- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 94.6 (-5.02%) | 11058 | 171 | 63 | 54 | 0 | 0.57% | 43.23 (0.67) | 4440 (54.85%) | 4.5% | 15.73% | 63.77% |
| 2024-04-18 | 99.6 (0.4%) | 10887 | 313 | 9 | 9 | 0 | 0.08% | 42.56 (1.22) | 2867 (-20.03%) | 2.91% | 14.93% | 61.05% |
| 2024-04-17 | 99.2 (4.86%) | 10574 | -318 | 0 | 0 | 0 | 0.0% | 41.34 (-1.24) | 3586 (52.15%) | 3.64% | 16.96% | 61.46% |
| 2024-04-16 | 94.6 (-2.07%) | 10892 | 43 | 0 | 0 | 0 | 0.0% | 42.58 (0.16) | 2357 (4.35%) | 2.39% | 15.12% | 59.49% |
| 2024-04-15 | 96.6 (-3.88%) | 10849 | 32 | 0 | 0 | 0 | 0.0% | 42.42 (0.13) | 2258 (-38.15%) | 2.29% | 16.65% | 59.43% |
| 2024-04-12 | 100.5 (1.01%) | 10817 | -173 | 0 | -18 | 0 | 0.0% | 42.29 (-1.47) | 3652 (-24.97%) | 3.7% | 20.77% | 60.53% |
| 2024-04-11 | 99.5 (4.19%) | 10990 | 4 | 18 | -24 | 35 | 0.16% | 43.76 (0.02) | 4867 (174.09%) | 4.94% | 24.48% | 60.0% |
| 2024-04-10 | 95.5 (1.81%) | 10986 | 2 | 42 | -5 | 0 | 0.38% | 43.74 (0.0) | 1775 (-54.06%) | 1.8% | 23.85% | 58.08% |
| 2024-04-09 | 93.8 (-4.38%) | 10984 | -506 | 47 | -8 | 0 | 0.43% | 43.74 (-2.01) | 3865 (-38.79%) | 3.92% | 25.09% | 59.84% |
| 2024-04-08 | 98.1 (-4.29%) | 11490 | 321 | 55 | -24 | 26 | 0.48% | 45.75 (1.28) | 6315 (-13.7%) | 6.41% | 23.07% | 61.18% |
| 2024-04-03 | 102.5 (4.49%) | 11169 | 374 | 79 | 45 | 0 | 0.71% | 44.47 (1.49) | 7317 (72.36%) | 7.42% | 19.63% | 60.43% |
| 2024-04-02 | 98.1 (2.19%) | 10795 | 373 | 34 | 34 | 0 | 0.31% | 42.98 (1.48) | 4245 (41.85%) | 4.31% | 14.6% | 55.82% |
| 2024-04-01 | 96.0 (2.78%) | 10422 | -153 | 0 | 0 | 0 | 0.0% | 41.5 (-0.61) | 2993 (59.63%) | 3.04% | 11.85% | 54.51% |
| 2024-03-29 | 93.4 (1.97%) | 10575 | -203 | 0 | 0 | 0 | 0.0% | 42.11 (-0.81) | 1875 (-35.83%) | 1.9% | 10.35% | 55.33% |
| 2024-03-28 | 91.6 (-4.48%) | 10778 | 116 | 0 | -1 | 1 | 0.0% | 42.92 (0.47) | 2922 (24.01%) | 2.96% | 9.7% | 58.7% |
| 2024-03-27 | 95.9 (4.01%) | 10662 | 125 | 1 | -458 | 298 | 0.01% | 42.45 (0.49) | 2356 (53.26%) | 2.39% | 7.65% | 57.8% |
| 2024-03-26 | 92.2 (-2.64%) | 10537 | 51 | 459 | -198 | 0 | 4.36% | 41.96 (0.21) | 1537 (1.58%) | 1.56% | 7.03% | 63.3% |
| 2024-03-25 | 94.7 (3.05%) | 10486 | -64 | 657 | -81 | 0 | 6.27% | 41.75 (-0.26) | 1513 (22.61%) | 1.54% | 8.79% | 69.8% |
| 2024-03-22 | 91.9 (-1.18%) | 10550 | -76 | 738 | -20 | 0 | 7.0% | 42.01 (-0.3) | 1234 (37.49%) | 1.25% | 8.93% | 77.07% |
| 2024-03-21 | 93.0 (0.0%) | 10626 | -8 | 758 | -12 | 0 | 7.13% | 42.31 (-0.03) | 897 (-48.72%) | 0.91% | 10.01% | 80.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 93.0 (-2.62%) | 10634 | 31 | 770 | -86 | 0 | 7.24% | 42.34 (0.12) | 1751 (-46.52%) | 1.78% | 12.48% | 82.35% |
| 2024-03-19 | 95.5 (4.14%) | 10603 | -137 | 856 | 48 | 0 | 8.07% | 42.22 (-0.54) | 3274 (99.02%) | 3.32% | 13.88% | 83.97% |
| 2024-03-18 | 91.7 (2.46%) | 10740 | -74 | 808 | -112 | 1 | 7.52% | 42.76 (-0.3) | 1645 (-28.46%) | 1.67% | 13.58% | 84.91% |
| 2024-03-15 | 89.5 (-2.51%) | 10814 | -14 | 920 | -100 | 0 | 8.51% | 43.06 (-0.06) | 2299 (-31.14%) | 2.33% | 15.48% | 88.22% |
| 2024-03-14 | 91.8 (-3.16%) | 10828 | -23 | 1020 | 61 | 7 | 9.42% | 43.12 (-0.43) | 3339 (6.7%) | 3.39% | 18.4% | 90.19% |
| 2024-03-13 | 94.8 (-4.24%) | 10851 | 164 | 959 | -57 | 196 | 8.84% | 43.55 (0.65) | 3129 (5.09%) | 3.17% | 20.67% | 89.74% |
| 2024-03-12 | 99.0 (1.23%) | 10687 | -177 | 1016 | -42 | 35 | 9.51% | 42.9 (-0.71) | 2978 (-15.24%) | 3.02% | 20.31% | 88.87% |
| 2024-03-11 | 97.8 (4.38%) | 10864 | -309 | 1058 | 150 | 0 | 9.74% | 43.61 (-1.24) | 3513 (-32.16%) | 3.56% | 20.28% | 88.24% |
| 2024-03-08 | 93.7 (-6.3%) | 11173 | 67 | 908 | -65 | 77 | 8.13% | 44.85 (0.27) | 5179 (-7.17%) | 5.25% | 20.57% | 90.22% |
| 2024-03-07 | 100.0 (2.25%) | 11106 | 280 | 973 | 160 | 31 | 8.76% | 44.58 (1.13) | 5579 (101.16%) | 5.66% | 20.59% | 88.37% |
| 2024-03-06 | 97.8 (1.45%) | 10826 | 95 | 813 | 26 | 19 | 7.51% | 43.45 (0.38) | 2773 (-6.14%) | 2.81% | 17.0% | 85.21% |
| 2024-03-05 | 96.4 (1.05%) | 10731 | -201 | 787 | -73 | 47 | 7.33% | 43.07 (-0.81) | 2954 (-22.22%) | 3.0% | 22.08% | 88.97% |
| 2024-03-04 | 95.4 (-1.95%) | 10932 | -288 | 860 | -297 | 230 | 7.87% | 43.88 (-1.15) | 3799 (-26.89%) | 3.85% | 27.14% | 92.26% |
| 2024-03-01 | 97.3 (-0.31%) | 11220 | 99 | 1157 | -293 | 269 | 10.31% | 45.03 (0.39) | 5196 (154.99%) | 5.27% | 32.09% | 104.92% |
| 2024-02-29 | 97.6 (1.56%) | 11121 | -323 | 1450 | -14 | 12 | 13.04% | 44.64 (-1.29) | 2037 (-73.8%) | 2.07% | 31.78% | 105.2% |
| 2024-02-27 | 96.1 (-6.7%) | 11444 | -136 | 1464 | -104 | 23 | 12.79% | 45.93 (-0.55) | 7777 (-2.2%) | 7.89% | 32.2% | 111.34% |
| 2024-02-26 | 103.0 (4.15%) | 11580 | 192 | 1568 | 645 | 0 | 13.54% | 46.48 (0.77) | 7953 (-8.36%) | 8.07% | 27.71% | 114.02% |
| 2024-02-23 | 98.9 (4.0%) | 11388 | 71 | 923 | 219 | 33 | 8.11% | 45.71 (0.29) | 8678 (77.49%) | 8.8% | 23.9% | 114.57% |
| 2024-02-22 | 95.1 (0.0%) | 11317 | 39 | 704 | -3 | 0 | 6.22% | 45.42 (0.15) | 4889 (99.58%) | 4.96% | 20.08% | 109.86% |
| 2024-02-21 | 95.1 (0.0%) | 11278 | 82 | 707 | -51 | 50 | 6.27% | 45.27 (0.33) | 2449 (-26.81%) | 2.48% | 19.42% | 111.97% |
| 2024-02-20 | 95.1 (1.6%) | 11196 | -103 | 758 | -16 | 31 | 6.77% | 44.94 (-0.41) | 3347 (-20.37%) | 3.39% | 19.88% | 120.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 93.6 (-1.37%) | 11299 | 307 | 774 | -34 | 27 | 6.85% | 45.35 (1.23) | 4203 (-14.29%) | 4.26% | 18.78% | 117.56% |
| 2024-02-16 | 94.9 (3.94%) | 10992 | 287 | 808 | 53 | 0 | 7.35% | 44.12 (0.69) | 4904 (15.48%) | 4.97% | 16.91% | 114.83% |
| 2024-02-15 | 91.3 (2.01%) | 10705 | -192 | 755 | -15 | 40 | 7.05% | 43.43 (-0.78) | 4246 (46.6%) | 4.31% | 17.48% | 110.41% |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 36 | 7.07% | 44.21 (-1.58) | 2896 (27.64%) | 2.94% | 16.58% | 107.02% |
| 2024-02-02 | 88.1 (-1.45%) | 11287 | -315 | 853 | -124 | 60 | 7.56% | 45.79 (-1.28) | 2269 (-3.73%) | 2.3% | 16.13% | 105.79% |
