 | 19.06% | 15.36 (0.34) | 5542 (-33.99%) |
| 2026-07-03 | 12.8 (8.47%) | 6688 | 270.0 | 461.0 | 167.0 | 6.89% | 15.02 (0.6) | 8396 (21.96%) |
| 2026-06-26 | 11.8 (-9.58%) | 6418 | -322.0 | 294.0 | 57.0 | 4.58% | 14.42 (-0.72) | 6884 (54.77%) |
| 2026-06-18 | 13.05 (-3.69%) | 6740 | -293.0 | 237.0 | 237.0 | 3.52% | 15.14 (-0.66) | 4448 (-13.58%) |
| 2026-06-12 | 13.55 (-1.45%) | 7033 | -143.0 | 0.0 | -2.0 | 0.0% | 15.8 (-0.32) | 5147 (-0.85%) |
| 2026-06-05 | 13.75 (2.61%) | 7176 | 98.0 | 2.0 | 0.0 | 0.03% | 16.12 (0.22) | 5191 (-52.31%) |
| 2026-05-29 | 13.4 (0.75%) | 7078 | 267.0 | 2.0 | 1.0 | 0.03% | 15.9 (0.6) | 10885 (127.05%) |
| 2026-05-22 | 13.3 (0.38%) | 6811 | -293.0 | 1.0 | -1.0 | 0.01% | 15.3 (-0.66) | 4794 (-24.31%) |
| 2026-05-15 | 13.25 (-10.17%) | 7104 | -157.0 | 2.0 | -9.0 | 0.03% | 15.96 (-0.35) | 6334 (61.99%) |
| 2026-05-08 | 14.75 (-0.34%) | 7261 | 37.0 | 11.0 | 8.0 | 0.15% | 16.31 (0.08) | 3910 (4.57%) |
| 2026-04-30 | 14.8 (-2.63%) | 7224 | -489.0 | 3.0 | -12.0 | 0.04% | 16.23 (-1.09) | 3739 (-82.65%) |
| 2026-04-24 | 15.2 (0.0%) | 7713 | 686.0 | 15.0 | 12.0 | 0.19% | 17.32 (1.54) | 21550 (119.34%) |
| 2026-04-17 | 15.2 (3.75%) | 7027 | 50.0 | 3.0 | 3.0 | 0.04% | 15.78 (0.11) | 9825 (244.86%) |
| 2026-04-10 | 14.65 (4.64%) | 6977 | -33.0 | 0.0 | 0.0 | 0.0% | 15.67 (-0.08) | 2849 (8.53%) |
| 2026-04-02 | 14.0 (-1.75%) | 7010 | 55.0 | 0.0 | -10.0 | 0.0% | 15.75 (0.13) | 2625 (-53.36%) |
| 2026-03-27 | 14.25 (-5.0%) | 6955 | -105.0 | 10.0 | 6.0 | 0.14% | 15.62 (-0.24) | 5628 (-5.84%) |
| 2026-03-20 | 15.0 (-2.6%) | 7060 | -278.0 | 4.0 | -10.0 | 0.06% | 15.86 (-0.62) | 5977 (-19.97%) |
| 2026-03-13 | 15.4 (-2.53%) | 7338 | -198.0 | 14.0 | 1.0 | 0.19% | 16.48 (-0.45) | 7468 (14.93%) |
| 2026-03-06 | 15.8 (-6.23%) | 7536 | 94.0 | 13.0 | 8.0 | 0.17% | 16.93 (0.21) | 6498 (16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.85 (1.2%) | 7442 | 9.0 | 5.0 | 0.0 | 0.07% | 16.72 (0.02) | 5589 (44.2%) |
| 2026-02-11 | 16.65 (2.15%) | 7433 | 97.0 | 5.0 | 0.0 | 0.07% | 16.7 (0.22) | 3876 (-42.36%) |
| 2026-02-06 | 16.3 (-3.55%) | 7336 | -158.0 | 5.0 | 1.0 | 0.07% | 16.48 (-0.35) | 6724 (-75.3%) |
| 2026-01-30 | 16.9 (0.9%) | 7494 | -298.0 | 4.0 | -11.0 | 0.05% | 16.83 (-0.67) | 27219 (254.55%) |
| 2026-01-23 | 16.75 (-2.33%) | 7792 | -41.0 | 15.0 | 0.0 | 0.19% | 17.5 (-0.09) | 7677 (-33.37%) |
