- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (4.04%) | 7143 | 111 | 2 | 0 | 0 | 0.03% | 16.04 (0.25) | 1761 (50.13%) |
| 2026-06-02 | 13.6 (0.74%) | 7032 | -58 | 2 | 0 | 0 | 0.03% | 15.79 (-0.13) | 1173 (46.26%) |
| 2026-06-01 | 13.5 (0.75%) | 7090 | 12 | 2 | 0 | 0 | 0.03% | 15.92 (0.02) | 802 (-19.4%) |
| 2026-05-29 | 13.4 (-0.37%) | 7078 | -28 | 2 | -1 | 0 | 0.03% | 15.9 (-0.06) | 995 (5.74%) |
| 2026-05-28 | 13.45 (-1.47%) | 7106 | 111 | 3 | 0 | 0 | 0.04% | 15.96 (0.25) | 941 (-50.34%) |
| 2026-05-27 | 13.65 (-4.55%) | 6995 | 311 | 3 | -9 | 0 | 0.04% | 15.71 (0.7) | 1895 (-61.66%) |
| 2026-05-26 | 14.3 (5.93%) | 6684 | -112 | 12 | 11 | 0 | 0.18% | 15.01 (-0.25) | 4943 (134.15%) |
| 2026-05-25 | 13.5 (1.5%) | 6796 | -15 | 1 | 0 | 0 | 0.01% | 15.26 (-0.04) | 2111 (83.89%) |
| 2026-05-22 | 13.3 (-0.75%) | 6811 | -132 | 1 | 0 | 0 | 0.01% | 15.3 (-0.29) | 1148 (35.86%) |
| 2026-05-21 | 13.4 (2.68%) | 6943 | -125 | 1 | 0 | 0 | 0.01% | 15.59 (-0.29) | 845 (-32.35%) |
| 2026-05-20 | 13.05 (0.0%) | 7068 | -45 | 1 | 0 | 0 | 0.01% | 15.88 (-0.1) | 1249 (33.44%) |
| 2026-05-19 | 13.05 (-2.97%) | 7113 | 3 | 1 | -1 | 0 | 0.01% | 15.98 (0.01) | 936 (51.95%) |
| 2026-05-18 | 13.45 (1.51%) | 7110 | 6 | 2 | 0 | 0 | 0.03% | 15.97 (0.01) | 616 (-62.19%) |
| 2026-05-15 | 13.25 (-3.99%) | 7104 | -133 | 2 | -3 | 0 | 0.03% | 15.96 (-0.29) | 1629 (22.67%) |
| 2026-05-14 | 13.8 (-2.47%) | 7237 | 0 | 5 | -6 | 0 | 0.07% | 16.25 (0.0) | 1328 (89.71%) |
| 2026-05-13 | 14.15 (-1.39%) | 7237 | -10 | 11 | 0 | 0 | 0.15% | 16.25 (-0.03) | 700 (-61.73%) |
| 2026-05-12 | 14.35 (-3.04%) | 7247 | 25 | 11 | -18 | 0 | 0.15% | 16.28 (0.06) | 1829 (115.68%) |
| 2026-05-11 | 14.8 (0.34%) | 7222 | -39 | 29 | 18 | 0 | 0.4% | 16.22 (-0.09) | 848 (-15.03%) |
| 2026-05-08 | 14.75 (-1.67%) | 7261 | 32 | 11 | 0 | 0 | 0.15% | 16.31 (0.07) | 998 (112.34%) |
| 2026-05-07 | 15.0 (1.01%) | 7229 | -9 | 11 | 0 | 0 | 0.15% | 16.24 (-0.02) | 470 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.85 (-1.66%) | 7238 | 39 | 11 | -4 | 0 | 0.15% | 16.26 (0.09) | 846 (5.88%) |
| 2026-05-05 | 15.1 (1.0%) | 7199 | 11 | 15 | 0 | 0 | 0.21% | 16.17 (0.03) | 799 (0.25%) |
| 2026-05-04 | 14.95 (1.01%) | 7188 | -36 | 15 | 12 | 0 | 0.21% | 16.14 (-0.09) | 797 (-18.17%) |
| 2026-04-30 | 14.8 (-1.66%) | 7224 | -20 | 3 | -2 | 0 | 0.04% | 16.23 (-0.04) | 974 (87.31%) |
| 2026-04-29 | 15.05 (-0.66%) | 7244 | -40 | 5 | 0 | 0 | 0.07% | 16.27 (-0.09) | 520 (-29.06%) |
| 2026-04-28 | 15.15 (3.06%) | 7284 | -291 | 5 | -5 | 0 | 0.07% | 16.36 (-0.65) | 733 (-51.52%) |
| 2026-04-27 | 14.7 (-3.29%) | 7575 | -138 | 10 | -5 | 0 | 0.13% | 17.01 (-0.31) | 1512 (-2.58%) |
| 2026-04-24 | 15.2 (-1.94%) | 7713 | 159 | 15 | -2 | 0 | 0.19% | 17.32 (0.35) | 1552 (-59.73%) |
| 2026-04-23 | 15.5 (-4.32%) | 7554 | -712 | 17 | -6 | 0 | 0.23% | 16.97 (-1.6) | 3854 (10.84%) |
| 2026-04-22 | 16.2 (-2.99%) | 8266 | 185 | 23 | 4 | 0 | 0.28% | 18.57 (0.42) | 3477 (-40.15%) |
| 2026-04-21 | 16.7 (0.0%) | 8081 | 258 | 19 | -28 | 0 | 0.24% | 18.15 (0.58) | 5810 (-15.27%) |
| 2026-04-20 | 16.7 (9.87%) | 7823 | 796 | 47 | 44 | 0 | 0.6% | 17.57 (1.79) | 6857 (306.22%) |
| 2026-04-17 | 15.2 (-3.18%) | 7027 | -52 | 3 | -2 | 0 | 0.04% | 15.78 (-0.12) | 1688 (-69.79%) |
| 2026-04-16 | 15.7 (9.79%) | 7079 | 9 | 5 | -7 | 0 | 0.07% | 15.9 (0.02) | 5588 (670.76%) |
| 2026-04-15 | 14.3 (-1.04%) | 7070 | -4 | 12 | 2 | 0 | 0.17% | 15.88 (-0.01) | 725 (-8.46%) |
| 2026-04-14 | 14.45 (1.05%) | 7074 | 26 | 10 | 0 | 0 | 0.14% | 15.89 (0.06) | 792 (-23.26%) |
| 2026-04-13 | 14.3 (-2.39%) | 7048 | 71 | 10 | 10 | 0 | 0.14% | 15.83 (0.16) | 1032 (6.94%) |
| 2026-04-10 | 14.65 (3.17%) | 6977 | -45 | 0 | 0 | 0 | 0.0% | 15.67 (-0.1) | 965 (67.53%) |
| 2026-04-09 | 14.2 (-0.35%) | 7022 | 25 | 0 | 0 | 0 | 0.0% | 15.77 (0.05) | 576 (-6.34%) |
| 2026-04-08 | 14.25 (2.15%) | 6997 | 10 | 0 | 0 | 0 | 0.0% | 15.72 (0.03) | 615 (-11.26%) |
| 2026-04-07 | 13.95 (-0.36%) | 6987 | -23 | 0 | 0 | 0 | 0.0% | 15.69 (-0.06) | 693 (49.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.0 (-1.06%) | 7010 | 3 | 0 | 0 | 0 | 0.0% | 15.75 (0.01) | 465 (-14.68%) |
| 2026-04-01 | 14.15 (1.07%) | 7007 | 37 | 0 | -2 | 0 | 0.0% | 15.74 (0.08) | 545 (-41.21%) |
| 2026-03-31 | 14.0 (-2.78%) | 6970 | 33 | 2 | -3 | 0 | 0.03% | 15.66 (0.08) | 927 (34.74%) |
| 2026-03-30 | 14.4 (1.05%) | 6937 | -18 | 5 | -5 | 0 | 0.07% | 15.58 (-0.04) | 688 (-44.29%) |
| 2026-03-27 | 14.25 (-1.38%) | 6955 | 0 | 10 | -4 | 0 | 0.14% | 15.62 (0.0) | 1235 (18.18%) |
| 2026-03-26 | 14.45 (-1.03%) | 6955 | 58 | 14 | 1 | 0 | 0.2% | 15.62 (0.13) | 1045 (73.88%) |
| 2026-03-25 | 14.6 (2.46%) | 6897 | -31 | 13 | 6 | 0 | 0.19% | 15.49 (-0.07) | 601 (-44.81%) |
| 2026-03-24 | 14.25 (-0.35%) | 6928 | 2 | 7 | 3 | 0 | 0.1% | 15.56 (0.0) | 1089 (-34.32%) |
| 2026-03-23 | 14.3 (-4.67%) | 6926 | -134 | 4 | 0 | 0 | 0.06% | 15.56 (-0.3) | 1658 (37.82%) |
| 2026-03-20 | 15.0 (-0.66%) | 7060 | 22 | 4 | 0 | 0 | 0.06% | 15.86 (0.05) | 1203 (5.25%) |
| 2026-03-19 | 15.1 (-0.98%) | 7038 | 2 | 4 | 0 | 0 | 0.06% | 15.81 (0.01) | 1143 (1.69%) |
| 2026-03-18 | 15.25 (-0.65%) | 7036 | -208 | 4 | 0 | 0 | 0.06% | 15.8 (-0.47) | 1124 (-1.92%) |