| 2024-02-01 | 89.4 (-1.32%) | 11602 | 16 | 977 | -10 | 56 | 8.42% | 47.07 (0.06) | 2357 (-56.86%) | 2.39% | 20.41% | 106.09% |
| 2024-01-31 | 90.6 (2.03%) | 11586 | 538 | 987 | 14 | 25 | 8.52% | 47.01 (2.19) | 5464 (62.8%) | 5.54% | 24.3% | 104.57% |
| 2024-01-30 | 88.8 (1.25%) | 11048 | 131 | 973 | 69 | 4 | 8.81% | 44.82 (0.53) | 3356 (36.49%) | 3.4% | 35.27% | 100.43% |
| 2024-01-29 | 87.7 (0.8%) | 10917 | -79 | 904 | -66 | 46 | 8.28% | 44.29 (-0.32) | 2459 (-62.08%) | 2.49% | 37.42% | 98.03% |
| 2024-01-26 | 87.0 (-1.47%) | 10996 | 19 | 970 | -274 | 131 | 8.82% | 44.61 (0.07) | 6484 (4.63%) | 6.58% | 43.13% | 95.94% |
| 2024-01-25 | 88.3 (0.8%) | 10977 | -144 | 1244 | -268 | 328 | 11.33% | 44.54 (-0.58) | 6198 (-61.93%) | 6.29% | 47.12% | 89.48% |
| 2024-01-24 | 87.6 (-0.79%) | 11121 | -221 | 1512 | -318 | 234 | 13.6% | 45.12 (-0.9) | 16279 (197.59%) | 16.51% | 49.45% | 83.38% |
| 2024-01-23 | 88.3 (2.44%) | 11342 | -94 | 1830 | 72 | 20 | 16.13% | 46.02 (-0.38) | 5470 (-32.43%) | 5.55% | 37.03% | 67.69% |
| 2024-01-22 | 86.2 (1.77%) | 11436 | -984 | 1758 | 86 | 1 | 15.37% | 46.4 (-3.99) | 8095 (-22.32%) | 8.21% | 38.55% | 62.55% |
| 2024-01-19 | 84.7 (3.04%) | 12420 | 1375 | 1672 | 560 | 0 | 13.46% | 50.39 (5.58) | 10421 (22.73%) | 10.57% | 41.12% | 54.82% |
| 2024-01-18 | 82.2 (3.79%) | 11045 | 797 | 1112 | 681 | 0 | 10.07% | 44.81 (3.23) | 8490 (110.51%) | 8.61% | 31.24% | 44.74% |
| 2024-01-17 | 79.2 (-1.12%) | 10248 | -203 | 431 | -1 | 0 | 4.21% | 41.58 (-0.82) | 4033 (-42.14%) | 4.09% | 24.17% | 36.25% |
| 2024-01-16 | 80.1 (1.52%) | 10451 | 169 | 432 | 111 | 0 | 4.13% | 42.4 (0.68) | 6970 (-34.38%) | 7.07% | 20.63% | 32.42% |
| 2024-01-15 | 78.9 (9.28%) | 10282 | 1414 | 321 | 164 | 0 | 3.12% | 41.72 (5.74) | 10623 (1446.02%) | 10.77% | 14.47% | 25.79% |
| 2024-01-12 | 72.2 (1.4%) | 8868 | 23 | 157 | 4 | 0 | 1.77% | 35.98 (0.09) | 687 (-54.57%) | 0.7% | 5.41% | 15.41% |
| 2024-01-11 | 71.2 (0.71%) | 8845 | 149 | 153 | 10 | 0 | 1.73% | 35.89 (0.61) | 1512 (175.53%) | 1.53% | 7.31% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 70.7 (-1.53%) | 8696 | -15 | 143 | 1 | 0 | 1.64% | 35.28 (-0.06) | 548 (-38.84%) | 0.56% | 6.65% | 13.85% |
| 2024-01-09 | 71.8 (0.14%) | 8711 | -45 | 142 | 1 | 0 | 1.63% | 35.34 (-0.18) | 897 (-46.81%) | 0.91% | 7.5% | 13.48% |
| 2024-01-08 | 71.7 (-0.69%) | 8756 | 45 | 141 | 3 | 0 | 1.61% | 35.52 (0.18) | 1687 (-34.18%) | 1.71% | 7.59% | 12.73% |
| 2024-01-05 | 72.2 (5.25%) | 8711 | 112 | 138 | 12 | 0 | 1.58% | 35.34 (0.45) | 2563 (196.79%) | 2.6% | 6.29% | 11.17% |
| 2024-01-04 | 68.6 (-0.72%) | 8599 | -21 | 126 | -4 | 0 | 1.47% | 34.89 (-0.08) | 863 (-37.32%) | 0.88% | 3.8% | 8.77% |
| 2024-01-03 | 69.1 (1.47%) | 8620 | 38 | 130 | 12 | 0 | 1.51% | 34.97 (0.15) | 1378 (38.87%) | 1.4% | 3.11% | 8.37% |
| 2024-01-02 | 68.1 (4.29%) | 8582 | 33 | 118 | 19 | 0 | 1.37% | 34.82 (0.14) | 992 (147.74%) | 1.01% | 2.53% | 7.36% |
| 2023-12-29 | 65.3 (2.67%) | 8549 | 25 | 99 | 1 | 0 | 1.16% | 34.68 (0.1) | 400 (252.45%) | 0.41% | 1.94% | 6.85% |
| 2023-12-28 | 63.6 (-0.62%) | 8524 | 16 | 98 | -1 | 0 | 1.15% | 34.58 (0.06) | 113 (-36.46%) | 0.12% | 2.01% | 6.87% |
| 2023-12-27 | 64.0 (-0.16%) | 8508 | 7 | 99 | 0 | 0 | 1.16% | 34.52 (0.03) | 178 (-77.94%) | 0.18% | 2.38% | 7.37% |
| 2023-12-26 | 64.1 (3.39%) | 8501 | 3 | 99 | 0 | 0 | 1.16% | 34.49 (0.01) | 810 (99.57%) | 0.82% | 2.32% | 7.55% |
| 2023-12-25 | 62.0 (0.32%) | 8498 | -98 | 99 | -1 | 0 | 1.16% | 34.48 (-0.4) | 406 (-13.72%) | 0.41% | 1.76% | 7.06% |
| 2023-12-22 | 61.8 (-0.96%) | 8596 | -216 | 100 | -18 | 0 | 1.16% | 34.88 (-0.87) | 470 (-1.95%) | 0.48% | 1.79% | 7.11% |
| 2023-12-21 | 62.4 (-1.58%) | 8812 | -284 | 118 | -2 | 0 | 1.34% | 35.75 (-1.15) | 480 (300.95%) | 0.49% | 1.71% | 7.49% |
| 2023-12-20 | 63.4 (0.79%) | 9096 | -25 | 120 | -1 | 0 | 1.32% | 36.9 (-0.11) | 119 (-53.69%) | 0.12% | 1.77% | 7.58% |
| 2023-12-19 | 62.9 (-0.79%) | 9121 | -6 | 121 | -1 | 0 | 1.33% | 37.01 (-0.02) | 258 (-40.94%) | 0.26% | 1.77% | 7.78% |
| 2023-12-18 | 63.4 (-1.71%) | 9127 | -148 | 122 | 0 | 0 | 1.34% | 37.03 (-0.6) | 437 (12.71%) | 0.44% | 1.7% | 8.24% |
| 2023-12-15 | 64.5 (-1.68%) | 9275 | -22 | 122 | 0 | 0 | 1.32% | 37.63 (-0.09) | 388 (-27.58%) | 0.39% | 1.41% | 8.11% |
| 2023-12-14 | 65.6 (-1.2%) | 9297 | -182 | 122 | 1 | 0 | 1.31% | 37.72 (-0.74) | 536 (333.04%) | 0.54% | 1.17% | 8.0% |
| 2023-12-13 | 66.4 (0.61%) | 9479 | 7 | 121 | 0 | 0 | 1.28% | 38.46 (0.03) | 123 (-33.04%) | 0.13% | 0.82% | 7.59% |
| 2023-12-12 | 66.0 (0.15%) | 9472 | -13 | 121 | -1 | 0 | 1.28% | 38.43 (-0.05) | 185 (22.01%) | 0.19% | 1.18% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 65.9 (-1.35%) | 9485 | -20 | 122 | -2 | 0 | 1.29% | 38.48 (-0.08) | 151 (-2.35%) | 0.15% | 1.37% | 7.99% |
| 2023-12-08 | 66.8 (-0.3%) | 9505 | -38 | 124 | 0 | 0 | 1.3% | 38.56 (-0.16) | 155 (-19.41%) | 0.16% | 1.71% | 8.39% |
| 2023-12-07 | 67.0 (-0.45%) | 9543 | 36 | 124 | 2 | 0 | 1.3% | 38.72 (0.15) | 192 (-59.33%) | 0.2% | 1.99% | 8.61% |
| 2023-12-06 | 67.3 (2.91%) | 9507 | -28 | 122 | 5 | 0 | 1.28% | 38.57 (-0.11) | 473 (24.44%) | 0.48% | 2.41% | 8.61% |
| 2023-12-05 | 65.4 (-1.36%) | 9535 | -51 | 117 | 0 | 0 | 1.23% | 38.68 (-0.21) | 380 (-21.79%) | 0.39% | 2.28% | 8.41% |
| 2023-12-04 | 66.3 (-2.93%) | 9586 | -73 | 117 | -7 | 0 | 1.22% | 38.89 (-0.3) | 486 (14.46%) | 0.49% | 2.23% | 8.39% |
| 2023-12-01 | 68.3 (-0.29%) | 9659 | 21 | 124 | -1 | 0 | 1.28% | 39.19 (0.09) | 425 (-29.86%) | 0.43% | 2.2% | 8.18% |
| 2023-11-30 | 68.5 (0.29%) | 9638 | -7 | 125 | 0 | 0 | 1.3% | 39.1 (-0.03) | 606 (74.64%) | 0.62% | 2.62% | 8.06% |
| 2023-11-29 | 68.3 (-0.73%) | 9645 | -32 | 125 | -1 | 0 | 1.3% | 39.13 (-0.13) | 347 (3.59%) | 0.35% | 2.58% | 7.8% |
| 2023-11-28 | 68.8 (1.18%) | 9677 | -123 | 126 | 0 | 0 | 1.3% | 39.26 (-0.5) | 335 (-26.15%) | 0.34% | 2.55% | 7.63% |
| 2023-11-27 | 68.0 (-2.16%) | 9800 | 23 | 126 | -3 | 0 | 1.29% | 39.76 (0.09) | 454 (-46.16%) | 0.46% | 2.94% | 7.6% |