| 2026-01-16 | 17.15 (3.31%) | 7833 | 530.0 | 15.0 | 6.0 | 0.19% | 17.59 (1.19) | 11521 (71.65%) |
| 2026-01-09 | 16.6 (-2.35%) | 7303 | -419.0 | 9.0 | -7.0 | 0.12% | 16.4 (-0.94) | 6712 (68.05%) |
| 2026-01-02 | 17.0 (-0.29%) | 7722 | 82.0 | 16.0 | 0.0 | 0.21% | 17.34 (0.18) | 3994 (9.33%) |
| 2025-12-26 | 17.05 (-0.29%) | 7640 | 70.0 | 16.0 | 16.0 | 0.21% | 17.16 (0.16) | 3653 (-25.13%) |
| 2025-12-19 | 17.1 (2.09%) | 7570 | -186.0 | 0.0 | -7.0 | 0.0% | 17.0 (-0.42) | 4879 (-52.23%) |
| 2025-12-12 | 16.75 (4.36%) | 7756 | 436.0 | 7.0 | 7.0 | 0.09% | 17.42 (0.98) | 10214 (197.96%) |
| 2025-12-05 | 16.05 (-2.13%) | 7320 | -69.0 | 0.0 | 0.0 | 0.0% | 16.44 (-0.16) | 3428 (-4.62%) |
| 2025-11-28 | 16.4 (5.13%) | 7389 | -86.0 | 0.0 | -55.0 | 0.0% | 16.6 (-0.19) | 3594 (-53.79%) |
| 2025-11-21 | 15.6 (-9.3%) | 7475 | -809.0 | 55.0 | 11.0 | 0.74% | 16.79 (-1.82) | 7777 (-43.47%) |
| 2025-11-14 | 17.2 (-4.44%) | 8284 | -211.0 | 44.0 | 18.0 | 0.53% | 18.61 (-0.47) | 13758 (129.45%) |
| 2025-11-07 | 18.0 (-2.44%) | 8495 | -292.0 | 26.0 | -1.0 | 0.31% | 19.08 (-0.66) | 5996 (-25.44%) |
| 2025-10-31 | 18.45 (-3.15%) | 8787 | -213.0 | 27.0 | -31.0 | 0.31% | 19.74 (-0.47) | 8042 (-0.11%) |
| 2025-10-23 | 19.05 (-0.52%) | 9000 | 37.0 | 58.0 | -20.0 | 0.64% | 20.21 (0.08) | 8051 (-74.33%) |
| 2025-10-17 | 19.15 (-1.29%) | 8963 | -464.0 | 78.0 | 6.0 | 0.87% | 20.13 (-1.04) | 31361 (281.61%) |
| 2025-10-09 | 19.4 (-2.51%) | 9427 | -715.0 | 72.0 | 3.0 | 0.76% | 21.17 (-1.61) | 8218 (-81.33%) |
| 2025-10-03 | 19.9 (-6.13%) | 10142 | -1693.0 | 69.0 | -52.0 | 0.68% | 22.78 (-3.8) | 44013 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.2 (4.69%) | 11835 | -225.0 | 121.0 | 77.0 | 1.02% | 26.58 (-0.51) | 47058 (44.57%) |
| 2025-09-19 | 20.25 (-4.26%) | 12060 | 24.0 | 44.0 | -37.0 | 0.36% | 27.09 (0.06) | 32551 (-54.03%) |
| 2025-09-12 | 21.15 (5.22%) | 12036 | 3039.0 | 81.0 | -34.0 | 0.67% | 27.03 (6.82) | 70811 (94.67%) |
| 2025-09-05 | 20.1 (11.67%) | 8997 | 1110.0 | 115.0 | 77.0 | 1.28% | 20.21 (2.5) | 36374 (225.67%) |
| 2025-08-29 | 18.0 (2.56%) | 7887 | 287.0 | 38.0 | 22.0 | 0.48% | 17.71 (0.64) | 11169 (7.15%) |
| 2025-08-22 | 17.55 (-3.31%) | 7600 | -162.0 | 16.0 | 6.0 | 0.21% | 17.07 (-0.36) | 10424 (-73.53%) |