| 2026-03-17 | 15.35 (1.66%) | 7244 | -119 | 4 | 0 | 0 | 0.06% | 16.27 (-0.27) | 1146 (-15.8%) |
| 2026-03-16 | 15.1 (-1.95%) | 7363 | 25 | 4 | -10 | 0 | 0.05% | 16.54 (0.06) | 1361 (4.85%) |
| 2026-03-13 | 15.4 (-0.32%) | 7338 | 36 | 14 | 0 | 0 | 0.19% | 16.48 (0.08) | 1298 (-54.15%) |
| 2026-03-12 | 15.45 (-2.83%) | 7302 | -109 | 14 | -293 | 0 | 0.19% | 16.4 (-0.25) | 2831 (176.46%) |
| 2026-03-11 | 15.9 (1.27%) | 7411 | -70 | 307 | 292 | 0 | 4.14% | 16.65 (-0.15) | 1024 (1.39%) |
| 2026-03-10 | 15.7 (3.63%) | 7481 | -52 | 15 | 3 | 0 | 0.2% | 16.8 (-0.12) | 1010 (-22.61%) |
| 2026-03-09 | 15.15 (-4.11%) | 7533 | -3 | 12 | -1 | 0 | 0.16% | 16.92 (-0.01) | 1305 (128.15%) |
| 2026-03-06 | 15.8 (1.61%) | 7536 | -23 | 13 | -1 | 0 | 0.17% | 16.93 (-0.05) | 572 (-48.75%) |
| 2026-03-05 | 15.55 (1.97%) | 7559 | 62 | 14 | 0 | 0 | 0.19% | 16.98 (0.14) | 1116 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.25 (-5.86%) | 7497 | 116 | 14 | 8 | 0 | 0.19% | 16.84 (0.26) | 1899 (2.37%) |
| 2026-03-03 | 16.2 (-2.11%) | 7381 | 42 | 6 | 0 | 0 | 0.08% | 16.58 (0.1) | 1855 (75.66%) |
| 2026-03-02 | 16.55 (-1.78%) | 7339 | -103 | 6 | 1 | 0 | 0.08% | 16.48 (-0.24) | 1056 (-3.83%) |
| 2026-02-26 | 16.85 (-0.59%) | 7442 | 47 | 5 | 0 | 0 | 0.07% | 16.72 (0.11) | 1098 (-1.96%) |
| 2026-02-25 | 16.95 (-0.88%) | 7395 | 41 | 5 | 0 | 0 | 0.07% | 16.61 (0.09) | 1120 (-16.54%) |
| 2026-02-24 | 17.1 (-1.16%) | 7354 | -3 | 5 | 0 | 0 | 0.07% | 16.52 (0.0) | 1342 (-33.86%) |
| 2026-02-23 | 17.3 (3.9%) | 7357 | -76 | 5 | 0 | 0 | 0.07% | 16.52 (-0.18) | 2029 (38.88%) |
| 2026-02-11 | 16.65 (-0.3%) | 7433 | 80 | 5 | 0 | 0 | 0.07% | 16.7 (0.18) | 1461 (-9.37%) |
| 2026-02-10 | 16.7 (3.09%) | 7353 | 53 | 5 | 0 | 0 | 0.07% | 16.52 (0.12) | 1612 (100.75%) |
| 2026-02-09 | 16.2 (-0.61%) | 7300 | -36 | 5 | 0 | 0 | 0.07% | 16.4 (-0.08) | 803 (-39.26%) |
| 2026-02-06 | 16.3 (-2.4%) | 7336 | -148 | 5 | 1 | 0 | 0.07% | 16.48 (-0.33) | 1322 (-33.47%) |
| 2026-02-05 | 16.7 (-2.91%) | 7484 | 26 | 4 | -75 | 0 | 0.05% | 16.81 (0.06) | 1987 (64.08%) |
| 2026-02-04 | 17.2 (2.99%) | 7458 | -21 | 79 | 75 | 0 | 1.06% | 16.75 (-0.05) | 1211 (18.84%) |
| 2026-02-03 | 16.7 (0.3%) | 7479 | 23 | 4 | 0 | 0 | 0.05% | 16.8 (0.05) | 1019 (-14.01%) |
| 2026-02-02 | 16.65 (-1.48%) | 7456 | -38 | 4 | 0 | 0 | 0.05% | 16.75 (-0.08) | 1185 (-33.28%) |
| 2026-01-30 | 16.9 (-2.03%) | 7494 | -92 | 4 | 0 | 0 | 0.05% | 16.83 (-0.21) | 1776 (-4.31%) |
| 2026-01-29 | 17.25 (-2.27%) | 7586 | 50 | 4 | -5 | 0 | 0.05% | 17.04 (0.11) | 1856 (-59.97%) |
| 2026-01-28 | 17.65 (-4.08%) | 7536 | -23 | 9 | -10 | 0 | 0.12% | 16.93 (-0.05) | 4636 (-67.15%) |
| 2026-01-27 | 18.4 (3.95%) | 7559 | 178 | 19 | 2 | 0 | 0.25% | 16.98 (0.4) | 14113 (191.71%) |
| 2026-01-26 | 17.7 (5.67%) | 7381 | -411 | 17 | 2 | 0 | 0.23% | 16.58 (-0.92) | 4838 (255.21%) |
| 2026-01-23 | 16.75 (-1.18%) | 7792 | 54 | 15 | 0 | 0 | 0.19% | 17.5 (0.12) | 1362 (-3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.95 (-1.17%) | 7738 | 86 | 15 | 0 | 0 | 0.19% | 17.38 (0.19) | 1410 (14.26%) |
| 2026-01-21 | 17.15 (-1.15%) | 7652 | 114 | 15 | -1 | 0 | 0.2% | 17.19 (0.26) | 1234 (-43.29%) |
| 2026-01-20 | 17.35 (-0.57%) | 7538 | -310 | 16 | 1 | 0 | 0.21% | 16.93 (-0.7) | 2176 (45.55%) |
| 2026-01-19 | 17.45 (1.75%) | 7848 | 15 | 15 | 0 | 0 | 0.19% | 17.63 (0.04) | 1495 (17.72%) |
| 2026-01-16 | 17.15 (-1.15%) | 7833 | 118 | 15 | -2 | 0 | 0.19% | 17.59 (0.26) | 1270 (-7.77%) |
| 2026-01-15 | 17.35 (-0.86%) | 7715 | 388 | 17 | 2 | 0 | 0.22% | 17.33 (0.87) | 1377 (-36.75%) |
| 2026-01-14 | 17.5 (0.57%) | 7327 | 96 | 15 | -41 | 0 | 0.2% | 16.46 (0.22) | 2177 (-52.36%) |
| 2026-01-13 | 17.4 (0.29%) | 7231 | 7 | 56 | 41 | 0 | 0.77% | 16.24 (0.01) | 4570 (114.86%) |
| 2026-01-12 | 17.35 (4.52%) | 7224 | -79 | 15 | 6 | 0 | 0.21% | 16.23 (-0.17) | 2127 (128.22%) |
| 2026-01-09 | 16.6 (0.0%) | 7303 | -201 | 9 | 4 | 0 | 0.12% | 16.4 (-0.45) | 932 (-45.34%) |
| 2026-01-08 | 16.6 (-1.78%) | 7504 | -120 | 5 | 0 | 0 | 0.07% | 16.85 (-0.27) | 1705 (47.49%) |
| 2026-01-07 | 16.9 (1.5%) | 7624 | -69 | 5 | 0 | 0 | 0.07% | 17.12 (-0.16) | 1156 (16.06%) |
| 2026-01-06 | 16.65 (1.83%) | 7693 | -6 | 5 | -10 | 0 | 0.06% | 17.28 (-0.01) | 996 (-48.21%) |
| 2026-01-05 | 16.35 (-3.82%) | 7699 | -23 | 15 | -1 | 0 | 0.19% | 17.29 (-0.05) | 1923 (14.81%) |
| 2026-01-02 | 17.0 (1.19%) | 7722 | 0 | 16 | 0 | 0 | 0.21% | 17.34 (0.0) | 1675 (107.05%) |
| 2025-12-31 | 16.8 (-1.47%) | 7722 | -22 | 16 | 0 | 0 | 0.21% | 17.34 (-0.05) | 809 (17.42%) |
| 2025-12-30 | 17.05 (-0.58%) | 7744 | -10 | 16 | 0 | 0 | 0.21% | 17.39 (-0.03) | 689 (-16.08%) |
| 2025-12-29 | 17.15 (0.59%) | 7754 | 114 | 16 | 0 | 0 | 0.21% | 17.42 (0.26) | 821 (-6.39%) |
| 2025-12-26 | 17.05 (0.29%) | 7640 | -56 | 16 | 6 | 0 | 0.21% | 17.16 (-0.13) | 877 (16.31%) |
| 2025-12-24 | 17.0 (-1.45%) | 7696 | 121 | 10 | 0 | 0 | 0.13% | 17.29 (0.28) | 754 (-25.05%) |
| 2025-12-23 | 17.25 (0.0%) | 7575 | -25 | 10 | 0 | 0 | 0.13% | 17.01 (-0.06) | 1006 (-0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.25 (0.88%) | 7600 | 30 | 10 | 10 | 0 | 0.13% | 17.07 (0.07) | 1016 (-33.07%) |