| 2023-11-24 | 69.5 (2.66%) | 9777 | -2 | 129 | 2 | 0 | 1.32% | 39.67 (0.0) | 843 (49.13%) | 0.86% | 2.79% | 7.24% |
| 2023-11-23 | 67.7 (-0.15%) | 9779 | -29 | 127 | -10 | 0 | 1.3% | 39.67 (-0.12) | 565 (76.04%) | 0.57% | 2.22% | 6.57% |
| 2023-11-22 | 67.8 (0.89%) | 9808 | -113 | 137 | 1 | 0 | 1.4% | 39.79 (-0.46) | 321 (-55.01%) | 0.33% | 1.78% | 6.15% |
| 2023-11-21 | 67.2 (1.82%) | 9921 | 76 | 136 | 2 | 0 | 1.37% | 40.25 (0.31) | 713 (129.1%) | 0.72% | 1.87% | 6.09% |
| 2023-11-20 | 66.0 (0.0%) | 9845 | -13 | 134 | 0 | 0 | 1.36% | 39.94 (-0.06) | 311 (13.53%) | 0.32% | 1.44% | 5.63% |
| 2023-11-17 | 66.0 (1.54%) | 9858 | -11 | 134 | 4 | 0 | 1.36% | 40.0 (-0.04) | 274 (99.05%) | 0.28% | 1.68% | 5.87% |
| 2023-11-16 | 65.0 (-0.61%) | 9869 | -8 | 130 | -2 | 0 | 1.32% | 40.04 (-0.03) | 137 (-66.16%) | 0.14% | 1.79% | 6.31% |
| 2023-11-15 | 65.4 (0.93%) | 9877 | -23 | 132 | -8 | 0 | 1.34% | 40.07 (-0.1) | 407 (39.47%) | 0.41% | 1.84% | 6.57% |
| 2023-11-14 | 64.8 (1.73%) | 9900 | -11 | 140 | 12 | 0 | 1.41% | 40.17 (-0.04) | 292 (-46.36%) | 0.3% | 1.7% | 6.65% |
| 2023-11-13 | 63.7 (-2.0%) | 9911 | 65 | 128 | -7 | 0 | 1.29% | 40.21 (0.26) | 544 (43.6%) | 0.55% | 1.77% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 65.0 (2.85%) | 9846 | 19 | 135 | 9 | 0 | 1.37% | 39.95 (0.08) | 379 (98.41%) | 0.38% | 1.51% | 6.49% |
| 2023-11-09 | 63.2 (-2.32%) | 9827 | -19 | 126 | 0 | 0 | 1.28% | 39.87 (-0.08) | 191 (-29.1%) | 0.19% | 1.43% | 6.38% |
| 2023-11-08 | 64.7 (0.62%) | 9846 | -68 | 126 | -1 | 0 | 1.28% | 39.95 (-0.27) | 269 (-25.87%) | 0.27% | 1.59% | 6.69% |
| 2023-11-07 | 64.3 (-2.13%) | 9914 | 3 | 127 | 2 | 0 | 1.28% | 40.22 (0.01) | 363 (28.26%) | 0.37% | 1.51% | 7.22% |
| 2023-11-06 | 65.7 (1.55%) | 9911 | -21 | 125 | -4 | 0 | 1.26% | 40.21 (-0.09) | 283 (-5.9%) | 0.29% | 1.5% | 9.43% |
| 2023-11-03 | 64.7 (1.73%) | 9932 | -5 | 129 | -1 | 0 | 1.3% | 40.3 (-0.02) | 301 (-14.75%) | 0.31% | 1.32% | 9.52% |
| 2023-11-02 | 63.6 (2.42%) | 9937 | -64 | 130 | -12 | 0 | 1.31% | 40.32 (-0.26) | 353 (94.36%) | 0.36% | 1.2% | 9.75% |
| 2023-11-01 | 62.1 (0.32%) | 10001 | -13 | 142 | -5 | 0 | 1.42% | 40.58 (-0.05) | 181 (-51.63%) | 0.18% | 0.98% | 10.01% |
| 2023-10-31 | 61.9 (-2.21%) | 10014 | -26 | 147 | 8 | 0 | 1.47% | 40.63 (-0.1) | 376 (264.52%) | 0.38% | 1.06% | 11.23% |
| 2023-10-30 | 63.3 (0.48%) | 10040 | -3 | 139 | 2 | 0 | 1.38% | 40.73 (-0.02) | 103 (-41.54%) | 0.1% | 0.94% | 11.44% |
| 2023-10-27 | 63.0 (-0.79%) | 10043 | 5 | 137 | 11 | 0 | 1.36% | 40.75 (0.02) | 176 (24.14%) | 0.18% | 1.39% | 12.06% |
| 2023-10-26 | 63.5 (-1.55%) | 10038 | -8 | 126 | 0 | 0 | 1.26% | 40.73 (-0.03) | 142 (-45.21%) | 0.14% | 1.93% | 12.36% |
| 2023-10-25 | 64.5 (0.94%) | 10046 | -1 | 126 | -31 | 0 | 1.25% | 40.76 (0.0) | 259 (0.17%) | 0.26% | 2.19% | 13.78% |
| 2023-10-24 | 63.9 (2.24%) | 10047 | -24 | 157 | 3 | 0 | 1.56% | 40.76 (-0.1) | 259 (-52.96%) | 0.26% | 2.41% | 14.58% |
| 2023-10-23 | 62.5 (-0.16%) | 10071 | 6 | 154 | 0 | 0 | 1.53% | 40.86 (0.03) | 550 (-22.44%) | 0.55% | 2.51% | 14.87% |
| 2023-10-20 | 62.6 (1.62%) | 10065 | -50 | 154 | -12 | 0 | 1.53% | 40.83 (-0.21) | 709 (77.63%) | 0.71% | 2.28% | 16.11% |
| 2023-10-19 | 61.6 (0.49%) | 10115 | -16 | 166 | 11 | 0 | 1.64% | 41.04 (-0.06) | 399 (-17.23%) | 0.4% | 1.84% | 17.46% |
| 2023-10-18 | 61.3 (-3.46%) | 10131 | 13 | 155 | 6 | 0 | 1.53% | 41.1 (0.05) | 482 (35.05%) | 0.48% | 1.94% | 17.42% |
| 2023-10-17 | 63.5 (0.79%) | 10118 | -14 | 149 | 0 | 0 | 1.47% | 41.05 (-0.06) | 357 (10.1%) | 0.36% | 2.25% | 17.39% |
| 2023-10-16 | 63.0 (-1.87%) | 10132 | -7 | 149 | -8 | 0 | 1.47% | 41.11 (-0.03) | 324 (22.69%) | 0.33% | 4.48% | 17.64% |
| 2023-10-13 | 64.2 (-0.31%) | 10139 | -45 | 157 | 1 | 0 | 1.55% | 41.14 (-0.18) | 264 (-47.85%) | 0.27% | 4.52% | 17.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 64.4 (1.9%) | 10184 | 82 | 156 | -4 | 0 | 1.53% | 41.32 (0.33) | 507 (-35.82%) | 0.51% | 4.79% | 18.02% |
| 2023-10-11 | 63.2 (-0.94%) | 10102 | -51 | 160 | 20 | 0 | 1.58% | 40.99 (-0.2) | 790 (-69.24%) | 0.79% | 4.89% | 18.57% |
| 2023-10-06 | 63.8 (-7.27%) | 10153 | -182 | 140 | 6 | 0 | 1.38% | 41.19 (-0.74) | 2570 (594.1%) | 2.58% | 5.5% | 18.5% |
| 2023-10-05 | 68.8 (0.58%) | 10335 | 14 | 134 | -1 | 0 | 1.3% | 41.93 (0.06) | 370 (-30.28%) | 0.37% | 3.51% | 17.14% |
| 2023-10-04 | 68.4 (-2.29%) | 10321 | 39 | 135 | -16 | 0 | 1.31% | 41.87 (0.15) | 531 (-13.13%) | 0.53% | 3.86% | 17.53% |
| 2023-10-03 | 70.0 (-1.69%) | 10282 | 10 | 151 | 10 | 0 | 1.47% | 41.72 (0.05) | 611 (-56.23%) | 0.61% | 3.81% | 17.92% |
| 2023-10-02 | 71.2 (0.99%) | 10272 | -23 | 141 | -3 | 0 | 1.37% | 41.67 (-0.1) | 1397 (138.42%) | 1.4% | 4.75% | 19.64% |
| 2023-09-28 | 70.5 (0.28%) | 10295 | 86 | 144 | -2 | 0 | 1.4% | 41.77 (0.35) | 585 (-18.06%) | 0.59% | 4.41% | 19.76% |
| 2023-09-27 | 70.3 (2.18%) | 10209 | -38 | 146 | 0 | 0 | 1.43% | 41.42 (-0.15) | 715 (48.59%) | 0.72% | 4.38% | 20.39% |
| 2023-09-26 | 68.8 (-1.99%) | 10247 | 10 | 146 | -3 | 0 | 1.42% | 41.57 (0.04) | 481 (-68.99%) | 0.48% | 5.45% | 21.06% |
| 2023-09-25 | 70.2 (0.29%) | 10237 | -77 | 149 | -4 | 0 | 1.46% | 41.53 (-0.32) | 1552 (46.78%) | 1.56% | 7.03% | 21.72% |
| 2023-09-22 | 70.0 (4.17%) | 10314 | -57 | 153 | 1 | 0 | 1.48% | 41.85 (-0.23) | 1057 (90.88%) | 1.06% | 5.83% | 22.01% |
| 2023-09-21 | 67.2 (-1.75%) | 10371 | 24 | 152 | 1 | 0 | 1.47% | 42.08 (0.1) | 553 (-68.9%) | 0.56% | 5.23% | 25.7% |
| 2023-09-20 | 68.4 (-1.72%) | 10347 | 126 | 151 | 1 | 0 | 1.46% | 41.98 (0.51) | 1781 (-13.47%) | 1.79% | 5.28% | 38.43% |
| 2023-09-19 | 69.6 (2.81%) | 10221 | 210 | 150 | 13 | 0 | 1.47% | 41.47 (0.85) | 2058 (473.85%) | 2.07% | 3.89% | 44.32% |
| 2023-09-18 | 67.7 (-1.02%) | 10011 | -18 | 137 | -2 | 0 | 1.37% | 40.62 (-0.07) | 358 (-21.1%) | 0.36% | 2.4% | 43.44% |
| 2023-09-15 | 68.4 (-0.44%) | 10029 | 22 | 139 | 0 | 0 | 1.39% | 40.69 (0.09) | 454 (-24.58%) | 0.46% | 3.1% | 45.12% |