| 2025-08-15 | 18.15 (-8.56%) | 7762 | -176.0 | 10.0 | -12.0 | 0.13% | 17.43 (-0.4) | 39381 (126.65%) |
| 2025-08-08 | 19.85 (1.53%) | 7938 | 124.0 | 22.0 | -20.0 | 0.28% | 17.83 (0.28) | 17375 (28.0%) |
| 2025-08-01 | 19.55 (2.89%) | 7814 | 507.0 | 42.0 | -55.0 | 0.54% | 17.55 (1.14) | 13574 (23.34%) |
| 2025-07-25 | 19.0 (-1.3%) | 7307 | 317.0 | 97.0 | 41.0 | 1.33% | 16.41 (0.71) | 11005 (-61.49%) |
| 2025-07-18 | 19.25 (3.22%) | 6990 | 51.0 | 56.0 | 11.0 | 0.8% | 15.7 (0.11) | 28578 (67.67%) |
| 2025-07-11 | 18.65 (10.03%) | 6939 | 532.0 | 45.0 | 32.0 | 0.65% | 15.59 (1.2) | 17044 (194.37%) |
| 2025-07-04 | 16.95 (-5.83%) | 6407 | -487.0 | 13.0 | 1.0 | 0.2% | 14.39 (-1.09) | 5790 (-49.17%) |
| 2025-06-27 | 18.0 (1.12%) | 6894 | -58.0 | 12.0 | -5.0 | 0.17% | 15.48 (-0.13) | 11390 (30.87%) |
| 2025-06-20 | 17.8 (3.19%) | 6952 | 79.0 | 17.0 | 10.0 | 0.24% | 15.61 (0.17) | 8703 (27.68%) |
| 2025-06-13 | 17.25 (3.92%) | 6873 | -3.0 | 7.0 | -1.0 | 0.1% | 15.44 (0.0) | 6816 (193.16%) |
| 2025-06-06 | 16.6 (-1.19%) | 6876 | -217.0 | 8.0 | 4.0 | 0.12% | 15.44 (-0.49) | 2325 (-54.05%) |
| 2025-05-29 | 16.8 (-5.08%) | 7093 | -25.0 | 4.0 | -27.0 | 0.06% | 15.93 (-0.06) | 5060 (-10.24%) |
| 2025-05-23 | 17.7 (0.0%) | 7118 | 53.0 | 31.0 | 0.0 | 0.44% | 15.99 (0.12) | 5637 (-64.45%) |
| 2025-05-16 | 17.7 (11.32%) | 7065 | 168.0 | 31.0 | 4.0 | 0.44% | 15.87 (0.38) | 15856 (-0.78%) |
| 2025-05-09 | 15.9 (-1.85%) | 6897 | 164.0 | 27.0 | -13.0 | 0.39% | 15.49 (0.37) | 15981 (158.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.2 (12.11%) | 6733 | 126.0 | 40.0 | 7.0 | 0.59% | 15.12 (0.28) | 6191 (102.45%) |
| 2025-04-25 | 14.45 (-3.02%) | 6607 | 44.0 | 33.0 | -4.0 | 0.5% | 14.84 (0.1) | 3058 (-45.59%) |
| 2025-04-18 | 14.9 (4.93%) | 6563 | -371.0 | 37.0 | 8.0 | 0.56% | 14.74 (-0.85) | 5620 (-51.61%) |
| 2025-04-11 | 14.2 (-17.68%) | 6934 | -3093.0 | 29.0 | -113.0 | 0.42% | 15.59 (-6.96) | 11614 (16.23%) |
| 2025-04-02 | 17.25 (-6.76%) | 10027 | -60.0 | 142.0 | 77.0 | 1.42% | 22.55 (-0.13) | 9992 (-35.7%) |
| 2025-03-28 | 18.5 (-1.07%) | 10087 | -159.0 | 65.0 | 65.0 | 0.64% | 22.68 (-0.36) | 15540 (-69.45%) |
| 2025-03-21 | 18.7 (10.32%) | 10246 | 1429.0 | 0.0 | -44.0 | 0.0% | 23.04 (3.21) | 50869 (476.09%) |
| 2025-03-14 | 16.95 (1.19%) | 8817 | 92.0 | 44.0 | 31.0 | 0.5% | 19.83 (0.2) | 8830 (132.86%) |