| 2025-12-19 | 17.1 (3.32%) | 7570 | -267 | 0 | 0 | 0 | 0.0% | 17.0 (-0.6) | 1518 (185.88%) |
| 2025-12-18 | 16.55 (-0.3%) | 7837 | -15 | 0 | 0 | 0 | 0.0% | 17.6 (-0.04) | 531 (-22.93%) |
| 2025-12-17 | 16.6 (-0.6%) | 7852 | 105 | 0 | 0 | 0 | 0.0% | 17.64 (0.24) | 689 (-34.38%) |
| 2025-12-16 | 16.7 (-1.76%) | 7747 | 66 | 0 | -4 | 0 | 0.0% | 17.4 (0.15) | 1050 (-3.76%) |
| 2025-12-15 | 17.0 (1.49%) | 7681 | -75 | 4 | -3 | 0 | 0.05% | 17.25 (-0.17) | 1091 (-43.65%) |
| 2025-12-12 | 16.75 (-2.62%) | 7756 | 225 | 7 | 7 | 0 | 0.09% | 17.42 (0.5) | 1936 (-56.34%) |
| 2025-12-11 | 17.2 (2.99%) | 7531 | 141 | 0 | 0 | 0 | 0.0% | 16.92 (0.32) | 4434 (353.84%) |
| 2025-12-10 | 16.7 (0.91%) | 7390 | -8 | 0 | 0 | 0 | 0.0% | 16.6 (-0.02) | 977 (-48.33%) |
| 2025-12-09 | 16.55 (0.91%) | 7398 | 64 | 0 | 0 | 0 | 0.0% | 16.62 (0.15) | 1891 (93.75%) |
| 2025-12-08 | 16.4 (2.18%) | 7334 | 14 | 0 | 0 | 0 | 0.0% | 16.47 (0.03) | 976 (19.61%) |
| 2025-12-05 | 16.05 (-0.93%) | 7320 | -9 | 0 | 0 | 0 | 0.0% | 16.44 (-0.02) | 816 (27.5%) |
| 2025-12-04 | 16.2 (-0.31%) | 7329 | -7 | 0 | 0 | 0 | 0.0% | 16.46 (-0.02) | 640 (-18.68%) |
| 2025-12-03 | 16.25 (-1.52%) | 7336 | 73 | 0 | 0 | 0 | 0.0% | 16.48 (0.17) | 787 (17.29%) |
| 2025-12-02 | 16.5 (0.92%) | 7263 | -7 | 0 | 0 | 0 | 0.0% | 16.31 (-0.02) | 671 (30.54%) |
| 2025-12-01 | 16.35 (-0.3%) | 7270 | -119 | 0 | 0 | 0 | 0.0% | 16.33 (-0.27) | 514 (-3.2%) |
| 2025-11-28 | 16.4 (0.31%) | 7389 | -47 | 0 | 0 | 0 | 0.0% | 16.6 (-0.1) | 531 (-15.85%) |
| 2025-11-27 | 16.35 (0.0%) | 7436 | -8 | 0 | -48 | 0 | 0.0% | 16.7 (-0.02) | 631 (-32.15%) |
| 2025-11-26 | 16.35 (1.87%) | 7444 | 10 | 48 | -4 | 0 | 0.64% | 16.72 (0.02) | 930 (9.15%) |
| 2025-11-25 | 16.05 (1.9%) | 7434 | 16 | 52 | 2 | 0 | 0.7% | 16.7 (0.04) | 852 (31.08%) |
| 2025-11-24 | 15.75 (0.96%) | 7418 | -57 | 50 | -5 | 0 | 0.67% | 16.66 (-0.13) | 650 (-42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.6 (-3.11%) | 7475 | -257 | 55 | -2 | 0 | 0.74% | 16.79 (-0.58) | 1136 (75.04%) |
| 2025-11-20 | 16.1 (0.94%) | 7732 | -16 | 57 | -1 | 0 | 0.74% | 17.37 (-0.03) | 649 (-51.89%) |
| 2025-11-19 | 15.95 (-1.24%) | 7748 | -127 | 58 | 40 | 0 | 0.75% | 17.4 (-0.29) | 1349 (-52.06%) |
| 2025-11-18 | 16.15 (-3.58%) | 7875 | -346 | 18 | -6 | 0 | 0.23% | 17.69 (-0.78) | 2814 (53.85%) |
| 2025-11-17 | 16.75 (-2.62%) | 8221 | -63 | 24 | -20 | 0 | 0.29% | 18.47 (-0.14) | 1829 (-25.98%) |
| 2025-11-14 | 17.2 (-2.27%) | 8284 | -109 | 44 | 0 | 0 | 0.53% | 18.61 (-0.24) | 2471 (-8.14%) |
| 2025-11-13 | 17.6 (0.0%) | 8393 | -239 | 44 | -15 | 0 | 0.52% | 18.85 (-0.54) | 2690 (19.18%) |
| 2025-11-12 | 17.6 (-0.28%) | 8632 | -43 | 59 | -24 | 0 | 0.68% | 19.39 (-0.09) | 2257 (-46.47%) |
| 2025-11-11 | 17.65 (-5.61%) | 8675 | 212 | 83 | -64 | 0 | 0.96% | 19.48 (0.47) | 4216 (98.49%) |
| 2025-11-10 | 18.7 (3.89%) | 8463 | -32 | 147 | 121 | 0 | 1.74% | 19.01 (-0.07) | 2124 (27.87%) |
| 2025-11-07 | 18.0 (-1.37%) | 8495 | -34 | 26 | 0 | 0 | 0.31% | 19.08 (-0.08) | 1661 (97.5%) |
| 2025-11-06 | 18.25 (0.0%) | 8529 | -31 | 26 | -30 | 0 | 0.3% | 19.16 (-0.07) | 841 (-32.67%) |
| 2025-11-05 | 18.25 (1.11%) | 8560 | -19 | 56 | 29 | 0 | 0.65% | 19.23 (-0.04) | 1249 (-7.82%) |
| 2025-11-04 | 18.05 (-1.1%) | 8579 | -115 | 27 | 1 | 0 | 0.31% | 19.27 (-0.26) | 1355 (52.25%) |
| 2025-11-03 | 18.25 (-1.08%) | 8694 | -93 | 26 | -1 | 0 | 0.3% | 19.53 (-0.21) | 890 (-21.24%) |
| 2025-10-31 | 18.45 (1.65%) | 8787 | 31 | 27 | 2 | 0 | 0.31% | 19.74 (0.07) | 1130 (-53.88%) |
| 2025-10-30 | 18.15 (-2.68%) | 8756 | -114 | 25 | -25 | 0 | 0.29% | 19.67 (-0.25) | 2450 (101.31%) |
| 2025-10-29 | 18.65 (-0.53%) | 8870 | -7 | 50 | -6 | 0 | 0.56% | 19.92 (-0.02) | 1217 (-29.65%) |
| 2025-10-28 | 18.75 (-1.06%) | 8877 | -210 | 56 | -2 | 0 | 0.63% | 19.94 (-0.47) | 1730 (14.19%) |
| 2025-10-27 | 18.95 (-0.52%) | 9087 | 87 | 58 | 0 | 0 | 0.64% | 20.41 (0.2) | 1515 (-24.36%) |
| 2025-10-23 | 19.05 (-1.3%) | 9000 | 82 | 58 | -3 | 0 | 0.64% | 20.21 (0.18) | 2003 (27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.3 (0.78%) | 8918 | 77 | 61 | -3 | 0 | 0.68% | 20.03 (0.17) | 1574 (-12.8%) |
| 2025-10-21 | 19.15 (-1.29%) | 8841 | 53 | 64 | -14 | 0 | 0.72% | 19.86 (0.12) | 1805 (-32.37%) |
| 2025-10-20 | 19.4 (1.31%) | 8788 | -175 | 78 | 0 | 0 | 0.89% | 19.74 (-0.39) | 2669 (48.44%) |
| 2025-10-17 | 19.15 (-0.52%) | 8963 | -32 | 78 | 9 | 0 | 0.87% | 20.13 (-0.07) | 1798 (-23.78%) |
| 2025-10-16 | 19.25 (0.79%) | 8995 | 15 | 69 | -3 | 0 | 0.77% | 20.2 (0.03) | 2359 (-64.24%) |
| 2025-10-15 | 19.1 (-6.14%) | 8980 | 181 | 72 | -5 | 0 | 0.8% | 20.17 (0.41) | 6596 (-60.84%) |
| 2025-10-14 | 20.35 (2.52%) | 8799 | -418 | 77 | 22 | 0 | 0.88% | 19.76 (-0.94) | 16844 (347.5%) |
| 2025-10-13 | 19.85 (2.32%) | 9217 | -210 | 55 | -17 | 0 | 0.6% | 20.7 (-0.47) | 3764 (35.64%) |
| 2025-10-09 | 19.4 (0.26%) | 9427 | -40 | 72 | 0 | 0 | 0.76% | 21.17 (-0.09) | 2775 (-16.57%) |
| 2025-10-08 | 19.35 (-2.27%) | 9467 | -574 | 72 | 4 | 0 | 0.76% | 21.26 (-1.29) | 3326 (57.11%) |
| 2025-10-07 | 19.8 (-0.5%) | 10041 | -101 | 68 | -1 | 0 | 0.68% | 22.55 (-0.23) | 2117 (-33.59%) |
| 2025-10-03 | 19.9 (0.76%) | 10142 | -131 | 69 | -102 | 0 | 0.68% | 22.78 (-0.29) | 3188 (-48.34%) |