| 2023-09-14 | 68.7 (2.23%) | 10007 | -56 | 139 | -1 | 0 | 1.39% | 40.6 (0.18) | 602 (50.73%) | 0.61% | 3.36% | 47.19% |
| 2023-09-13 | 67.2 (1.05%) | 10063 | 44 | 140 | 2 | 0 | 1.39% | 40.42 (0.18) | 399 (-29.81%) | 0.4% | 3.98% | 53.89% |
| 2023-09-12 | 66.5 (-0.3%) | 10019 | -14 | 138 | 2 | 0 | 1.38% | 40.24 (-0.06) | 569 (-46.07%) | 0.57% | 4.33% | 60.61% |
| 2023-09-11 | 66.7 (-3.19%) | 10033 | -107 | 136 | -9 | 0 | 1.36% | 40.3 (-0.43) | 1056 (46.5%) | 1.06% | 4.68% | 61.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 68.9 (-1.57%) | 10140 | 4 | 145 | -2 | 0 | 1.43% | 40.73 (0.02) | 721 (-40.55%) | 0.72% | 5.96% | 62.65% |
| 2023-09-07 | 70.0 (1.89%) | 10136 | 61 | 147 | -20 | 0 | 1.45% | 40.71 (0.24) | 1212 (60.84%) | 1.22% | 6.76% | 65.42% |
| 2023-09-06 | 68.7 (-0.15%) | 10075 | 14 | 167 | -13 | 0 | 1.66% | 40.47 (0.06) | 754 (-17.94%) | 0.76% | 6.76% | 67.39% |
| 2023-09-05 | 68.8 (-0.43%) | 10061 | -57 | 180 | -5 | 0 | 1.79% | 40.41 (-0.23) | 918 (-60.52%) | 0.92% | 7.39% | 72.07% |
| 2023-09-04 | 69.1 (-4.03%) | 10118 | -24 | 185 | -15 | 0 | 1.83% | 40.64 (-0.09) | 2327 (53.29%) | 2.34% | 7.61% | 87.29% |
| 2023-09-01 | 72.0 (-1.77%) | 10142 | 67 | 200 | -26 | 0 | 1.97% | 40.73 (0.26) | 1518 (25.06%) | 1.52% | 7.13% | 98.36% |
| 2023-08-31 | 73.3 (1.24%) | 10075 | 94 | 226 | -4 | 0 | 2.24% | 40.47 (0.38) | 1214 (-12.14%) | 1.22% | 10.35% | 103.91% |
| 2023-08-30 | 72.4 (-1.9%) | 9981 | -7 | 230 | -18 | 0 | 2.3% | 40.09 (-0.03) | 1381 (21.3%) | 1.39% | 22.41% | 105.28% |
| 2023-08-29 | 73.8 (1.23%) | 9988 | -61 | 248 | 6 | 0 | 2.48% | 40.12 (-0.24) | 1139 (-38.24%) | 1.14% | 28.7% | 119.02% |
| 2023-08-28 | 72.9 (-2.54%) | 10049 | -67 | 242 | -13 | 0 | 2.41% | 40.36 (-0.27) | 1844 (-60.99%) | 1.85% | 28.75% | 129.36% |
| 2023-08-25 | 74.8 (-2.73%) | 10116 | -174 | 255 | -51 | 0 | 2.52% | 40.63 (-0.7) | 4728 (-64.25%) | 4.75% | 28.94% | 129.09% |
| 2023-08-24 | 76.9 (2.26%) | 10290 | -50 | 306 | 89 | 0 | 2.97% | 41.33 (-0.2) | 13229 (73.01%) | 13.28% | 26.72% | 125.61% |
| 2023-08-23 | 75.2 (9.14%) | 10340 | 277 | 217 | 37 | 0 | 2.1% | 41.53 (1.11) | 7646 (546.52%) | 7.68% | 20.74% | 114.15% |
| 2023-08-22 | 68.9 (-1.15%) | 10063 | -18 | 180 | -18 | 0 | 1.79% | 40.42 (-0.07) | 1182 (-41.9%) | 1.19% | 20.18% | 109.38% |
| 2023-08-21 | 69.7 (-2.92%) | 10081 | -76 | 198 | -45 | 0 | 1.96% | 40.49 (-0.3) | 2035 (-19.2%) | 2.04% | 20.75% | 111.59% |
| 2023-08-18 | 71.8 (-3.1%) | 10157 | -116 | 243 | -7 | 0 | 2.39% | 40.79 (-0.47) | 2519 (-65.37%) | 2.53% | 20.62% | 110.61% |
| 2023-08-17 | 74.1 (2.21%) | 10273 | 259 | 250 | 0 | 0 | 2.43% | 41.26 (1.04) | 7274 (2.64%) | 7.3% | 21.59% | 110.48% |
| 2023-08-16 | 72.5 (5.69%) | 10014 | 119 | 250 | 65 | 0 | 2.5% | 40.22 (0.48) | 7087 (305.6%) | 7.12% | 17.47% | 104.69% |
| 2023-08-15 | 68.6 (2.08%) | 9895 | -26 | 185 | 24 | 0 | 1.87% | 39.74 (-0.11) | 1747 (-8.62%) | 1.75% | 15.79% | 101.72% |
| 2023-08-14 | 67.2 (-2.89%) | 9921 | 40 | 161 | -29 | 1 | 1.62% | 39.85 (0.16) | 1912 (-45.05%) | 1.92% | 30.18% | 102.84% |
| 2023-08-11 | 69.2 (3.13%) | 9881 | 97 | 190 | 10 | 0 | 1.92% | 39.69 (0.39) | 3480 (9.68%) | 3.49% | 41.67% | 104.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 67.1 (-4.42%) | 9784 | -185 | 180 | -10 | 2 | 1.84% | 39.3 (-0.74) | 3172 (-41.4%) | 3.19% | 45.25% | 101.3% |
| 2023-08-09 | 70.2 (-5.77%) | 9969 | -86 | 190 | -210 | 0 | 1.91% | 40.04 (-0.34) | 5414 (-66.33%) | 5.44% | 44.65% | 98.46% |
| 2023-08-08 | 74.5 (-0.67%) | 10055 | -424 | 400 | -143 | 0 | 3.98% | 40.38 (-1.71) | 16080 (20.43%) | 16.15% | 54.34% | 93.65% |
| 2023-08-07 | 75.0 (9.97%) | 10479 | 594 | 543 | 392 | 0 | 5.18% | 42.09 (2.39) | 13353 (89.48%) | 13.41% | 49.69% | 78.91% |
| 2023-08-04 | 68.2 (10.0%) | 9885 | 591 | 151 | 91 | 0 | 1.53% | 39.7 (2.37) | 7047 (173.59%) | 7.08% | 37.86% | 66.15% |
| 2023-08-02 | 62.0 (-4.02%) | 9294 | -84 | 60 | -1 | 0 | 0.65% | 37.33 (-0.34) | 2575 (-82.91%) | 2.59% | 32.06% | 59.82% |
| 2023-08-01 | 64.6 (-5.69%) | 9378 | 124 | 61 | -23 | 0 | 0.65% | 37.67 (0.5) | 15069 (31.7%) | 15.13% | 31.29% | 58.02% |
| 2023-07-31 | 68.5 (9.25%) | 9254 | 170 | 84 | 34 | 0 | 0.91% | 37.17 (0.69) | 11442 (629.16%) | 11.49% | 19.06% | 43.99% |
| 2023-07-28 | 62.7 (1.79%) | 9084 | -182 | 50 | -21 | 0 | 0.55% | 36.48 (-0.74) | 1569 (23.53%) | 1.58% | 10.98% | 33.16% |
| 2023-07-27 | 61.6 (-1.44%) | 9266 | -24 | 71 | -13 | 0 | 0.77% | 37.22 (-0.09) | 1270 (-29.77%) | 1.28% | 10.46% | 31.94% |
| 2023-07-26 | 62.5 (-1.42%) | 9290 | -14 | 84 | 1 | 0 | 0.9% | 37.31 (-0.06) | 1808 (-37.5%) | 1.82% | 11.59% | 31.11% |
| 2023-07-25 | 63.4 (0.63%) | 9304 | -96 | 83 | 1 | 0 | 0.89% | 37.37 (-0.38) | 2894 (-14.67%) | 2.91% | 11.28% | 29.6% |
| 2023-07-24 | 63.0 (3.11%) | 9400 | -6 | 82 | 2 | 0 | 0.87% | 37.75 (-0.03) | 3391 (221.16%) | 3.41% | 12.52% | 27.35% |
| 2023-07-21 | 61.1 (-0.49%) | 9406 | -65 | 80 | 13 | 0 | 0.85% | 37.78 (-0.26) | 1056 (-55.84%) | 1.06% | 11.99% | 25.01% |
| 2023-07-20 | 61.4 (2.85%) | 9471 | 45 | 67 | 0 | 0 | 0.71% | 38.04 (0.18) | 2391 (59.14%) | 2.4% | 14.1% | 24.38% |
| 2023-07-19 | 59.7 (-3.71%) | 9426 | 79 | 67 | 12 | 0 | 0.71% | 37.86 (0.32) | 1502 (-63.63%) | 1.51% | 12.41% | 22.75% |
| 2023-07-18 | 62.0 (-0.32%) | 9347 | 82 | 55 | 3 | 0 | 0.59% | 37.54 (0.33) | 4131 (44.36%) | 4.15% | 11.25% | 22.61% |
| 2023-07-17 | 62.2 (1.97%) | 9265 | -117 | 52 | -1 | 0 | 0.56% | 37.21 (-0.47) | 2861 (-9.24%) | 2.87% | 7.73% | 21.86% |
| 2023-07-14 | 61.0 (7.02%) | 9382 | 212 | 53 | 2 | 0 | 0.56% | 37.68 (0.85) | 3153 (343.09%) | 3.17% | 6.25% | 20.19% |
| 2023-07-13 | 57.0 (0.71%) | 9170 | 9 | 51 | 6 | 0 | 0.56% | 36.83 (0.04) | 711 (107.45%) | 0.71% | 3.73% | 18.11% |
| 2023-07-12 | 56.6 (1.07%) | 9161 | -35 | 45 | 0 | 0 | 0.49% | 36.79 (-0.14) | 343 (-45.03%) | 0.34% | 3.76% | 21.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 56.0 (-2.1%) | 9196 | 13 | 45 | 0 | 0 | 0.49% | 36.93 (0.05) | 624 (-55.34%) | 0.63% | 4.21% | 23.34% |