| 2025-03-07 | 16.75 (-2.05%) | 8725 | -111.0 | 13.0 | -5.0 | 0.15% | 19.63 (-0.25) | 3792 (-49.9%) |
| 2025-02-27 | 17.1 (-5.52%) | 8836 | -259.0 | 18.0 | -17.0 | 0.2% | 19.88 (-0.59) | 7569 (-31.53%) |
| 2025-02-21 | 18.1 (8.71%) | 9095 | 428.0 | 35.0 | -5.0 | 0.38% | 20.47 (0.97) | 11055 (192.15%) |
| 2025-02-14 | 16.65 (2.78%) | 8667 | -28.0 | 40.0 | -21.0 | 0.46% | 19.5 (-0.07) | 3784 (68.48%) |
| 2025-02-07 | 16.2 (4.18%) | 8695 | -63.0 | 61.0 | -17.0 | 0.7% | 19.57 (-0.15) | 2246 (55.86%) |
| 2025-01-22 | 15.55 (-0.64%) | 8758 | -25.0 | 78.0 | -1.0 | 0.89% | 19.72 (-0.05) | 1441 (-53.96%) |
| 2025-01-17 | 15.65 (1.62%) | 8783 | -132.0 | 79.0 | -107.0 | 0.9% | 19.77 (-0.3) | 3130 (-42.02%) |
| 2025-01-10 | 15.4 (-9.41%) | 8915 | -641.0 | 186.0 | -7.0 | 2.09% | 20.07 (-1.46) | 5398 (-29.17%) |
| 2025-01-03 | 17.0 (2.1%) | 9556 | 43.0 | 193.0 | 22.0 | 2.02% | 21.53 (0.1) | 7621 (187.83%) |
| 2024-12-27 | 16.65 (0.91%) | 9513 | -20.0 | 171.0 | -19.0 | 1.8% | 21.43 (-0.05) | 2648 (-32.95%) |
| 2024-12-20 | 16.5 (-5.44%) | 9533 | -56.0 | 190.0 | 21.0 | 1.99% | 21.48 (-0.12) | 3949 (3.82%) |
| 2024-12-13 | 17.45 (-5.42%) | 9589 | -104.0 | 169.0 | 93.0 | 1.76% | 21.6 (-0.27) | 3804 (-68.07%) |
| 2024-12-06 | 18.45 (3.07%) | 9693 | -257.0 | 76.0 | 4.0 | 0.78% | 21.87 (-0.58) | 11914 (142.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.9 (-2.72%) | 9950 | -356.0 | 72.0 | 2.0 | 0.72% | 22.45 (-0.8) | 4918 (39.47%) |
| 2024-11-22 | 18.4 (-0.81%) | 10306 | 124.0 | 70.0 | -13.0 | 0.68% | 23.25 (0.28) | 3526 (-77.83%) |
| 2024-11-15 | 18.55 (-2.62%) | 10182 | 172.0 | 83.0 | 14.0 | 0.82% | 22.97 (0.35) | 15908 (213.62%) |
| 2024-11-08 | 19.05 (1.87%) | 10010 | -9.0 | 69.0 | -18.0 | 0.69% | 22.62 (-0.02) | 5072 (3.67%) |
| 2024-11-01 | 18.7 (-2.86%) | 10019 | -32.0 | 87.0 | -18.0 | 0.87% | 22.64 (-0.07) | 4892 (-45.5%) |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -78.0 | 105.0 | -1.0 | 1.04% | 22.71 (-0.18) | 8977 (8.64%) |
| 2024-10-18 | 19.25 (-1.03%) | 10129 | -103.0 | 106.0 | -16.0 | 1.05% | 22.89 (-0.23) | 8262 (10.68%) |
| 2024-10-11 | 19.45 (-0.77%) | 10232 | -120.0 | 122.0 | 13.0 | 1.19% | 23.12 (-0.27) | 7465 (42.57%) |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -211.0 | 109.0 | 8.0 | 1.05% | 23.39 (-0.48) | 5236 (-66.41%) |