| 2025-10-02 | 19.75 (-1.74%) | 10273 | -395 | 171 | 4 | 0 | 1.66% | 23.07 (-0.89) | 6171 (-55.4%) |
| 2025-10-01 | 20.1 (-4.96%) | 10668 | -1140 | 167 | 37 | 0 | 1.57% | 23.96 (-2.56) | 13835 (-33.55%) |
| 2025-09-30 | 21.15 (-0.24%) | 11808 | -27 | 130 | 9 | 0 | 1.1% | 26.52 (-0.06) | 20819 (138.04%) |
| 2025-09-26 | 21.2 (-0.7%) | 11835 | 156 | 121 | 22 | 0 | 1.02% | 26.58 (0.35) | 8746 (15.4%) |
| 2025-09-25 | 21.35 (1.91%) | 11679 | 136 | 99 | 5 | 0 | 0.85% | 26.23 (0.3) | 7579 (-26.7%) |
| 2025-09-24 | 20.95 (-3.23%) | 11543 | -858 | 94 | 27 | 0 | 0.81% | 25.93 (-1.92) | 10339 (-25.33%) |
| 2025-09-23 | 21.65 (4.84%) | 12401 | 446 | 67 | 16 | 0 | 0.54% | 27.85 (1.0) | 13847 (111.5%) |
| 2025-09-22 | 20.65 (1.98%) | 11955 | -105 | 51 | 7 | 0 | 0.43% | 26.85 (-0.24) | 6547 (8.3%) |
| 2025-09-19 | 20.25 (-1.7%) | 12060 | -539 | 44 | -20 | 0 | 0.36% | 27.09 (-1.21) | 6045 (112.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.6 (1.73%) | 12599 | 12 | 64 | 14 | 0 | 0.51% | 28.3 (0.03) | 2848 (-47.29%) |
| 2025-09-17 | 20.25 (-2.17%) | 12587 | 80 | 50 | -16 | 0 | 0.4% | 28.27 (0.18) | 5403 (-33.04%) |
| 2025-09-16 | 20.7 (-1.9%) | 12507 | -73 | 66 | -14 | 0 | 0.53% | 28.09 (-0.17) | 8069 (-20.78%) |
| 2025-09-15 | 21.1 (-0.24%) | 12580 | 544 | 80 | -1 | 0 | 0.64% | 28.26 (1.23) | 10186 (-33.39%) |
| 2025-09-12 | 21.15 (-0.24%) | 12036 | 263 | 81 | -12 | 0 | 0.67% | 27.03 (0.59) | 15292 (70.78%) |
| 2025-09-11 | 21.2 (0.71%) | 11773 | 357 | 93 | -12 | 0 | 0.79% | 26.44 (0.8) | 8954 (28.91%) |
| 2025-09-10 | 21.05 (0.0%) | 11416 | 929 | 105 | -14 | 0 | 0.92% | 25.64 (2.09) | 6946 (-55.3%) |
| 2025-09-09 | 21.05 (-2.55%) | 10487 | -166 | 119 | -80 | 0 | 1.13% | 23.55 (-0.38) | 15538 (-35.48%) |
| 2025-09-08 | 21.6 (7.46%) | 10653 | 1656 | 199 | 84 | 0 | 1.87% | 23.93 (3.72) | 24081 (29.71%) |
| 2025-09-05 | 20.1 (8.36%) | 8997 | 687 | 115 | 53 | 0 | 1.28% | 20.21 (1.55) | 18565 (58.93%) |
| 2025-09-04 | 18.55 (6.61%) | 8310 | 57 | 62 | 43 | 0 | 0.75% | 18.66 (0.12) | 11681 (711.18%) |
| 2025-09-03 | 17.4 (1.46%) | 8253 | -40 | 19 | 5 | 0 | 0.23% | 18.54 (-0.09) | 1440 (-3.36%) |
| 2025-09-02 | 17.15 (0.29%) | 8293 | -2 | 14 | -1 | 0 | 0.17% | 18.63 (0.0) | 1490 (-53.41%) |
| 2025-09-01 | 17.1 (-5.0%) | 8295 | 408 | 15 | -23 | 0 | 0.18% | 18.63 (0.92) | 3198 (-45.8%) |
| 2025-08-29 | 18.0 (1.41%) | 7887 | 150 | 38 | -9 | 0 | 0.48% | 17.71 (0.33) | 5900 (174.04%) |
| 2025-08-28 | 17.75 (-1.11%) | 7737 | 98 | 47 | 24 | 0 | 0.61% | 17.38 (0.22) | 2153 (98.07%) |
| 2025-08-27 | 17.95 (0.0%) | 7639 | 92 | 23 | 2 | 0 | 0.3% | 17.16 (0.21) | 1087 (23.24%) |
| 2025-08-26 | 17.95 (0.0%) | 7547 | -7 | 21 | 0 | 0 | 0.28% | 16.95 (-0.02) | 882 (-23.1%) |
| 2025-08-25 | 17.95 (2.28%) | 7554 | -46 | 21 | 5 | 0 | 0.28% | 16.97 (-0.1) | 1147 (-47.46%) |
| 2025-08-22 | 17.55 (-2.5%) | 7600 | 20 | 16 | -1 | 0 | 0.21% | 17.07 (0.04) | 2183 (60.99%) |
| 2025-08-21 | 18.0 (1.12%) | 7580 | -32 | 17 | 4 | 0 | 0.22% | 17.03 (-0.07) | 1356 (-33.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.8 (0.0%) | 7612 | -43 | 13 | 4 | 0 | 0.17% | 17.1 (-0.09) | 2039 (-8.4%) |
| 2025-08-19 | 17.8 (-1.39%) | 7655 | -81 | 9 | -1 | 0 | 0.12% | 17.19 (-0.19) | 2226 (-15.04%) |
| 2025-08-18 | 18.05 (-0.55%) | 7736 | -26 | 10 | 0 | 0 | 0.13% | 17.38 (-0.05) | 2620 (-10.64%) |
| 2025-08-15 | 18.15 (-0.27%) | 7762 | -164 | 10 | -46 | 0 | 0.13% | 17.43 (-0.37) | 2932 (-39.72%) |
| 2025-08-14 | 18.2 (-2.41%) | 7926 | -582 | 56 | 2 | 0 | 0.71% | 17.8 (-1.31) | 4864 (-70.99%) |
| 2025-08-13 | 18.65 (-8.8%) | 8508 | -178 | 54 | -681 | 0 | 0.63% | 19.11 (-0.4) | 16766 (55.99%) |
| 2025-08-12 | 20.45 (2.76%) | 8686 | 472 | 735 | 704 | 0 | 8.46% | 19.51 (1.06) | 10748 (164.01%) |
| 2025-08-11 | 19.9 (0.25%) | 8214 | 276 | 31 | 9 | 0 | 0.38% | 18.45 (0.62) | 4071 (-18.53%) |
| 2025-08-08 | 19.85 (0.0%) | 7938 | 73 | 22 | -4 | 0 | 0.28% | 17.83 (0.16) | 4997 (111.92%) |
| 2025-08-07 | 19.85 (1.28%) | 7865 | 63 | 26 | -8 | 0 | 0.33% | 17.67 (0.15) | 2358 (42.91%) |
| 2025-08-06 | 19.6 (-1.01%) | 7802 | 127 | 34 | -9 | 0 | 0.44% | 17.52 (0.28) | 1650 (-55.99%) |
| 2025-08-05 | 19.8 (-1.0%) | 7675 | -79 | 43 | -5 | 0 | 0.56% | 17.24 (-0.18) | 3749 (-18.87%) |
| 2025-08-04 | 20.0 (2.3%) | 7754 | -60 | 48 | 6 | 0 | 0.62% | 17.42 (-0.13) | 4621 (-10.38%) |
| 2025-08-01 | 19.55 (1.03%) | 7814 | 246 | 42 | 1 | 0 | 0.54% | 17.55 (0.55) | 5156 (38.83%) |
| 2025-07-31 | 19.35 (1.57%) | 7568 | 126 | 41 | -47 | 0 | 0.54% | 17.0 (0.28) | 3714 (138.08%) |
| 2025-07-30 | 19.05 (1.6%) | 7442 | 59 | 88 | 2 | 0 | 1.18% | 16.72 (0.14) | 1560 (-13.33%) |
| 2025-07-29 | 18.75 (-1.57%) | 7383 | 56 | 86 | -13 | 0 | 1.16% | 16.58 (0.12) | 1800 (33.93%) |
| 2025-07-28 | 19.05 (0.26%) | 7327 | 20 | 99 | 2 | 0 | 1.35% | 16.46 (0.05) | 1344 (21.08%) |
| 2025-07-25 | 19.0 (-0.52%) | 7307 | -23 | 97 | 0 | 0 | 1.33% | 16.41 (-0.05) | 1110 (-30.8%) |
| 2025-07-24 | 19.1 (0.53%) | 7330 | 76 | 97 | -10 | 0 | 1.32% | 16.46 (0.17) | 1604 (-23.07%) |
| 2025-07-23 | 19.0 (2.15%) | 7254 | 147 | 107 | 22 | 0 | 1.48% | 16.29 (0.33) | 2085 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.6 (-1.85%) | 7107 | -173 | 85 | -3 | 0 | 1.2% | 15.96 (-0.39) | 3186 (5.5%) |