| 2023-07-10 | 57.2 (4.38%) | 9183 | 22 | 45 | 3 | 0 | 0.49% | 36.88 (0.09) | 1397 (118.59%) | 1.4% | 4.68% | 24.6% |
| 2023-07-07 | 54.8 (-3.01%) | 9161 | -61 | 42 | -1 | 0 | 0.46% | 36.79 (-0.25) | 639 (-13.9%) | 0.64% | 3.94% | 30.05% |
| 2023-07-06 | 56.5 (0.18%) | 9222 | -93 | 43 | 0 | 0 | 0.47% | 37.04 (-0.37) | 742 (-5.91%) | 0.75% | 3.65% | 36.16% |
| 2023-07-05 | 56.4 (-2.59%) | 9315 | -17 | 43 | 1 | 0 | 0.46% | 37.41 (-0.07) | 789 (-27.57%) | 0.79% | 3.35% | 39.65% |
| 2023-07-04 | 57.9 (1.58%) | 9332 | 62 | 42 | -2 | 0 | 0.45% | 37.48 (0.25) | 1089 (64.5%) | 1.09% | 2.86% | 41.88% |
| 2023-07-03 | 57.0 (-1.38%) | 9270 | -35 | 44 | -6 | 0 | 0.47% | 37.23 (-0.14) | 662 (87.09%) | 0.66% | 2.43% | 44.02% |
| 2023-06-30 | 57.8 (-0.69%) | 9305 | 15 | 50 | -8 | 0 | 0.54% | 37.37 (0.06) | 353 (-20.4%) | 0.36% | 2.82% | 44.24% |
| 2023-06-29 | 58.2 (1.04%) | 9290 | 41 | 58 | 1 | 0 | 0.62% | 37.31 (0.16) | 444 (48.34%) | 0.45% | 2.9% | 44.01% |
| 2023-06-28 | 57.6 (0.0%) | 9249 | -20 | 57 | 2 | 0 | 0.62% | 37.15 (-0.08) | 299 (-54.53%) | 0.3% | 3.23% | 43.81% |
| 2023-06-27 | 57.6 (-1.2%) | 9269 | 22 | 55 | -6 | 0 | 0.59% | 37.23 (0.09) | 659 (-37.36%) | 0.66% | 4.29% | 43.79% |
| 2023-06-26 | 58.3 (-3.95%) | 9247 | -73 | 61 | -8 | 0 | 0.66% | 37.14 (-0.29) | 1052 (144.35%) | 1.06% | 7.02% | 43.31% |
| 2023-06-21 | 60.7 (0.17%) | 9320 | 51 | 69 | 0 | 0 | 0.74% | 37.43 (0.2) | 430 (-44.36%) | 0.43% | 7.17% | 42.33% |
| 2023-06-20 | 60.6 (-2.1%) | 9269 | 55 | 69 | -3 | 0 | 0.74% | 37.23 (0.22) | 774 (-42.84%) | 0.78% | 7.83% | 42.15% |
| 2023-06-19 | 61.9 (0.16%) | 9214 | -112 | 72 | -26 | 0 | 0.78% | 37.01 (-0.45) | 1354 (-60.0%) | 1.36% | 11.4% | 41.53% |
| 2023-06-16 | 61.8 (2.49%) | 9326 | -256 | 98 | -5 | 0 | 1.05% | 37.46 (-1.03) | 3385 (182.11%) | 3.4% | 11.98% | 40.26% |
| 2023-06-15 | 60.3 (-1.63%) | 9582 | -322 | 103 | 9 | 0 | 1.07% | 38.49 (-1.29) | 1200 (10.83%) | 1.2% | 10.47% | 37.06% |
| 2023-06-14 | 61.3 (0.0%) | 9904 | 11 | 94 | 6 | 0 | 0.95% | 39.78 (0.05) | 1082 (-74.99%) | 1.09% | 16.12% | 36.04% |
| 2023-06-13 | 61.3 (0.66%) | 9893 | 110 | 88 | 17 | 0 | 0.89% | 39.73 (0.44) | 4329 (123.7%) | 4.35% | 21.78% | 35.12% |
| 2023-06-12 | 60.9 (1.33%) | 9783 | -37 | 71 | 1 | 0 | 0.73% | 39.29 (-0.15) | 1935 (3.12%) | 1.94% | 21.67% | 31.01% |
| 2023-06-09 | 60.1 (-1.96%) | 9820 | -18 | 70 | -2 | 0 | 0.71% | 39.44 (-0.07) | 1876 (-72.53%) | 1.88% | 22.75% | 29.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 61.3 (3.72%) | 9838 | 56 | 72 | 11 | 0 | 0.73% | 39.51 (0.22) | 6831 (1.63%) | 6.86% | 24.1% | 28.14% |
| 2023-06-07 | 59.1 (5.91%) | 9782 | -913 | 61 | 16 | 0 | 0.62% | 39.29 (-3.67) | 6721 (59.24%) | 6.75% | 18.12% | 22.15% |
| 2023-06-06 | 55.8 (0.36%) | 10695 | 426 | 45 | 8 | 1 | 0.42% | 42.96 (1.72) | 4220 (40.13%) | 4.24% | 11.5% | 16.54% |
| 2023-06-05 | 55.6 (6.72%) | 10269 | -107 | 37 | 11 | 0 | 0.36% | 41.24 (-0.43) | 3012 (-6.32%) | 3.02% | 7.51% | 12.82% |
| 2023-06-02 | 52.1 (4.62%) | 10376 | -43 | 26 | 4 | 0 | 0.25% | 41.67 (-0.18) | 3215 (264.89%) | 3.23% | 4.77% | 11.25% |
| 2023-06-01 | 49.8 (9.93%) | 10419 | 53 | 22 | 9 | 0 | 0.21% | 41.85 (0.22) | 881 (607.58%) | 0.88% | 1.72% | 8.28% |
| 2023-05-31 | 45.3 (0.22%) | 10366 | -15 | 13 | 2 | 0 | 0.13% | 41.63 (-0.06) | 124 (-49.31%) | 0.13% | 0.91% | 7.9% |
| 2023-05-30 | 45.2 (-1.42%) | 10381 | 9 | 11 | 6 | 0 | 0.11% | 41.69 (0.03) | 245 (-13.75%) | 0.25% | 1.04% | 8.01% |
| 2023-05-29 | 45.85 (-0.86%) | 10372 | -45 | 5 | -1 | 0 | 0.05% | 41.66 (-0.18) | 284 (59.74%) | 0.29% | 0.95% | 8.11% |
| 2023-05-26 | 46.25 (0.0%) | 10417 | -6 | 6 | 1 | 0 | 0.06% | 41.84 (-0.02) | 178 (150.49%) | 0.18% | 0.76% | 7.96% |
| 2023-05-25 | 46.25 (0.33%) | 10423 | -12 | 5 | -2 | 0 | 0.05% | 41.86 (-0.05) | 71 (-72.09%) | 0.07% | 0.78% | 8.58% |
| 2023-05-24 | 46.1 (-0.22%) | 10435 | -28 | 7 | 0 | 0 | 0.07% | 41.91 (-0.11) | 255 (63.08%) | 0.26% | 0.89% | 8.76% |
| 2023-05-23 | 46.2 (0.33%) | 10463 | 2 | 7 | 0 | 0 | 0.07% | 42.02 (0.0) | 156 (70.03%) | 0.16% | 0.8% | 8.86% |
| 2023-05-22 | 46.05 (0.99%) | 10461 | 0 | 7 | -9 | 0 | 0.07% | 42.02 (0.0) | 91 (-53.94%) | 0.09% | 0.88% | 9.12% |
| 2023-05-19 | 45.6 (1.56%) | 10461 | -8 | 16 | -7 | 0 | 0.15% | 42.02 (-0.03) | 199 (7.45%) | 0.2% | 1.23% | 9.26% |
| 2023-05-18 | 44.9 (-0.11%) | 10469 | -1 | 23 | -1 | 0 | 0.22% | 42.05 (0.0) | 185 (16.26%) | 0.19% | 1.54% | 9.32% |
| 2023-05-17 | 44.95 (-0.33%) | 10470 | -7 | 24 | -1 | 0 | 0.23% | 42.05 (-0.03) | 159 (-34.06%) | 0.16% | 2.23% | 9.57% |
| 2023-05-16 | 45.1 (0.56%) | 10477 | -35 | 25 | -53 | 0 | 0.24% | 42.08 (-0.14) | 242 (-44.93%) | 0.24% | 3.2% | 9.93% |
| 2023-05-15 | 44.85 (1.93%) | 10512 | -41 | 78 | 46 | 0 | 0.74% | 42.22 (-0.16) | 440 (-13.71%) | 0.44% | 3.48% | 9.83% |
| 2023-05-12 | 44.0 (4.64%) | 10553 | -11 | 32 | 3 | 0 | 0.3% | 42.38 (-0.05) | 510 (-41.23%) | 0.51% | 4.49% | 9.57% |
| 2023-05-11 | 42.05 (-2.21%) | 10564 | -147 | 29 | 4 | 0 | 0.27% | 42.43 (-0.59) | 868 (-22.81%) | 0.87% | 4.23% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 43.0 (-5.81%) | 10711 | -48 | 25 | 20 | 0 | 0.23% | 43.02 (-0.19) | 1124 (115.35%) | 1.13% | 3.87% | 8.88% |
| 2023-05-09 | 45.65 (-1.72%) | 10759 | 8 | 5 | 1 | 0 | 0.05% | 43.21 (0.03) | 522 (-63.88%) | 0.52% | 2.98% | 8.33% |
| 2023-05-08 | 46.45 (-7.65%) | 10751 | -130 | 4 | 0 | 0 | 0.04% | 43.18 (-0.52) | 1445 (469.82%) | 1.45% | 2.8% | 8.37% |
| 2023-05-05 | 50.3 (0.0%) | 10881 | 4 | 4 | 0 | 0 | 0.04% | 43.7 (0.01) | 253 (-50.08%) | 0.25% | 1.58% | 8.23% |
| 2023-05-04 | 50.3 (0.0%) | 10877 | -111 | 4 | 0 | 0 | 0.04% | 43.69 (-0.44) | 508 (117.55%) | 0.51% | 2.12% | 8.09% |
| 2023-05-03 | 50.3 (-0.98%) | 10988 | -4 | 4 | 0 | 0 | 0.04% | 44.13 (-0.02) | 233 (-33.16%) | 0.23% | 1.87% | 7.71% |
| 2023-05-02 | 50.8 (-0.39%) | 10992 | 10 | 4 | 0 | 0 | 0.04% | 44.15 (0.04) | 349 (39.72%) | 0.35% | 1.99% | 7.65% |
| 2023-04-28 | 51.0 (0.0%) | 10982 | 5 | 4 | 0 | 0 | 0.04% | 44.11 (0.02) | 250 (-68.93%) | 0.25% | 2.06% | 7.48% |