| 2024-09-27 | 19.8 (-6.82%) | 10563 | -285.0 | 101.0 | -114.0 | 0.96% | 23.87 (-0.64) | 15591 (-55.68%) |
| 2024-09-20 | 21.25 (7.05%) | 10848 | 144.0 | 215.0 | 61.0 | 1.98% | 24.51 (0.32) | 35176 (81.79%) |
| 2024-09-13 | 19.85 (1.79%) | 10704 | -239.0 | 154.0 | -130.0 | 1.44% | 24.19 (-0.54) | 19350 (-77.75%) |
| 2024-09-06 | 19.5 (-9.93%) | 10943 | 1010.0 | 284.0 | 59.0 | 2.6% | 24.73 (2.29) | 86976 (35.91%) |
| 2024-08-30 | 21.65 (17.66%) | 9933 | 431.0 | 225.0 | 144.0 | 2.27% | 22.44 (0.97) | 63993 (222.86%) |
| 2024-08-23 | 18.4 (0.27%) | 9502 | -20.0 | 81.0 | 0.0 | 0.85% | 21.47 (-0.05) | 19821 (-0.89%) |
| 2024-08-16 | 18.35 (-3.93%) | 9522 | 301.0 | 81.0 | 0.0 | 0.85% | 21.52 (0.21) | 19998 (6.0%) |
| 2024-08-09 | 19.1 (-10.33%) | 9221 | -923.0 | 81.0 | -19.0 | 0.88% | 21.31 (-2.13) | 18866 (-19.61%) |
| 2024-08-02 | 21.3 (5.45%) | 10144 | -956.0 | 100.0 | -86.0 | 0.99% | 23.44 (-2.21) | 23469 (177.69%) |
| 2024-07-26 | 20.2 (-5.39%) | 11100 | -448.0 | 186.0 | -529.0 | 1.68% | 25.65 (-1.03) | 8451 (-63.3%) |
| 2024-07-19 | 21.35 (-6.15%) | 11548 | -540.0 | 715.0 | -223.0 | 6.19% | 26.68 (-1.25) | 23027 (-51.18%) |
| 2024-07-12 | 22.75 (3.64%) | 12088 | 1384.0 | 938.0 | 83.0 | 7.76% | 27.93 (2.5) | 47168 (222.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.95 (2.81%) | 10704 | -249.0 | 855.0 | -17.0 | 7.99% | 25.43 (-0.59) | 14631 (27.02%) |
| 2024-06-28 | 21.35 (-3.39%) | 10953 | -198.0 | 872.0 | -730.0 | 7.96% | 26.02 (-0.47) | 11518 (-54.5%) |
| 2024-06-21 | 22.1 (-2.21%) | 11151 | -567.0 | 1602.0 | 437.0 | 14.37% | 26.49 (-1.35) | 25312 (15.69%) |
| 2024-06-14 | 22.6 (-1.09%) | 11718 | 500.0 | 1165.0 | -45.0 | 9.94% | 27.84 (1.19) | 21880 (-43.6%) |
| 2024-06-07 | 22.85 (0.44%) | 11218 | -12.0 | 1210.0 | -214.0 | 10.79% | 26.65 (-0.03) | 38791 (-48.44%) |
| 2024-05-31 | 22.75 (9.64%) | 11230 | 1205.0 | 1424.0 | 224.0 | 12.68% | 26.68 (2.87) | 75242 (312.58%) |
| 2024-05-24 | 20.75 (-0.72%) | 10025 | 204.0 | 1200.0 | -194.0 | 11.97% | 23.81 (0.48) | 18237 (-10.96%) |
| 2024-05-17 | 20.9 (-1.88%) | 9821 | -252.0 | 1394.0 | -91.0 | 14.19% | 23.33 (-0.6) | 20481 (-40.39%) |
| 2024-05-10 | 21.3 (-5.75%) | 10073 | -1123.0 | 1485.0 | 80.0 | 14.74% | 23.93 (-2.67) | 34357 (-54.19%) |
| 2024-05-03 | 22.6 (13.0%) | 11196 | 2356.0 | 1405.0 | 16.0 | 12.55% | 26.6 (5.6) | 74999 (155.93%) |