| 2025-07-21 | 18.95 (-1.56%) | 7280 | 290 | 88 | 32 | 0 | 1.21% | 16.35 (0.65) | 3020 (-18.9%) |
| 2025-07-18 | 19.25 (-0.52%) | 6990 | -85 | 56 | 0 | 0 | 0.8% | 15.7 (-0.19) | 3724 (-10.76%) |
| 2025-07-17 | 19.35 (0.0%) | 7075 | -97 | 56 | -4 | 0 | 0.79% | 15.89 (-0.22) | 4173 (-32.86%) |
| 2025-07-16 | 19.35 (1.31%) | 7172 | 175 | 60 | -5 | 0 | 0.84% | 16.11 (0.39) | 6215 (-24.58%) |
| 2025-07-15 | 19.1 (0.79%) | 6997 | 1 | 65 | 17 | 0 | 0.93% | 15.72 (0.01) | 8241 (32.39%) |
| 2025-07-14 | 18.95 (1.61%) | 6996 | 57 | 48 | 3 | 0 | 0.69% | 15.71 (0.12) | 6225 (-41.29%) |
| 2025-07-11 | 18.65 (0.81%) | 6939 | 281 | 45 | 10 | 0 | 0.65% | 15.59 (0.64) | 10603 (178.51%) |
| 2025-07-10 | 18.5 (6.94%) | 6658 | 286 | 35 | 30 | 0 | 0.53% | 14.95 (0.64) | 3807 (275.81%) |
| 2025-07-09 | 17.3 (2.37%) | 6372 | 4 | 5 | -1 | 0 | 0.08% | 14.31 (0.01) | 1013 (36.89%) |
| 2025-07-08 | 16.9 (-0.88%) | 6368 | -17 | 6 | -7 | 0 | 0.09% | 14.3 (-0.04) | 740 (-16.0%) |
| 2025-07-07 | 17.05 (0.59%) | 6385 | -22 | 13 | 0 | 0 | 0.2% | 14.34 (-0.05) | 881 (-63.44%) |
| 2025-07-04 | 16.95 (-3.42%) | 6407 | -299 | 13 | 11 | 0 | 0.2% | 14.39 (-0.67) | 2410 (275.98%) |
| 2025-07-03 | 17.55 (0.57%) | 6706 | -29 | 2 | -10 | 0 | 0.03% | 15.06 (-0.07) | 641 (0.31%) |
| 2025-07-02 | 17.45 (0.29%) | 6735 | 22 | 12 | 3 | 0 | 0.18% | 15.13 (0.05) | 639 (-27.71%) |
| 2025-07-01 | 17.4 (-0.85%) | 6713 | -108 | 9 | -19 | 0 | 0.13% | 15.08 (-0.24) | 884 (-27.3%) |
| 2025-06-30 | 17.55 (-2.5%) | 6821 | -73 | 28 | 16 | 0 | 0.41% | 15.32 (-0.16) | 1216 (-60.14%) |
| 2025-06-27 | 18.0 (-0.28%) | 6894 | 70 | 12 | -5 | 0 | 0.17% | 15.48 (0.15) | 3051 (23.07%) |
| 2025-06-26 | 18.05 (1.98%) | 6824 | -189 | 17 | 5 | 0 | 0.25% | 15.33 (-0.42) | 2479 (26.09%) |
| 2025-06-25 | 17.7 (0.57%) | 7013 | 38 | 12 | 2 | 0 | 0.17% | 15.75 (0.08) | 1966 (25.3%) |
| 2025-06-24 | 17.6 (-1.12%) | 6975 | 17 | 10 | -8 | 0 | 0.14% | 15.67 (0.04) | 1569 (-32.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.8 (0.0%) | 6958 | 6 | 18 | 1 | 0 | 0.26% | 15.63 (0.02) | 2325 (-29.78%) |
| 2025-06-20 | 17.8 (-0.28%) | 6952 | 113 | 17 | -11 | 0 | 0.24% | 15.61 (0.25) | 3311 (-4.14%) |
| 2025-06-19 | 17.85 (2.88%) | 6839 | 75 | 28 | 26 | 0 | 0.41% | 15.36 (0.17) | 3454 (521.22%) |
| 2025-06-18 | 17.35 (1.76%) | 6764 | 3 | 2 | 1 | 0 | 0.03% | 15.19 (0.0) | 556 (-13.66%) |
| 2025-06-17 | 17.05 (-0.87%) | 6761 | -51 | 1 | 0 | 0 | 0.01% | 15.19 (-0.11) | 644 (-12.74%) |
| 2025-06-16 | 17.2 (-0.29%) | 6812 | -61 | 1 | -6 | 0 | 0.01% | 15.3 (-0.14) | 738 (-64.38%) |
| 2025-06-13 | 17.25 (-2.54%) | 6873 | 20 | 7 | 0 | 0 | 0.1% | 15.44 (0.05) | 2072 (83.69%) |
| 2025-06-12 | 17.7 (-0.28%) | 6853 | -65 | 7 | 6 | 0 | 0.1% | 15.39 (-0.15) | 1128 (-55.73%) |
| 2025-06-11 | 17.75 (4.41%) | 6918 | 47 | 1 | -4 | 0 | 0.01% | 15.54 (0.11) | 2548 (318.39%) |
| 2025-06-10 | 17.0 (3.03%) | 6871 | -30 | 5 | 0 | 0 | 0.07% | 15.43 (-0.07) | 609 (32.68%) |
| 2025-06-09 | 16.5 (-0.6%) | 6901 | 25 | 5 | -3 | 0 | 0.07% | 15.5 (0.06) | 459 (37.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (5.6%) | 7143 | 65 | 2 | 0 | 0.03% | 16.04 (0.14) | 3736 (-65.68%) |
| 2026-05-29 | 13.4 (0.75%) | 7078 | 267 | 2 | 1 | 0.03% | 15.9 (0.6) | 10885 (127.05%) |
| 2026-05-22 | 13.3 (0.38%) | 6811 | -293 | 1 | -1 | 0.01% | 15.3 (-0.66) | 4794 (-24.31%) |
| 2026-05-15 | 13.25 (-10.17%) | 7104 | -157 | 2 | -9 | 0.03% | 15.96 (-0.35) | 6334 (61.99%) |
| 2026-05-08 | 14.75 (-0.34%) | 7261 | 37 | 11 | 8 | 0.15% | 16.31 (0.08) | 3910 (4.57%) |
| 2026-04-30 | 14.8 (-2.63%) | 7224 | -489 | 3 | -12 | 0.04% | 16.23 (-1.09) | 3739 (-82.65%) |
| 2026-04-24 | 15.2 (0.0%) | 7713 | 686 | 15 | 12 | 0.19% | 17.32 (1.54) | 21550 (119.34%) |
| 2026-04-17 | 15.2 (3.75%) | 7027 | 50 | 3 | 3 | 0.04% | 15.78 (0.11) | 9825 (244.86%) |
| 2026-04-10 | 14.65 (4.64%) | 6977 | -33 | 0 | 0 | 0.0% | 15.67 (-0.08) | 2849 (8.53%) |
| 2026-04-02 | 14.0 (-1.75%) | 7010 | 55 | 0 | -10 | 0.0% | 15.75 (0.13) | 2625 (-53.36%) |
| 2026-03-27 | 14.25 (-5.0%) | 6955 | -105 | 10 | 6 | 0.14% | 15.62 (-0.24) | 5628 (-5.84%) |
| 2026-03-20 | 15.0 (-2.6%) | 7060 | -278 | 4 | -10 | 0.06% | 15.86 (-0.62) | 5977 (-19.97%) |
| 2026-03-13 | 15.4 (-2.53%) | 7338 | -198 | 14 | 1 | 0.19% | 16.48 (-0.45) | 7468 (14.93%) |
| 2026-03-06 | 15.8 (-6.23%) | 7536 | 94 | 13 | 8 | 0.17% | 16.93 (0.21) | 6498 (16.26%) |
| 2026-02-26 | 16.85 (1.2%) | 7442 | 9 | 5 | 0 | 0.07% | 16.72 (0.02) | 5589 (44.2%) |
| 2026-02-11 | 16.65 (2.15%) | 7433 | 97 | 5 | 0 | 0.07% | 16.7 (0.22) | 3876 (-42.36%) |
| 2026-02-06 | 16.3 (-3.55%) | 7336 | -158 | 5 | 1 | 0.07% | 16.48 (-0.35) | 6724 (-75.3%) |
| 2026-01-30 | 16.9 (0.9%) | 7494 | -298 | 4 | -11 | 0.05% | 16.83 (-0.67) | 27219 (254.55%) |
| 2026-01-23 | 16.75 (-2.33%) | 7792 | -41 | 15 | 0 | 0.19% | 17.5 (-0.09) | 7677 (-33.37%) |
| 2026-01-16 | 17.15 (3.31%) | 7833 | 530 | 15 | 6 | 0.19% | 17.59 (1.19) | 11521 (71.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.6 (-2.35%) | 7303 | -419 | 9 | -7 | 0.12% | 16.4 (-0.94) | 6712 (300.72%) |
| 2026-01-02 | 17.0 (-0.29%) | 7722 | 82 | 16 | 0 | 0.21% | 17.34 (0.18) | 1675 (-54.15%) |