| 2023-04-27 | 51.0 (0.0%) | 10977 | 33 | 4 | -1 | 0 | 0.04% | 44.09 (0.13) | 805 (213.37%) | 0.8% | 2.04% | 7.69% |
| 2023-04-26 | 51.0 (0.0%) | 10944 | 16 | 5 | -2 | 0 | 0.05% | 43.96 (0.07) | 256 (-26.96%) | 0.25% | 1.51% | 7.45% |
| 2023-04-25 | 51.0 (-1.16%) | 10928 | 37 | 7 | 3 | 0 | 0.06% | 43.89 (0.15) | 351 (-15.3%) | 0.35% | 1.68% | 7.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 94.6 (-5.87%) | 11058 | 241 | 63 | 63 | 0.57% | 43.23 (0.94) | 15511 (-24.25%) |
| 2024-04-12 | 100.5 (-1.95%) | 10817 | -352 | 0 | -79 | 0.0% | 42.29 (-2.18) | 20476 (40.67%) |
| 2024-04-03 | 102.5 (9.74%) | 11169 | 594 | 79 | 79 | 0.71% | 44.47 (2.36) | 14556 (42.65%) |
| 2024-03-29 | 93.4 (1.63%) | 10575 | 25 | 0 | -738 | 0.0% | 42.11 (0.1) | 10204 (15.92%) |
| 2024-03-22 | 91.9 (2.68%) | 10550 | -264 | 738 | -182 | 7.0% | 42.01 (-1.05) | 8802 (-42.31%) |
| 2024-03-15 | 89.5 (-4.48%) | 10814 | -359 | 920 | 12 | 8.51% | 43.06 (-1.79) | 15260 (-24.77%) |
| 2024-03-08 | 93.7 (-3.7%) | 11173 | -47 | 908 | -249 | 8.13% | 44.85 (-0.18) | 20285 (-11.67%) |
| 2024-03-01 | 97.3 (-1.62%) | 11220 | -168 | 1157 | 234 | 10.31% | 45.03 (-0.68) | 22965 (-2.56%) |
| 2024-02-23 | 98.9 (4.21%) | 11388 | 396 | 923 | 115 | 8.11% | 45.71 (1.59) | 23568 (157.56%) |
| 2024-02-16 | 94.9 (6.03%) | 10992 | 95 | 808 | 38 | 7.35% | 44.12 (-0.09) | 9150 (215.89%) |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 7.07% | 44.21 (-1.58) | 2896 (-81.79%) |
| 2024-02-02 | 88.1 (1.26%) | 11287 | 291 | 853 | -117 | 7.56% | 45.79 (1.18) | 15906 (-62.6%) |
| 2024-01-26 | 87.0 (2.72%) | 10996 | -1424 | 970 | -702 | 8.82% | 44.61 (-5.78) | 42527 (4.9%) |
| 2024-01-19 | 84.7 (17.31%) | 12420 | 3552 | 1672 | 1515 | 13.46% | 50.39 (14.41) | 40540 (660.1%) |
| 2024-01-12 | 72.2 (0.0%) | 8868 | 157 | 157 | 19 | 1.77% | 35.98 (0.64) | 5333 (-8.01%) |
| 2024-01-05 | 72.2 (10.57%) | 8711 | 162 | 138 | 39 | 1.58% | 35.34 (0.66) | 5798 (203.52%) |
| 2023-12-29 | 65.3 (5.66%) | 8549 | -47 | 99 | -1 | 1.16% | 34.68 (-0.2) | 1910 (8.07%) |
| 2023-12-22 | 61.8 (-4.19%) | 8596 | -679 | 100 | -22 | 1.16% | 34.88 (-2.75) | 1767 (27.55%) |
| 2023-12-15 | 64.5 (-3.44%) | 9275 | -230 | 122 | -2 | 1.32% | 37.63 (-0.93) | 1385 (-17.99%) |
| 2023-12-08 | 66.8 (-2.2%) | 9505 | -154 | 124 | 0 | 1.3% | 38.56 (-0.63) | 1689 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 68.3 (-1.73%) | 9659 | -118 | 124 | -5 | 1.28% | 39.19 (-0.48) | 2168 (-21.29%) |
| 2023-11-24 | 69.5 (5.3%) | 9777 | -81 | 129 | -5 | 1.32% | 39.67 (-0.33) | 2755 (66.33%) |
| 2023-11-17 | 66.0 (1.54%) | 9858 | 12 | 134 | -1 | 1.36% | 40.0 (0.05) | 1656 (11.37%) |
| 2023-11-10 | 65.0 (0.46%) | 9846 | -86 | 135 | 6 | 1.37% | 39.95 (-0.35) | 1487 (13.03%) |
| 2023-11-03 | 64.7 (2.7%) | 9932 | -111 | 129 | -8 | 1.3% | 40.3 (-0.45) | 1316 (-5.16%) |
| 2023-10-27 | 63.0 (0.64%) | 10043 | -22 | 137 | -17 | 1.36% | 40.75 (-0.08) | 1387 (-38.99%) |
| 2023-10-20 | 62.6 (-2.49%) | 10065 | -74 | 154 | -3 | 1.53% | 40.83 (-0.31) | 2274 (45.53%) |
| 2023-10-13 | 64.2 (0.63%) | 10139 | -14 | 157 | 17 | 1.55% | 41.14 (-0.05) | 1562 (-71.49%) |
| 2023-10-06 | 63.8 (-9.5%) | 10153 | -142 | 140 | -4 | 1.38% | 41.19 (-0.58) | 5481 (64.37%) |
| 2023-09-28 | 70.5 (0.71%) | 10295 | -19 | 144 | -9 | 1.4% | 41.77 (-0.08) | 3334 (-42.6%) |
| 2023-09-22 | 70.0 (2.34%) | 10314 | 285 | 153 | 14 | 1.48% | 41.85 (1.16) | 5809 (88.42%) |
| 2023-09-15 | 68.4 (-0.73%) | 10029 | -111 | 139 | -6 | 1.39% | 40.69 (-0.04) | 3083 (-48.04%) |
| 2023-09-08 | 68.9 (-4.31%) | 10140 | -2 | 145 | -55 | 1.43% | 40.73 (0.0) | 5934 (-16.4%) |
| 2023-09-01 | 72.0 (-3.74%) | 10142 | 26 | 200 | -55 | 1.97% | 40.73 (0.1) | 7098 (-75.37%) |
| 2023-08-25 | 74.8 (4.18%) | 10116 | -41 | 255 | 12 | 2.52% | 40.63 (-0.16) | 28822 (40.31%) |
| 2023-08-18 | 71.8 (3.76%) | 10157 | 276 | 243 | 53 | 2.39% | 40.79 (1.1) | 20541 (-50.5%) |
| 2023-08-11 | 69.2 (1.47%) | 9881 | -4 | 190 | 39 | 1.92% | 39.69 (-0.01) | 41501 (14.85%) |
| 2023-08-04 | 68.2 (8.77%) | 9885 | 801 | 151 | 101 | 1.53% | 39.7 (3.22) | 36135 (230.48%) |
| 2023-07-28 | 62.7 (2.62%) | 9084 | -322 | 50 | -30 | 0.55% | 36.48 (-1.3) | 10934 (-8.45%) |
| 2023-07-21 | 61.1 (0.16%) | 9406 | 24 | 80 | 27 | 0.85% | 37.78 (0.1) | 11943 (91.72%) |
| 2023-07-14 | 61.0 (11.31%) | 9382 | 221 | 53 | 11 | 0.56% | 37.68 (0.89) | 6229 (58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.8 (-5.19%) | 9161 | -144 | 42 | -8 | 0.46% | 36.79 (-0.58) | 3922 (39.59%) |
| 2023-06-30 | 57.8 (-4.78%) | 9305 | -15 | 50 | -19 | 0.54% | 37.37 (-0.06) | 2810 (9.81%) |
| 2023-06-21 | 60.7 (-1.78%) | 9320 | -6 | 69 | -29 | 0.74% | 37.43 (-0.03) | 2558 (-78.56%) |
| 2023-06-16 | 61.8 (2.83%) | 9326 | -494 | 98 | 28 | 1.05% | 37.46 (-1.98) | 11933 (-47.34%) |
| 2023-06-09 | 60.1 (15.36%) | 9820 | -556 | 70 | 44 | 0.71% | 39.44 (-2.23) | 22662 (376.92%) |
| 2023-06-02 | 52.1 (12.65%) | 10376 | -41 | 26 | 20 | 0.25% | 41.67 (-0.17) | 4751 (531.08%) |
| 2023-05-26 | 46.25 (1.43%) | 10417 | -44 | 6 | -10 | 0.06% | 41.84 (-0.18) | 752 (-38.69%) |
| 2023-05-19 | 45.6 (3.64%) | 10461 | -92 | 16 | -16 | 0.15% | 42.02 (-0.36) | 1228 (-72.53%) |
| 2023-05-12 | 44.0 (-12.52%) | 10553 | -328 | 32 | 28 | 0.3% | 42.38 (-1.32) | 4470 (232.37%) |
| 2023-05-05 | 50.3 (-1.37%) | 10881 | -101 | 4 | 0 | 0.04% | 43.7 (-0.41) | 1345 (-35.31%) |
| 2023-04-28 | 51.0 (-2.11%) | 10982 | 113 | 4 | 0 | 0.04% | 44.11 (0.46) | 2079 (30.04%) |
| 2023-04-21 | 52.1 (-2.43%) | 10869 | 21 | 4 | 4 | 0.04% | 43.65 (0.08) | 1598 (-19.81%) |
| 2023-04-14 | 53.4 (-5.65%) | 10848 | -71 | 0 | -2 | 0.0% | 43.57 (0.36) | 1994 (40.57%) |
| 2023-04-07 | 56.6 (5.6%) | 10919 | 304 | 2 | -4 | 0.02% | 43.21 (1.21) | 1418 (-5.29%) |
| 2023-03-31 | 53.6 (0.56%) | 10615 | 3 | 6 | 1 | 0.06% | 42.0 (0.01) | 1497 (15.71%) |
| 2023-03-24 | 53.3 (4.51%) | 10612 | -60 | 5 | -1 | 0.05% | 41.99 (-0.24) | 1294 (11.29%) |