| 2024-04-26 | 20.0 (2.56%) | 8840 | 764.0 | 1389.0 | 9.0 | 15.71% | 21.0 (1.82) | 29304 (1.54%) |
| 2024-04-19 | 19.5 (-12.56%) | 8076 | -895.0 | 1380.0 | 259.0 | 17.09% | 19.18 (-2.13) | 28858 (-40.49%) |
| 2024-04-12 | 22.3 (-1.98%) | 8971 | -1611.0 | 1121.0 | 54.0 | 12.5% | 21.31 (-4.98) | 48490 (39.2%) |
| 2024-04-03 | 22.75 (2.94%) | 10582 | 570.0 | 1067.0 | 1011.0 | 10.08% | 26.29 (1.42) | 34836 (-65.86%) |
| 2024-03-29 | 22.1 (-2.21%) | 10012 | 549.0 | 56.0 | -765.0 | 0.56% | 24.87 (1.36) | 102042 (-14.93%) |
| 2024-03-22 | 22.6 (-0.22%) | 9463 | -931.0 | 821.0 | -943.0 | 8.68% | 23.51 (-2.31) | 119955 (-12.9%) |
| 2024-03-15 | 22.65 (2.03%) | 10394 | 1610.0 | 1764.0 | -726.0 | 16.97% | 25.82 (1.11) | 137716 (248.98%) |
| 2024-03-08 | 22.2 (-6.13%) | 8784 | -1053.0 | 2490.0 | -366.0 | 28.35% | 24.71 (-2.97) | 39463 (33.67%) |
| 2024-03-01 | 23.65 (2.83%) | 9837 | -3357.0 | 2856.0 | -3722.0 | 29.03% | 27.68 (-9.44) | 29522 (-84.96%) |
| 2024-02-23 | 23.0 (21.37%) | 13194 | 5914.0 | 6578.0 | 1764.0 | 49.86% | 37.12 (16.64) | 196355 (231.54%) |
| 2024-02-16 | 18.95 (20.7%) | 7280 | 1329.0 | 4814.0 | 2489.0 | 66.13% | 20.48 (3.73) | 59224 (141.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.7 (9.79%) | 5951 | 1993.0 | 2325.0 | 1251.0 | 39.07% | 16.75 (5.61) | 24501 (38.81%) |
| 2024-02-02 | 14.3 (5.54%) | 3958 | -220.0 | 1074.0 | 305.0 | 27.13% | 11.14 (-0.62) | 17650 (-34.26%) |
| 2024-01-26 | 13.55 (3.44%) | 4178 | 1406.0 | 769.0 | 15.0 | 18.41% | 11.76 (3.96) | 26848 (351.08%) |
| 2024-01-19 | 13.1 (2.75%) | 2772 | -161.0 | 754.0 | 63.0 | 27.2% | 7.8 (-0.46) | 5952 (107.97%) |
| 2024-01-12 | 12.75 (-4.14%) | 2933 | -214.0 | 691.0 | -92.0 | 23.56% | 8.26 (-0.64) | 2861 (51.8%) |
| 2024-01-05 | 13.3 (-1.85%) | 3147 | -311.0 | 783.0 | -40.0 | 24.88% | 8.9 (-0.88) | 1885 (-45.81%) |
| 2023-12-29 | 13.55 (0.74%) | 3458 | -379.0 | 823.0 | -83.0 | 23.8% | 9.78 (-1.07) | 3479 (1.55%) |
| 2023-12-22 | 13.45 (0.0%) | 3837 | -49.0 | 906.0 | -15.0 | 23.61% | 10.85 (-0.14) | 3426 (-14.55%) |
| 2023-12-15 | 13.45 (-2.18%) | 3886 | -206.0 | 921.0 | -277.0 | 23.7% | 10.99 (-0.65) | 4009 (-32.08%) |
| 2023-12-08 | 13.75 (-3.51%) | 4092 | -436.0 | 1198.0 | -776.0 | 29.28% | 11.64 (-1.24) | 5903 (-71.29%) |