| 2025-12-26 | 17.05 (-0.29%) | 7640 | 70 | 16 | 16 | 0.21% | 17.16 (0.16) | 3653 (-25.13%) |
| 2025-12-19 | 17.1 (2.09%) | 7570 | -186 | 0 | -7 | 0.0% | 17.0 (-0.42) | 4879 (-52.23%) |
| 2025-12-12 | 16.75 (4.36%) | 7756 | 436 | 7 | 7 | 0.09% | 17.42 (0.98) | 10214 (197.96%) |
| 2025-12-05 | 16.05 (-2.13%) | 7320 | -69 | 0 | 0 | 0.0% | 16.44 (-0.16) | 3428 (-4.62%) |
| 2025-11-28 | 16.4 (5.13%) | 7389 | -86 | 0 | -55 | 0.0% | 16.6 (-0.19) | 3594 (-53.79%) |
| 2025-11-21 | 15.6 (-9.3%) | 7475 | -809 | 55 | 11 | 0.74% | 16.79 (-1.82) | 7777 (-43.47%) |
| 2025-11-14 | 17.2 (-4.44%) | 8284 | -211 | 44 | 18 | 0.53% | 18.61 (-0.47) | 13758 (129.45%) |
| 2025-11-07 | 18.0 (-2.44%) | 8495 | -292 | 26 | -1 | 0.31% | 19.08 (-0.66) | 5996 (-25.44%) |
| 2025-10-31 | 18.45 (-3.15%) | 8787 | -213 | 27 | -31 | 0.31% | 19.74 (-0.47) | 8042 (-0.11%) |
| 2025-10-23 | 19.05 (-0.52%) | 9000 | 37 | 58 | -20 | 0.64% | 20.21 (0.08) | 8051 (-74.33%) |
| 2025-10-17 | 19.15 (-1.29%) | 8963 | -464 | 78 | 6 | 0.87% | 20.13 (-1.04) | 31361 (281.61%) |
| 2025-10-09 | 19.4 (-2.51%) | 9427 | -715 | 72 | 3 | 0.76% | 21.17 (-1.61) | 8218 (-81.33%) |
| 2025-10-03 | 19.9 (-6.13%) | 10142 | -1693 | 69 | -52 | 0.68% | 22.78 (-3.8) | 44013 (-6.47%) |
| 2025-09-26 | 21.2 (4.69%) | 11835 | -225 | 121 | 77 | 1.02% | 26.58 (-0.51) | 47058 (44.57%) |
| 2025-09-19 | 20.25 (-4.26%) | 12060 | 24 | 44 | -37 | 0.36% | 27.09 (0.06) | 32551 (-54.03%) |
| 2025-09-12 | 21.15 (5.22%) | 12036 | 3039 | 81 | -34 | 0.67% | 27.03 (6.82) | 70811 (94.67%) |
| 2025-09-05 | 20.1 (11.67%) | 8997 | 1110 | 115 | 77 | 1.28% | 20.21 (2.5) | 36374 (225.67%) |
| 2025-08-29 | 18.0 (2.56%) | 7887 | 287 | 38 | 22 | 0.48% | 17.71 (0.64) | 11169 (7.15%) |
| 2025-08-22 | 17.55 (-3.31%) | 7600 | -162 | 16 | 6 | 0.21% | 17.07 (-0.36) | 10424 (-73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.15 (-8.56%) | 7762 | -176 | 10 | -12 | 0.13% | 17.43 (-0.4) | 39381 (126.65%) |
| 2025-08-08 | 19.85 (1.53%) | 7938 | 124 | 22 | -20 | 0.28% | 17.83 (0.28) | 17375 (28.0%) |
| 2025-08-01 | 19.55 (2.89%) | 7814 | 507 | 42 | -55 | 0.54% | 17.55 (1.14) | 13574 (23.34%) |
| 2025-07-25 | 19.0 (-1.3%) | 7307 | 317 | 97 | 41 | 1.33% | 16.41 (0.71) | 11005 (-61.49%) |
| 2025-07-18 | 19.25 (3.22%) | 6990 | 51 | 56 | 11 | 0.8% | 15.7 (0.11) | 28578 (67.67%) |
| 2025-07-11 | 18.65 (10.03%) | 6939 | 532 | 45 | 32 | 0.65% | 15.59 (1.2) | 17044 (194.37%) |
| 2025-07-04 | 16.95 (-5.83%) | 6407 | -487 | 13 | 1 | 0.2% | 14.39 (-1.09) | 5790 (-49.17%) |
| 2025-06-27 | 18.0 (1.12%) | 6894 | -58 | 12 | -5 | 0.17% | 15.48 (-0.13) | 11390 (30.87%) |
| 2025-06-20 | 17.8 (3.19%) | 6952 | 79 | 17 | 10 | 0.24% | 15.61 (0.17) | 8703 (27.68%) |
| 2025-06-13 | 17.25 (3.92%) | 6873 | -3 | 7 | -1 | 0.1% | 15.44 (0.0) | 6816 (193.16%) |
| 2025-06-06 | 16.6 (-1.19%) | 6876 | -217 | 8 | 4 | 0.12% | 15.44 (-0.49) | 2325 (-54.05%) |
| 2025-05-29 | 16.8 (-5.08%) | 7093 | -25 | 4 | -27 | 0.06% | 15.93 (-0.06) | 5060 (-10.24%) |
| 2025-05-23 | 17.7 (0.0%) | 7118 | 53 | 31 | 0 | 0.44% | 15.99 (0.12) | 5637 (-64.45%) |
| 2025-05-16 | 17.7 (11.32%) | 7065 | 168 | 31 | 4 | 0.44% | 15.87 (0.38) | 15856 (-0.78%) |
| 2025-05-09 | 15.9 (-1.85%) | 6897 | 164 | 27 | -13 | 0.39% | 15.49 (0.37) | 15981 (158.13%) |
| 2025-05-02 | 16.2 (12.11%) | 6733 | 126 | 40 | 7 | 0.59% | 15.12 (0.28) | 6191 (102.45%) |
| 2025-04-25 | 14.45 (-3.02%) | 6607 | 44 | 33 | -4 | 0.5% | 14.84 (0.1) | 3058 (-45.59%) |
| 2025-04-18 | 14.9 (4.93%) | 6563 | -371 | 37 | 8 | 0.56% | 14.74 (-0.85) | 5620 (-51.61%) |
| 2025-04-11 | 14.2 (-17.68%) | 6934 | -3093 | 29 | -113 | 0.42% | 15.59 (-6.96) | 11614 (16.23%) |
| 2025-04-02 | 17.25 (-6.76%) | 10027 | -60 | 142 | 77 | 1.42% | 22.55 (-0.13) | 9992 (-35.7%) |
| 2025-03-28 | 18.5 (-1.07%) | 10087 | -159 | 65 | 65 | 0.64% | 22.68 (-0.36) | 15540 (-69.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.7 (10.32%) | 10246 | 1429 | 0 | -44 | 0.0% | 23.04 (3.21) | 50869 (476.09%) |
| 2025-03-14 | 16.95 (1.19%) | 8817 | 92 | 44 | 31 | 0.5% | 19.83 (0.2) | 8830 (132.86%) |
| 2025-03-07 | 16.75 (-2.05%) | 8725 | -111 | 13 | -5 | 0.15% | 19.63 (-0.25) | 3792 (-49.9%) |
| 2025-02-27 | 17.1 (-5.52%) | 8836 | -259 | 18 | -17 | 0.2% | 19.88 (-0.59) | 7569 (-31.53%) |
| 2025-02-21 | 18.1 (8.71%) | 9095 | 428 | 35 | -5 | 0.38% | 20.47 (0.97) | 11055 (192.15%) |
| 2025-02-14 | 16.65 (2.78%) | 8667 | -28 | 40 | -21 | 0.46% | 19.5 (-0.07) | 3784 (68.48%) |
| 2025-02-07 | 16.2 (4.18%) | 8695 | -63 | 61 | -17 | 0.7% | 19.57 (-0.15) | 2246 (55.86%) |
| 2025-01-22 | 15.55 (-0.64%) | 8758 | -25 | 78 | -1 | 0.89% | 19.72 (-0.05) | 1441 (-53.96%) |
| 2025-01-17 | 15.65 (1.62%) | 8783 | -132 | 79 | -107 | 0.9% | 19.77 (-0.3) | 3130 (-42.02%) |
| 2025-01-10 | 15.4 (-9.41%) | 8915 | -641 | 186 | -7 | 2.09% | 20.07 (-1.46) | 5398 (-27.6%) |
| 2025-01-03 | 17.0 (2.72%) | 9556 | 20 | 193 | 17 | 2.02% | 21.53 (0.05) | 7456 (200.12%) |
| 2024-12-31 | 16.55 (-0.6%) | 9536 | 23 | 176 | 5 | 1.85% | 21.48 (0.05) | 2484 (-6.18%) |
| 2024-12-27 | 16.65 (0.91%) | 9513 | -20 | 171 | -19 | 1.8% | 21.43 (-0.05) | 2648 (-32.95%) |