| 2023-03-17 | 51.0 (-1.73%) | 10672 | 16 | 6 | -1 | 0.06% | 42.23 (0.06) | 1163 (-0.12%) |
| 2023-03-10 | 51.9 (-1.14%) | 10656 | 4 | 7 | 2 | 0.07% | 42.17 (0.02) | 1164 (326.76%) |
| 2023-03-03 | 52.5 (-0.57%) | 10652 | 8 | 5 | -2 | 0.05% | 42.15 (0.03) | 272 (-85.33%) |
| 2023-02-24 | 52.8 (0.96%) | 10644 | -88 | 7 | 3 | 0.07% | 42.12 (-0.35) | 1859 (243.13%) |
| 2023-02-17 | 52.3 (-0.95%) | 10732 | -69 | 4 | -1 | 0.04% | 42.47 (-0.27) | 542 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 52.8 (-0.56%) | 10801 | -27 | 5 | 1 | 0.05% | 42.74 (-0.11) | 786 (-40.76%) |
| 2023-02-03 | 53.1 (5.15%) | 10828 | 14 | 4 | 0 | 0.04% | 42.85 (0.06) | 1328 (544.34%) |
| 2023-01-17 | 50.5 (0.6%) | 10814 | -10 | 4 | 0 | 0.04% | 42.79 (-0.04) | 206 (-73.67%) |
| 2023-01-13 | 50.2 (0.2%) | 10824 | 8 | 4 | -6 | 0.04% | 42.83 (0.02) | 782 (10.35%) |
| 2023-01-06 | 50.1 (-0.99%) | 10816 | 24 | 10 | -8 | 0.09% | 42.81 (0.1) | 709 (-22.47%) |
| 2022-12-30 | 50.6 (-2.13%) | 10792 | 52 | 18 | -14 | 0.17% | 42.71 (0.21) | 915 (-31.21%) |
| 2022-12-23 | 51.7 (-4.96%) | 10740 | 70 | 32 | -23 | 0.3% | 42.5 (0.27) | 1330 (5.1%) |
| 2022-12-16 | 54.4 (0.18%) | 10670 | 28 | 55 | 35 | 0.52% | 42.23 (0.11) | 1265 (-23.07%) |
| 2022-12-09 | 54.3 (-4.4%) | 10642 | -34 | 20 | 2 | 0.19% | 42.12 (-0.13) | 1645 (-23.48%) |
| 2022-12-02 | 56.8 (3.46%) | 10676 | 26 | 18 | -12 | 0.17% | 42.25 (0.1) | 2150 (71.6%) |
| 2022-11-25 | 54.9 (0.73%) | 10650 | -79 | 30 | -4 | 0.28% | 42.15 (-0.31) | 1253 (-31.52%) |
| 2022-11-18 | 54.5 (1.3%) | 10729 | -237 | 34 | -5 | 0.32% | 42.46 (-1.07) | 1830 (-6.33%) |
| 2022-11-11 | 53.8 (0.56%) | 10966 | -93 | 39 | -10 | 0.36% | 43.53 (-0.37) | 1953 (20.88%) |
| 2022-11-04 | 53.5 (5.94%) | 11059 | -170 | 49 | 3 | 0.44% | 43.9 (-0.67) | 1616 (-44.62%) |
| 2022-10-28 | 50.5 (-1.56%) | 11229 | -128 | 46 | -8 | 0.41% | 44.57 (-0.51) | 2918 (74.83%) |
| 2022-10-21 | 51.3 (-3.02%) | 11357 | 11 | 54 | -2 | 0.48% | 45.08 (0.04) | 1669 (-41.57%) |
| 2022-10-14 | 52.9 (-7.52%) | 11346 | -73 | 56 | -11 | 0.49% | 45.04 (-0.34) | 2856 (76.14%) |
| 2022-10-07 | 57.2 (5.15%) | 11419 | -147 | 67 | -7 | 0.59% | 45.38 (-0.59) | 1621 (-49.24%) |
| 2022-09-30 | 54.4 (-10.08%) | 11566 | -465 | 74 | 10 | 0.64% | 45.97 (-1.85) | 3194 (64.75%) |
| 2022-09-23 | 60.5 (-3.35%) | 12031 | -362 | 64 | -118 | 0.53% | 47.82 (-1.43) | 1939 (-46.43%) |
| 2022-09-16 | 62.6 (-4.13%) | 12393 | -259 | 182 | 21 | 1.47% | 49.25 (-1.07) | 3620 (40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 65.3 (-10.06%) | 12652 | -562 | 161 | -30 | 1.27% | 50.32 (-2.24) | 2572 (-7.17%) |
| 2022-09-02 | 72.6 (-1.49%) | 13214 | -114 | 191 | 4 | 1.45% | 52.56 (-0.45) | 2770 (-26.98%) |
| 2022-08-26 | 73.7 (4.39%) | 13328 | 692 | 187 | 27 | 1.4% | 53.01 (2.75) | 3794 (4.86%) |
| 2022-08-19 | 70.6 (9.12%) | 12636 | 513 | 160 | 12 | 1.27% | 50.26 (2.04) | 3618 (16.25%) |
| 2022-08-12 | 64.7 (-1.07%) | 12123 | 503 | 148 | 111 | 1.22% | 48.22 (1.79) | 3112 (73.85%) |
| 2022-08-05 | 65.4 (-2.68%) | 11620 | -35 | 37 | 1 | 0.32% | 46.43 (-0.14) | 1790 (32.19%) |
| 2022-07-29 | 67.2 (0.0%) | 11655 | -119 | 36 | -4 | 0.31% | 46.57 (-0.47) | 1354 (-35.81%) |
| 2022-07-22 | 67.2 (2.75%) | 11774 | -135 | 40 | 9 | 0.34% | 47.04 (-0.54) | 2110 (-7.63%) |
| 2022-07-15 | 65.4 (2.99%) | 11909 | -79 | 31 | 11 | 0.26% | 47.58 (-0.32) | 2284 (5.47%) |
| 2022-07-08 | 63.5 (-0.94%) | 11988 | -13 | 20 | -43 | 0.17% | 47.9 (-0.06) | 2166 (-41.21%) |
| 2022-07-01 | 64.1 (0.0%) | 12001 | -186 | 63 | 35 | 0.52% | 47.96 (-0.74) | 3684 (-12.12%) |
| 2022-06-24 | 64.1 (-8.56%) | 12187 | -172 | 28 | 28 | 0.23% | 48.7 (-0.69) | 4192 (-14.05%) |
| 2022-06-17 | 70.1 (-10.13%) | 12359 | -100 | 0 | -11 | 0.0% | 49.39 (-0.4) | 4878 (-1.35%) |
| 2022-06-10 | 78.0 (-4.06%) | 12459 | -295 | 11 | -39 | 0.09% | 49.79 (-1.18) | 4944 (-61.81%) |
| 2022-06-02 | 81.3 (5.31%) | 12754 | 507 | 50 | 38 | 0.39% | 50.97 (2.03) | 12948 (76.9%) |
| 2022-05-27 | 77.2 (1.31%) | 12247 | 362 | 12 | -17 | 0.1% | 48.94 (1.45) | 7320 (41.86%) |
| 2022-05-20 | 76.2 (7.48%) | 11885 | 107 | 29 | 10 | 0.24% | 47.49 (0.43) | 5160 (-4.97%) |
| 2022-05-13 | 70.9 (-5.47%) | 11778 | -353 | 19 | 0 | 0.16% | 47.06 (-1.42) | 5429 (35.26%) |
| 2022-05-06 | 75.0 (0.13%) | 12131 | -10 | 19 | 9 | 0.16% | 48.48 (-0.04) | 4014 (30.08%) |
| 2022-04-29 | 74.9 (0.4%) | 12141 | -60 | 10 | -10 | 0.08% | 48.52 (-0.24) | 3085 (43.72%) |
| 2022-04-22 | 74.6 (4.78%) | 12201 | 122 | 20 | -12 | 0.16% | 48.76 (0.49) | 2147 (8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 71.2 (-3.52%) | 12079 | -34 | 32 | 32 | 0.26% | 48.27 (-0.13) | 1985 (-59.38%) |
| 2022-04-08 | 73.8 (-7.29%) | 12113 | -239 | 0 | 0 | 0.0% | 48.4 (-0.96) | 4887 (-8.52%) |
| 2022-04-01 | 79.6 (8.89%) | 12352 | 478 | 0 | -38 | 0 | 49.36 (1.91) | 5342 (130.15%) |
| 2022-03-25 | 73.1 (5.64%) | 11874 | -3 | 38 | -2 | 0.32% | 47.45 (-0.01) | 2321 (79.98%) |
| 2022-03-18 | 69.2 (0.14%) | 11877 | -290 | 40 | -19 | 0.34% | 47.46 (-1.16) | 1289 (-41.34%) |
| 2022-03-11 | 69.1 (-4.95%) | 12167 | 22 | 59 | 1 | 0.48% | 48.62 (0.09) | 2198 (-46.84%) |
| 2022-03-04 | 72.7 (5.82%) | 12145 | 262 | 58 | -7 | 0.48% | 48.53 (1.05) | 4136 (43.29%) |
| 2022-02-25 | 68.7 (-6.53%) | 11883 | -175 | 65 | -56 | 0.55% | 47.48 (-0.7) | 2886 (-15.37%) |
| 2022-02-18 | 73.5 (-0.81%) | 12058 | -365 | 121 | -29 | 1.0% | 48.18 (-1.46) | 3410 (21.76%) |
| 2022-02-11 | 74.1 (6.01%) | 12423 | -192 | 150 | 21 | 1.21% | 49.64 (-0.77) | 2801 (42.74%) |
| 2022-01-26 | 69.9 (-4.38%) | 12615 | -202 | 129 | -9 | 1.02% | 50.41 (-0.81) | 1962 (-46.88%) |
| 2022-01-21 | 73.1 (-2.92%) | 12817 | -235 | 138 | 10 | 1.08% | 51.22 (-0.94) | 3694 (-53.02%) |
| 2022-01-14 | 75.3 (-6.69%) | 13052 | -1079 | 128 | 17 | 0.98% | 52.16 (-4.31) | 7864 (-31.23%) |
| 2022-01-07 | 80.7 (-5.06%) | 14131 | 363 | 111 | -12 | 0.79% | 56.47 (1.45) | 11435 (-28.56%) |
| 2021-12-30 | 85.0 (10.53%) | 13768 | 749 | 123 | 45 | 0.89% | 55.02 (3.0) | 16006 (146.9%) |