| 2023-12-01 | 14.25 (1.06%) | 4528 | 645.0 | 1974.0 | 769.0 | 43.6% | 12.88 (1.84) | 20562 (94.13%) |
| 2023-11-24 | 14.1 (1.08%) | 3883 | -148.0 | 1205.0 | 188.0 | 31.03% | 11.04 (-0.42) | 10592 (53.56%) |
| 2023-11-17 | 13.95 (3.33%) | 4031 | 116.0 | 1017.0 | 107.0 | 25.23% | 11.46 (0.28) | 6897 (87.39%) |
| 2023-11-10 | 13.5 (-0.74%) | 3915 | 184.0 | 910.0 | -9.0 | 23.24% | 11.18 (0.52) | 3680 (-34.38%) |
| 2023-11-03 | 13.6 (-1.45%) | 3731 | -354.0 | 919.0 | -833.0 | 24.63% | 10.66 (-1.01) | 5609 (-76.65%) |
| 2023-10-27 | 13.8 (-0.72%) | 4085 | 297.0 | 1752.0 | 230.0 | 42.89% | 11.67 (0.85) | 24020 (43.35%) |
| 2023-10-20 | 13.9 (2.58%) | 3788 | 755.0 | 1522.0 | 760.0 | 40.18% | 10.82 (2.16) | 16756 (10.59%) |
| 2023-10-13 | 13.55 (-2.17%) | 3033 | -963.0 | 762.0 | 136.0 | 25.12% | 8.66 (-2.76) | 15151 (37.16%) |
| 2023-10-06 | 13.85 (5.73%) | 3996 | 1267.0 | 626.0 | 125.0 | 15.67% | 11.42 (3.62) | 11046 (908.92%) |
| 2023-09-28 | 13.1 (-0.38%) | 2729 | -213.0 | 501.0 | -6.0 | 18.36% | 7.8 (-0.6) | 1094 (-84.94%) |
| 2023-09-22 | 13.15 (-1.13%) | 2942 | 135.0 | 507.0 | 13.0 | 17.23% | 8.4 (0.38) | 7270 (144.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.3 (3.91%) | 2807 | -754.0 | 494.0 | 134.0 | 17.6% | 8.02 (-2.16) | 2974 (70.39%) |
| 2023-09-08 | 12.8 (-0.39%) | 3561 | 66.0 | 360.0 | 70.0 | 10.11% | 10.18 (0.19) | 1745 (-8.65%) |
| 2023-09-01 | 12.85 (1.58%) | 3495 | -7.0 | 290.0 | 0.0 | 8.3% | 9.99 (-0.02) | 1911 (12.44%) |
| 2023-08-25 | 12.65 (0.8%) | 3502 | -217.0 | 290.0 | -2.0 | 8.28% | 10.01 (-0.62) | 1699 (-39.18%) |
| 2023-08-18 | 12.55 (-1.57%) | 3719 | -464.0 | 292.0 | -1.0 | 7.85% | 10.63 (-1.35) | 2794 (-45.95%) |
| 2023-08-11 | 12.75 (-7.94%) | 4183 | -374.0 | 293.0 | -13.0 | 7.0% | 11.98 (-1.07) | 5170 (-27.23%) |
| 2023-08-04 | 13.85 (3.36%) | 4557 | -135.0 | 306.0 | 110.0 | 6.71% | 13.05 (-0.39) | 7105 (-28.66%) |
| 2023-07-28 | 13.4 (2.29%) | 4692 | -243.0 | 196.0 | 47.0 | 4.18% | 13.44 (-0.69) | 9960 (-50.04%) |
| 2023-07-21 | 13.1 (8.71%) | 4935 | 337.0 | 149.0 | 149.0 | 3.02% | 14.13 (0.96) | 19936 (762.64%) |
| 2023-07-14 | 12.05 (1.26%) | 4598 | -291.0 | 0.0 | 0.0 | 0.0% | 13.17 (-0.85) | 2311 (-17.42%) |
| 2023-07-07 | 11.9 (-2.46%) | 4889 | -761.0 | 0.0 | 0.0 | 0.0% | 14.02 (-2.18) | 2798 (96.63%) |
| 2023-06-30 | 12.2 (-1.61%) | 5650 | -372.0 | 0.0 | 0.0 | 0.0% | 16.2 (-1.07) | 1423 (97.48%) |