| 2024-12-20 | 16.5 (-5.44%) | 9533 | -56 | 190 | 21 | 1.99% | 21.48 (-0.12) | 3949 (3.82%) |
| 2024-12-13 | 17.45 (-5.42%) | 9589 | -104 | 169 | 93 | 1.76% | 21.6 (-0.27) | 3804 (-68.07%) |
| 2024-12-06 | 18.45 (3.07%) | 9693 | -257 | 76 | 4 | 0.78% | 21.87 (-0.58) | 11914 (142.22%) |
| 2024-11-29 | 17.9 (-2.72%) | 9950 | -356 | 72 | 2 | 0.72% | 22.45 (-0.8) | 4918 (39.47%) |
| 2024-11-22 | 18.4 (-0.81%) | 10306 | 124 | 70 | -13 | 0.68% | 23.25 (0.28) | 3526 (-77.83%) |
| 2024-11-15 | 18.55 (-2.62%) | 10182 | 172 | 83 | 14 | 0.82% | 22.97 (0.35) | 15908 (213.62%) |
| 2024-11-08 | 19.05 (1.87%) | 10010 | -9 | 69 | -18 | 0.69% | 22.62 (-0.02) | 5072 (3.67%) |
| 2024-11-01 | 18.7 (-2.86%) | 10019 | -32 | 87 | -18 | 0.87% | 22.64 (-0.07) | 4892 (-45.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -78 | 105 | -1 | 1.04% | 22.71 (-0.18) | 8977 (8.64%) |
| 2024-10-18 | 19.25 (-1.03%) | 10129 | -103 | 106 | -16 | 1.05% | 22.89 (-0.23) | 8262 (10.68%) |
| 2024-10-11 | 19.45 (-0.77%) | 10232 | -120 | 122 | 13 | 1.19% | 23.12 (-0.27) | 7465 (42.57%) |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -211 | 109 | 8 | 1.05% | 23.39 (-0.48) | 5236 (-66.41%) |
| 2024-09-27 | 19.8 (-6.82%) | 10563 | -285 | 101 | -114 | 0.96% | 23.87 (-0.64) | 15591 (-55.68%) |
| 2024-09-20 | 21.25 (7.05%) | 10848 | 144 | 215 | 61 | 1.98% | 24.51 (0.32) | 35176 (81.79%) |
| 2024-09-13 | 19.85 (1.79%) | 10704 | -239 | 154 | -130 | 1.44% | 24.19 (-0.54) | 19350 (-77.75%) |
| 2024-09-06 | 19.5 (-9.93%) | 10943 | 1010 | 284 | 59 | 2.6% | 24.73 (2.29) | 86976 (35.91%) |
| 2024-08-30 | 21.65 (17.66%) | 9933 | 431 | 225 | 144 | 2.27% | 22.44 (0.97) | 63993 (222.86%) |
| 2024-08-23 | 18.4 (0.27%) | 9502 | -20 | 81 | 0 | 0.85% | 21.47 (-0.05) | 19821 (-0.89%) |
| 2024-08-16 | 18.35 (-3.93%) | 9522 | 301 | 81 | 0 | 0.85% | 21.52 (0.21) | 19998 (6.0%) |
| 2024-08-09 | 19.1 (-10.33%) | 9221 | -923 | 81 | -19 | 0.88% | 21.31 (-2.13) | 18866 (-19.61%) |
| 2024-08-02 | 21.3 (5.45%) | 10144 | -956 | 100 | -86 | 0.99% | 23.44 (-2.21) | 23469 (177.69%) |
| 2024-07-26 | 20.2 (-5.39%) | 11100 | -448 | 186 | -529 | 1.68% | 25.65 (-1.03) | 8451 (-63.3%) |
| 2024-07-19 | 21.35 (-6.15%) | 11548 | -540 | 715 | -223 | 6.19% | 26.68 (-1.25) | 23027 (-51.18%) |
| 2024-07-12 | 22.75 (3.64%) | 12088 | 1384 | 938 | 83 | 7.76% | 27.93 (2.5) | 47168 (222.38%) |
| 2024-07-05 | 21.95 (2.81%) | 10704 | -249 | 855 | -17 | 7.99% | 25.43 (-0.59) | 14631 (27.02%) |
| 2024-06-28 | 21.35 (-3.39%) | 10953 | -198 | 872 | -730 | 7.96% | 26.02 (-0.47) | 11518 (-54.5%) |
| 2024-06-21 | 22.1 (-2.21%) | 11151 | -567 | 1602 | 437 | 14.37% | 26.49 (-1.35) | 25312 (15.69%) |
| 2024-06-14 | 22.6 (-1.09%) | 11718 | 500 | 1165 | -45 | 9.94% | 27.84 (1.19) | 21880 (-43.6%) |
| 2024-06-07 | 22.85 (0.44%) | 11218 | -12 | 1210 | -214 | 10.79% | 26.65 (-0.03) | 38791 (-48.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.75 (9.64%) | 11230 | 1205 | 1424 | 224 | 12.68% | 26.68 (2.87) | 75242 (312.58%) |
| 2024-05-24 | 20.75 (-0.72%) | 10025 | 204 | 1200 | -194 | 11.97% | 23.81 (0.48) | 18237 (-10.96%) |
| 2024-05-17 | 20.9 (-1.88%) | 9821 | -252 | 1394 | -91 | 14.19% | 23.33 (-0.6) | 20481 (-40.39%) |
| 2024-05-10 | 21.3 (-5.75%) | 10073 | -1123 | 1485 | 80 | 14.74% | 23.93 (-2.67) | 34357 (-54.19%) |
| 2024-05-03 | 22.6 (13.0%) | 11196 | 2356 | 1405 | 16 | 12.55% | 26.6 (5.6) | 74999 (155.93%) |
| 2024-04-26 | 20.0 (2.56%) | 8840 | 764 | 1389 | 9 | 15.71% | 21.0 (1.82) | 29304 (1.54%) |
| 2024-04-19 | 19.5 (-12.56%) | 8076 | -895 | 1380 | 259 | 17.09% | 19.18 (-2.13) | 28858 (-40.49%) |
| 2024-04-12 | 22.3 (-1.98%) | 8971 | -1611 | 1121 | 54 | 12.5% | 21.31 (-4.98) | 48490 (39.2%) |
| 2024-04-03 | 22.75 (2.94%) | 10582 | 570 | 1067 | 1011 | 10.08% | 26.29 (1.42) | 34836 (-65.86%) |
| 2024-03-29 | 22.1 (-2.21%) | 10012 | 549 | 56 | -765 | 0.56% | 24.87 (1.36) | 102042 (-14.93%) |
| 2024-03-22 | 22.6 (-0.22%) | 9463 | -931 | 821 | -943 | 8.68% | 23.51 (-2.31) | 119955 (-12.9%) |
| 2024-03-15 | 22.65 (2.03%) | 10394 | 1610 | 1764 | -726 | 16.97% | 25.82 (1.11) | 137716 (248.98%) |
| 2024-03-08 | 22.2 (-6.13%) | 8784 | -1053 | 2490 | -366 | 28.35% | 24.71 (-2.97) | 39463 (33.67%) |
| 2024-03-01 | 23.65 (2.83%) | 9837 | -3357 | 2856 | -3722 | 29.03% | 27.68 (-9.44) | 29522 (-84.96%) |
| 2024-02-23 | 23.0 (21.37%) | 13194 | 5914 | 6578 | 1764 | 49.86% | 37.12 (16.64) | 196355 (231.54%) |
| 2024-02-16 | 18.95 (20.7%) | 7280 | 1329 | 4814 | 2489 | 66.13% | 20.48 (3.73) | 59224 (141.72%) |
| 2024-02-05 | 15.7 (9.79%) | 5951 | 1993 | 2325 | 1251 | 39.07% | 16.75 (5.61) | 24501 (38.81%) |
| 2024-02-02 | 14.3 (5.54%) | 3958 | -220 | 1074 | 305 | 27.13% | 11.14 (-0.62) | 17650 (-34.26%) |
| 2024-01-26 | 13.55 (3.44%) | 4178 | 1406 | 769 | 15 | 18.41% | 11.76 (3.96) | 26848 (351.08%) |
| 2024-01-19 | 13.1 (2.75%) | 2772 | -161 | 754 | 63 | 27.2% | 7.8 (-0.46) | 5952 (107.97%) |
| 2024-01-12 | 12.75 (-4.14%) | 2933 | -214 | 691 | -92 | 23.56% | 8.26 (-0.64) | 2861 (51.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.3 (-1.85%) | 3147 | -311 | 783 | -40 | 24.88% | 8.9 (-0.88) | 1885 (-45.81%) |
| 2023-12-29 | 13.55 (0.74%) | 3458 | -379 | 823 | -83 | 23.8% | 9.78 (-1.07) | 3479 (1.55%) |