| 2021-12-24 | 76.9 (1.45%) | 13019 | 242 | 78 | -1 | 0.6% | 52.02 (0.96) | 6483 (-20.03%) |
| 2021-12-17 | 75.8 (5.42%) | 12777 | 711 | 79 | 42 | 0.62% | 51.06 (2.84) | 8107 (148.14%) |
| 2021-12-10 | 71.9 (-1.51%) | 12066 | -30 | 37 | 8 | 0.31% | 48.22 (0.28) | 3267 (-37.67%) |
| 2021-12-03 | 73.0 (5.64%) | 12096 | 322 | 29 | 7 | 0.24% | 47.94 (1.28) | 5241 (-22.84%) |
| 2021-11-26 | 69.1 (0.58%) | 11774 | 378 | 22 | -5 | 0.19% | 46.66 (1.49) | 6793 (105.95%) |
| 2021-11-19 | 68.7 (7.85%) | 11396 | 183 | 27 | 2 | 0.24% | 45.17 (0.73) | 3298 (214.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 63.7 (-4.93%) | 11213 | -94 | 25 | -10 | 0.22% | 44.44 (-0.4) | 1048 (-65.55%) |
| 2021-11-05 | 67.0 (7.2%) | 11307 | 73 | 35 | 5 | 0.31% | 44.84 (0.29) | 3043 (320.76%) |
| 2021-10-29 | 62.5 (-1.57%) | 11234 | -88 | 30 | -2 | 0.27% | 44.55 (-0.34) | 723 (0.94%) |
| 2021-10-22 | 63.5 (0.47%) | 11322 | 205 | 32 | -22 | 0.28% | 44.89 (0.81) | 716 (-49.38%) |
| 2021-10-15 | 63.2 (-0.47%) | 11117 | -168 | 54 | 12 | 0.49% | 44.08 (-0.67) | 1415 (-45.0%) |
| 2021-10-08 | 63.5 (-3.2%) | 11285 | -255 | 42 | 0 | 0.37% | 44.75 (-1.01) | 2573 (-21.67%) |
| 2021-10-01 | 65.6 (-1.8%) | 11540 | -136 | 42 | -48 | 0.36% | 45.76 (-0.54) | 3285 (138.32%) |
| 2021-09-24 | 66.8 (2.77%) | 11676 | -1 | 90 | -1 | 0.77% | 46.3 (0.0) | 1378 (-8.31%) |
| 2021-09-17 | 65.0 (0.93%) | 11677 | -17 | 91 | 3 | 0.78% | 46.3 (-0.07) | 1503 (-15.9%) |
| 2021-09-10 | 64.4 (-3.88%) | 11694 | -76 | 88 | -26 | 0.75% | 46.37 (-0.3) | 1787 (7.7%) |
| 2021-09-03 | 67.0 (2.45%) | 11770 | 334 | 114 | 10 | 0.97% | 46.67 (1.32) | 1660 (-10.94%) |
| 2021-08-27 | 65.4 (3.65%) | 11436 | 40 | 104 | -78 | 0.91% | 45.35 (0.16) | 1863 (-54.28%) |
| 2021-08-20 | 63.1 (4.3%) | 11396 | -174 | 182 | 85 | 1.6% | 45.19 (-0.69) | 4076 (-22.66%) |
| 2021-08-13 | 60.5 (-13.07%) | 11570 | -931 | 97 | 36 | 0.84% | 45.88 (-3.88) | 5271 (139.17%) |
| 2021-08-06 | 69.6 (0.72%) | 12501 | -47 | 61 | 0 | 0.49% | 49.76 (-0.19) | 2204 (-62.76%) |
| 2021-07-30 | 69.1 (-5.34%) | 12548 | -522 | 61 | -22 | 0.49% | 49.95 (-2.19) | 5917 (-28.87%) |
| 2021-07-23 | 73.0 (-7.24%) | 13070 | -928 | 83 | -62 | 0.64% | 52.14 (-3.7) | 8319 (-51.26%) |
| 2021-07-16 | 78.7 (11.32%) | 13998 | 1779 | 145 | -176 | 1.04% | 55.84 (1.7) | 17071 (130.84%) |
| 2021-07-09 | 70.7 (4.12%) | 12219 | 91 | 321 | -135 | 2.63% | 54.14 (0.4) | 7395 (163.06%) |
| 2021-07-02 | 67.9 (-0.73%) | 12128 | -162 | 456 | 171 | 3.76% | 53.74 (-0.72) | 2811 (22.9%) |
| 2021-06-25 | 68.4 (-2.7%) | 12290 | 226 | 285 | 285 | 2.32% | 54.46 (1.0) | 2287 (16.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 70.3 (0.14%) | 12064 | 55 | 0 | -56 | 0.0% | 53.46 (0.25) | 1970 (-4.68%) |
| 2021-06-11 | 70.2 (-4.49%) | 12009 | 47 | 56 | -28 | 0.47% | 53.21 (0.21) | 2067 (-57.21%) |
| 2021-06-04 | 73.5 (2.23%) | 11962 | 298 | 84 | -35 | 0.7% | 53.0 (1.32) | 4831 (108.76%) |
| 2021-05-28 | 71.9 (3.3%) | 11664 | 184 | 119 | 12 | 1.02% | 51.68 (0.81) | 2314 (-53.58%) |
| 2021-05-21 | 69.6 (2.05%) | 11480 | -58 | 107 | -1 | 0.93% | 50.87 (-0.26) | 4984 (-23.09%) |
| 2021-05-14 | 68.2 (-16.63%) | 11538 | -171 | 108 | 43 | 0.94% | 51.13 (-1.33) | 6481 (15.14%) |
| 2021-05-07 | 81.8 (0.0%) | 11709 | -588 | 65 | 18 | 0.56% | 52.46 (-2.64) | 5629 (111.65%) |
| 2021-04-29 | 81.8 (0.49%) | 12297 | -54 | 47 | 7 | 0.38% | 55.1 (-0.24) | 2659 (-25.08%) |
| 2021-04-23 | 81.4 (-4.8%) | 12351 | -69 | 40 | 40 | 0.32% | 55.34 (-0.31) | 3550 (-5.64%) |
| 2021-04-16 | 85.5 (-6.04%) | 12420 | -364 | 0 | 0 | 0 | 55.65 (-2.16) | 3762 (-24.32%) |
| 2021-04-09 | 91.0 (-1.09%) | 12784 | -4 | 0 | 0 | 0 | 57.81 (-0.02) | 4971 (20.68%) |
| 2021-04-01 | 92.0 (3.25%) | 12788 | 248 | 0 | 0 | 0 | 57.83 (1.12) | 4119 (-19.01%) |
| 2021-03-26 | 89.1 (-3.26%) | 12540 | -75 | 0 | 0 | 0 | 56.71 (-0.34) | 5086 (-46.71%) |
| 2021-03-19 | 92.1 (3.95%) | 12615 | 564 | 0 | 0 | 0 | 57.05 (2.55) | 9543 (93.62%) |
| 2021-03-12 | 88.6 (5.6%) | 12051 | -230 | 0 | 0 | 0 | 54.5 (-1.9) | 4928 (101.6%) |
| 2021-03-05 | 83.9 (-0.71%) | 12281 | 113 | 0 | 0 | 0 | 56.4 (0.52) | 2444 (-45.1%) |
| 2021-02-26 | 84.5 (0.6%) | 12168 | 1 | 0 | 0 | 0 | 55.88 (0.0) | 4453 (91.18%) |
| 2021-02-19 | 84.0 (3.58%) | 12167 | -529 | 0 | 0 | 0 | 55.88 (-3.57) | 2329 (-45.2%) |
| 2021-02-05 | 81.1 (0.25%) | 12696 | -72 | 0 | 0 | 0 | 59.45 (-0.33) | 4250 (19.01%) |
| 2021-01-29 | 80.9 (-4.49%) | 12768 | 268 | 0 | 0 | 0 | 59.78 (1.25) | 3571 (-60.55%) |
| 2021-01-22 | 84.7 (-7.63%) | 12500 | -2179 | 0 | 0 | 0 | 58.53 (-10.2) | 9053 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 91.7 (0.22%) | 14679 | -879 | 0 | 0 | 0 | 68.73 (-4.83) | 11339 (-37.18%) |
| 2021-01-08 | 91.5 (-6.35%) | 15558 | -470 | 0 | -807 | 0 | 73.56 (-2.22) | 18051 (163.89%) |
| 2020-12-31 | 97.7 (0.93%) | 16028 | 869 | 807 | 10 | 5.03% | 75.78 (4.11) | 6840 (1.39%) |
| 2020-12-25 | 96.8 (8.64%) | 15159 | 789 | 797 | -30 | 5.26% | 71.67 (3.73) | 6746 (-18.42%) |
| 2020-12-18 | 89.1 (-2.41%) | 14370 | 500 | 827 | -107 | 5.76% | 67.94 (2.36) | 8270 (-82.9%) |
| 2020-12-11 | 91.3 (11.75%) | 13870 | -727 | 934 | 135 | 6.73% | 65.58 (-3.44) | 48365 (513.63%) |
| 2020-12-04 | 81.7 (3.42%) | 14597 | -231 | 799 | 67 | 5.47% | 69.02 (-1.09) | 7881 (-19.7%) |
| 2020-11-27 | 79.0 (3.81%) | 14828 | 130 | 732 | 58 | 4.94% | 70.11 (0.62) | 9815 (1.86%) |
| 2020-11-20 | 76.1 (6.73%) | 14698 | 392 | 674 | 6 | 4.59% | 69.49 (1.85) | 9637 (155.65%) |
| 2020-11-13 | 71.3 (0.56%) | 14306 | 203 | 668 | -16 | 4.67% | 67.64 (0.6) | 3769 (-10.96%) |
| 2020-11-06 | 70.9 (1.0%) | 14103 | 264 | 684 | -64 | 4.85% | 67.04 (1.26) | 4233 (-53.95%) |
| 2020-10-30 | 70.2 (-10.12%) | 13839 | -258 | 748 | -223 | 5.41% | 65.78 (-1.23) | 9192 (-65.62%) |
| 2020-10-23 | 78.1 (10.94%) | 14097 | 1421 | 971 | 247 | 6.89% | 67.01 (6.76) | 26739 (365.46%) |
| 2020-10-16 | 70.4 (-0.42%) | 12676 | 163 | 724 | -69 | 5.71% | 60.25 (-1.11) | 5744 (-43.18%) |