| 2023-06-21 | 12.4 (0.4%) | 6022 | -66.0 | 0.0 | -14.0 | 0.0% | 17.27 (-0.19) | 720 (-64.49%) |
| 2023-06-16 | 12.35 (-3.89%) | 6088 | -41.0 | 14.0 | -12.0 | 0.23% | 17.46 (-0.12) | 2029 (-76.52%) |
| 2023-06-09 | 12.85 (2.8%) | 6129 | 443.0 | 26.0 | -3.0 | 0.42% | 17.58 (1.27) | 8644 (53.19%) |
| 2023-06-02 | 12.5 (2.88%) | 5686 | 45.0 | 29.0 | -1.0 | 0.51% | 16.31 (0.13) | 5643 (244.96%) |
| 2023-05-26 | 12.15 (0.0%) | 5641 | -121.0 | 30.0 | 0.0 | 0.53% | 16.18 (-0.35) | 1635 (28.78%) |
| 2023-05-19 | 12.15 (0.83%) | 5762 | 5.0 | 30.0 | 0.0 | 0.52% | 16.53 (0.02) | 1270 (-19.75%) |
| 2023-05-12 | 12.05 (-0.82%) | 5757 | -287.0 | 30.0 | 0.0 | 0.52% | 16.51 (-0.83) | 1582 (-4.16%) |
| 2023-05-05 | 12.15 (-2.41%) | 6044 | -347.0 | 30.0 | -2.0 | 0.5% | 17.34 (-0.99) | 1651 (-78.93%) |
| 2023-04-28 | 12.45 (4.18%) | 6391 | 781.0 | 32.0 | 7.0 | 0.5% | 18.33 (2.24) | 7837 (6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.95 (7.66%) | 5610 | 235.0 | 25.0 | 25.0 | 0.45% | 16.09 (0.67) | 7393 (553.25%) |
| 2023-04-14 | 11.1 (-0.89%) | 5375 | -225.0 | 0.0 | 0.0 | 0.0% | 15.42 (-0.64) | 1131 (469.57%) |
| 2023-04-07 | 11.2 (-0.88%) | 5600 | -10.0 | 0.0 | 0.0 | 0.0% | 16.06 (-0.03) | 198 (-81.03%) |
| 2023-03-31 | 11.3 (1.8%) | 5610 | -3.0 | 0.0 | 0.0 | 0.0% | 16.09 (-0.01) | 1047 (21.2%) |
| 2023-03-24 | 11.1 (2.3%) | 5613 | 22.0 | 0.0 | 0.0 | 0.0% | 16.1 (0.06) | 864 (-12.21%) |
| 2023-03-17 | 10.85 (0.0%) | 5591 | 44.0 | 0.0 | 0.0 | 0.0% | 16.04 (0.13) | 984 (50.37%) |
| 2023-03-10 | 10.85 (-2.69%) | 5547 | -33.0 | 0.0 | 0.0 | 0.0% | 15.91 (-0.09) | 654 (105.81%) |
| 2023-03-03 | 11.15 (-0.89%) | 5580 | -81.0 | 0.0 | -4.0 | 0.0% | 16.0 (-0.24) | 318 (-73.33%) |
| 2023-02-24 | 11.25 (5.14%) | 5661 | -11.0 | 4.0 | 4.0 | 0.07% | 16.24 (-0.03) | 1192 (189.15%) |
| 2023-02-17 | 10.7 (0.47%) | 5672 | -162.0 | 0.0 | 0.0 | 0.0% | 16.27 (-0.46) | 412 (-0.32%) |
| 2023-02-10 | 10.65 (0.47%) | 5834 | -16.0 | 0.0 | 0.0 | 0.0% | 16.73 (-0.05) | 413 (-23.06%) |
| 2023-02-03 | 10.6 (1.44%) | 5850 | -18.0 | 0.0 | 0.0 | 0.0% | 16.78 (-0.05) | 537 (160.45%) |
| 2023-01-17 | 10.45 (0.48%) | 5868 | -11.0 | 0.0 | 0.0 | 0.0% | 16.83 (-0.03) | 206 (-38.98%) |
| 2023-01-13 | 10.4 (0.0%) | 5879 | -177.0 | 0.0 | 0.0 | 0.0% | 16.86 (-0.51) | 338 (-2.63%) |