| 2023-12-22 | 13.45 (0.0%) | 3837 | -49 | 906 | -15 | 23.61% | 10.85 (-0.14) | 3426 (-14.55%) |
| 2023-12-15 | 13.45 (-2.18%) | 3886 | -206 | 921 | -277 | 23.7% | 10.99 (-0.65) | 4009 (-32.08%) |
| 2023-12-08 | 13.75 (-3.51%) | 4092 | -436 | 1198 | -776 | 29.28% | 11.64 (-1.24) | 5903 (-71.29%) |
| 2023-12-01 | 14.25 (1.06%) | 4528 | 645 | 1974 | 769 | 43.6% | 12.88 (1.84) | 20562 (94.13%) |
| 2023-11-24 | 14.1 (1.08%) | 3883 | -148 | 1205 | 188 | 31.03% | 11.04 (-0.42) | 10592 (53.56%) |
| 2023-11-17 | 13.95 (3.33%) | 4031 | 116 | 1017 | 107 | 25.23% | 11.46 (0.28) | 6897 (87.39%) |
| 2023-11-10 | 13.5 (-0.74%) | 3915 | 184 | 910 | -9 | 23.24% | 11.18 (0.52) | 3680 (-34.38%) |
| 2023-11-03 | 13.6 (-1.45%) | 3731 | -354 | 919 | -833 | 24.63% | 10.66 (-1.01) | 5609 (-76.65%) |
| 2023-10-27 | 13.8 (-0.72%) | 4085 | 297 | 1752 | 230 | 42.89% | 11.67 (0.85) | 24020 (43.35%) |
| 2023-10-20 | 13.9 (2.58%) | 3788 | 755 | 1522 | 760 | 40.18% | 10.82 (2.16) | 16756 (10.59%) |
| 2023-10-13 | 13.55 (-2.17%) | 3033 | -963 | 762 | 136 | 25.12% | 8.66 (-2.76) | 15151 (37.16%) |
| 2023-10-06 | 13.85 (5.73%) | 3996 | 1267 | 626 | 125 | 15.67% | 11.42 (3.62) | 11046 (908.92%) |
| 2023-09-28 | 13.1 (-0.38%) | 2729 | -213 | 501 | -6 | 18.36% | 7.8 (-0.6) | 1094 (-84.94%) |
| 2023-09-22 | 13.15 (-1.13%) | 2942 | 135 | 507 | 13 | 17.23% | 8.4 (0.38) | 7270 (144.44%) |
| 2023-09-15 | 13.3 (3.91%) | 2807 | -754 | 494 | 134 | 17.6% | 8.02 (-2.16) | 2974 (70.39%) |
| 2023-09-08 | 12.8 (-0.39%) | 3561 | 66 | 360 | 70 | 10.11% | 10.18 (0.19) | 1745 (-8.65%) |
| 2023-09-01 | 12.85 (1.58%) | 3495 | -7 | 290 | 0 | 8.3% | 9.99 (-0.02) | 1911 (12.44%) |
| 2023-08-25 | 12.65 (0.8%) | 3502 | -217 | 290 | -2 | 8.28% | 10.01 (-0.62) | 1699 (-39.18%) |
| 2023-08-18 | 12.55 (-1.57%) | 3719 | -464 | 292 | -1 | 7.85% | 10.63 (-1.35) | 2794 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.75 (-7.94%) | 4183 | -374 | 293 | -13 | 7.0% | 11.98 (-1.07) | 5170 (-27.23%) |
| 2023-08-04 | 13.85 (3.36%) | 4557 | -135 | 306 | 110 | 6.71% | 13.05 (-0.39) | 7105 (-28.66%) |
| 2023-07-28 | 13.4 (2.29%) | 4692 | -243 | 196 | 47 | 4.18% | 13.44 (-0.69) | 9960 (-50.04%) |
| 2023-07-21 | 13.1 (8.71%) | 4935 | 337 | 149 | 149 | 3.02% | 14.13 (0.96) | 19936 (762.64%) |
| 2023-07-14 | 12.05 (1.26%) | 4598 | -291 | 0 | 0 | 0.0% | 13.17 (-0.85) | 2311 (-17.42%) |
| 2023-07-07 | 11.9 (-2.46%) | 4889 | -761 | 0 | 0 | 0.0% | 14.02 (-2.18) | 2798 (96.63%) |
| 2023-06-30 | 12.2 (-1.61%) | 5650 | -372 | 0 | 0 | 0.0% | 16.2 (-1.07) | 1423 (97.48%) |
| 2023-06-21 | 12.4 (0.4%) | 6022 | -66 | 0 | -14 | 0.0% | 17.27 (-0.19) | 720 (-64.49%) |
| 2023-06-16 | 12.35 (-3.89%) | 6088 | -41 | 14 | -12 | 0.23% | 17.46 (-0.12) | 2029 (-76.52%) |
| 2023-06-09 | 12.85 (2.8%) | 6129 | 443 | 26 | -3 | 0.42% | 17.58 (1.27) | 8644 (53.19%) |
| 2023-06-02 | 12.5 (2.88%) | 5686 | 45 | 29 | -1 | 0.51% | 16.31 (0.13) | 5643 (244.96%) |
| 2023-05-26 | 12.15 (0.0%) | 5641 | -121 | 30 | 0 | 0.53% | 16.18 (-0.35) | 1635 (28.78%) |
| 2023-05-19 | 12.15 (0.83%) | 5762 | 5 | 30 | 0 | 0.52% | 16.53 (0.02) | 1270 (-19.75%) |
| 2023-05-12 | 12.05 (-0.82%) | 5757 | -287 | 30 | 0 | 0.52% | 16.51 (-0.83) | 1582 (-4.16%) |
| 2023-05-05 | 12.15 (-2.41%) | 6044 | -347 | 30 | -2 | 0.5% | 17.34 (-0.99) | 1651 (-78.93%) |
| 2023-04-28 | 12.45 (4.18%) | 6391 | 781 | 32 | 7 | 0.5% | 18.33 (2.24) | 7837 (6.01%) |
| 2023-04-21 | 11.95 (7.66%) | 5610 | 235 | 25 | 25 | 0.45% | 16.09 (0.67) | 7393 (553.25%) |
| 2023-04-14 | 11.1 (-0.89%) | 5375 | -225 | 0 | 0 | 0.0% | 15.42 (-0.64) | 1131 (469.57%) |
| 2023-04-07 | 11.2 (-0.88%) | 5600 | -10 | 0 | 0 | 0.0% | 16.06 (-0.03) | 198 (-81.03%) |
| 2023-03-31 | 11.3 (1.8%) | 5610 | -3 | 0 | 0 | 0.0% | 16.09 (-0.01) | 1047 (21.2%) |
| 2023-03-24 | 11.1 (2.3%) | 5613 | 22 | 0 | 0 | 0.0% | 16.1 (0.06) | 864 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.85 (0.0%) | 5591 | 44 | 0 | 0 | 0.0% | 16.04 (0.13) | 984 (50.37%) |
| 2023-03-10 | 10.85 (-2.69%) | 5547 | -33 | 0 | 0 | 0.0% | 15.91 (-0.09) | 654 (105.81%) |
| 2023-03-03 | 11.15 (-0.89%) | 5580 | -81 | 0 | -4 | 0.0% | 16.0 (-0.24) | 318 (-73.33%) |
| 2023-02-24 | 11.25 (5.14%) | 5661 | -11 | 4 | 4 | 0.07% | 16.24 (-0.03) | 1192 (189.15%) |
| 2023-02-17 | 10.7 (0.47%) | 5672 | -162 | 0 | 0 | 0.0% | 16.27 (-0.46) | 412 (-0.32%) |
| 2023-02-10 | 10.65 (0.47%) | 5834 | -16 | 0 | 0 | 0.0% | 16.73 (-0.05) | 413 (-23.06%) |
| 2023-02-03 | 10.6 (1.44%) | 5850 | -18 | 0 | 0 | 0.0% | 16.78 (-0.05) | 537 (160.45%) |
| 2023-01-17 | 10.45 (0.48%) | 5868 | -11 | 0 | 0 | 0.0% | 16.83 (-0.03) | 206 (-38.98%) |
| 2023-01-13 | 10.4 (0.0%) | 5879 | -177 | 0 | 0 | 0.0% | 16.86 (-0.51) | 338 (-2.63%) |
| 2023-01-06 | 10.4 (-0.95%) | 6056 | -49 | 0 | 0 | 0.0% | 17.37 (-0.14) | 347 (-26.49%) |
| 2022-12-30 | 10.5 (0.0%) | 6105 | -37 | 0 | 0 | 0.0% | 17.51 (-0.11) | 472 (-1.65%) |
| 2022-12-23 | 10.5 (-4.11%) | 6142 | -55 | 0 | 0 | 0.0% | 17.62 (-0.15) | 480 (-16.04%) |
| 2022-12-16 | 10.95 (0.0%) | 6197 | -77 | 0 | 0 | 0.0% | 17.77 (-0.23) | 572 (37.57%) |
| 2022-12-09 | 10.95 (-2.23%) | 6274 | -45 | 0 | 0 | 0.0% | 18.0 (-0.12) | 416 (-41.51%) |