- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 291.0 (4.86%) | 9940 | -112 | 323 | 3 | 0 | 3.25% | 36.15 (-0.4) | 1402 (-11.1%) |
| 2026-06-02 | 277.5 (-1.94%) | 10052 | -105 | 320 | 10 | 3 | 3.18% | 36.55 (-0.38) | 1577 (-27.29%) |
| 2026-06-01 | 283.0 (9.48%) | 10157 | -426 | 310 | -3 | 0 | 3.05% | 36.93 (-1.55) | 2169 (78.08%) |
| 2026-05-29 | 258.5 (5.3%) | 10583 | -197 | 313 | -1 | 0 | 2.96% | 38.48 (-0.72) | 1218 (-2.48%) |
| 2026-05-28 | 245.5 (-1.6%) | 10780 | -263 | 314 | -39 | 0 | 2.91% | 39.2 (-0.96) | 1249 (4.43%) |
| 2026-05-27 | 249.5 (-2.73%) | 11043 | -212 | 353 | -39 | 1 | 3.2% | 40.16 (-0.77) | 1196 (-23.87%) |
| 2026-05-26 | 256.5 (2.4%) | 11255 | -239 | 392 | -333 | 0 | 3.48% | 40.93 (-0.87) | 1571 (-22.53%) |
| 2026-05-25 | 250.5 (2.45%) | 11494 | -500 | 725 | -744 | 0 | 6.31% | 41.8 (-1.81) | 2028 (-86.46%) |
| 2026-05-22 | 244.5 (1.24%) | 11994 | 761 | 1469 | 1099 | 8 | 12.25% | 43.61 (2.76) | 14976 (27.78%) |
| 2026-05-21 | 241.5 (0.62%) | 11233 | 360 | 370 | 62 | 2 | 3.29% | 40.85 (1.31) | 11720 (-18.64%) |
| 2026-05-20 | 240.0 (-9.77%) | 10873 | -430 | 308 | 8 | 1 | 2.83% | 39.54 (-1.56) | 14405 (223.2%) |
| 2026-05-19 | 266.0 (-2.03%) | 11303 | -459 | 300 | -32 | 0 | 2.65% | 41.1 (-1.67) | 4457 (-21.28%) |
| 2026-05-18 | 271.5 (9.92%) | 11762 | 796 | 332 | -26 | 0 | 2.82% | 42.77 (2.89) | 5662 (1.05%) |
| 2026-05-15 | 247.0 (-6.44%) | 10966 | -708 | 358 | -18 | 4 | 3.26% | 39.88 (-2.57) | 5603 (26.62%) |
| 2026-05-14 | 264.0 (5.6%) | 11674 | -31 | 376 | 4 | 48 | 3.22% | 42.45 (-0.21) | 4425 (44.04%) |
| 2026-05-13 | 250.0 (3.52%) | 11705 | -274 | 372 | -5 | 46 | 3.18% | 42.66 (-1.0) | 3072 (-28.09%) |
| 2026-05-12 | 241.5 (8.3%) | 11979 | -197 | 377 | 69 | 0 | 3.15% | 43.66 (-0.72) | 4272 (1.71%) |
| 2026-05-11 | 223.0 (9.85%) | 12176 | 371 | 308 | 11 | 0 | 2.53% | 44.38 (1.35) | 4200 (38.84%) |
| 2026-05-08 | 203.0 (-0.49%) | 11805 | -242 | 297 | 4 | 0 | 2.52% | 43.03 (-0.88) | 3025 (-11.11%) |
| 2026-05-07 | 204.0 (4.35%) | 12047 | 473 | 293 | -93 | 0 | 2.43% | 43.91 (1.73) | 3403 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 195.5 (-3.22%) | 11574 | -256 | 386 | -200 | 135 | 3.34% | 42.18 (-0.94) | 4113 (-75.69%) |
| 2026-05-05 | 202.0 (0.0%) | 11830 | -147 | 586 | 114 | 0 | 4.95% | 43.12 (-0.53) | 16918 (-45.7%) |
| 2026-05-04 | 202.0 (4.39%) | 11977 | -1282 | 472 | -38 | 7 | 3.94% | 43.65 (-4.68) | 31158 (129.2%) |
| 2026-04-30 | 193.5 (9.94%) | 13259 | 1924 | 510 | 244 | 0 | 3.85% | 48.33 (7.02) | 13594 (-48.56%) |
| 2026-04-29 | 176.0 (7.98%) | 11335 | 1163 | 266 | 107 | 0 | 2.35% | 41.31 (4.24) | 26425 (61.64%) |
| 2026-04-28 | 163.0 (2.52%) | 10172 | -284 | 159 | 37 | 5 | 1.56% | 37.07 (-1.04) | 16348 (-49.2%) |
| 2026-04-27 | 159.0 (1.6%) | 10456 | 722 | 122 | 45 | 0 | 1.17% | 38.11 (2.63) | 32184 (67.35%) |
| 2026-04-24 | 156.5 (9.82%) | 9734 | 528 | 77 | 41 | 0 | 0.79% | 35.48 (1.93) | 19231 (107.34%) |
| 2026-04-23 | 142.5 (-4.68%) | 9206 | -550 | 36 | 1 | 1 | 0.39% | 33.55 (-2.01) | 9275 (12.37%) |
| 2026-04-22 | 149.5 (0.0%) | 9756 | 79 | 35 | 3 | 1 | 0.36% | 35.56 (0.29) | 8254 (29.82%) |
| 2026-04-21 | 149.5 (0.0%) | 9677 | -631 | 32 | 12 | 2 | 0.33% | 35.27 (-2.3) | 6358 (-40.42%) |
| 2026-04-20 | 149.5 (0.67%) | 10308 | 39 | 20 | 4 | 0 | 0.19% | 37.57 (0.14) | 10671 (9.99%) |
| 2026-04-17 | 148.5 (2.06%) | 10269 | -108 | 16 | 12 | 0 | 0.16% | 37.43 (-0.39) | 9702 (-27.29%) |
| 2026-04-16 | 145.5 (-6.73%) | 10377 | -276 | 4 | 4 | 0 | 0.04% | 37.82 (-1.01) | 13343 (25.74%) |
| 2026-04-15 | 156.0 (9.86%) | 10653 | 1323 | 0 | 0 | 0 | 0.0% | 38.83 (4.82) | 10612 (84.17%) |
| 2026-04-14 | 142.0 (-2.07%) | 9330 | -326 | 0 | 0 | 0 | 0.0% | 34.01 (-1.36) | 5762 (-24.87%) |
| 2026-04-13 | 145.0 (-4.92%) | 9656 | 8 | 0 | -6 | 6 | 0.0% | 35.37 (0.03) | 7669 (-46.09%) |
| 2026-04-10 | 152.5 (1.67%) | 9648 | 324 | 6 | -177 | 6 | 0.06% | 35.34 (1.18) | 14225 (-27.14%) |
| 2026-04-09 | 150.0 (9.89%) | 9324 | 913 | 183 | -222 | 54 | 1.96% | 34.16 (3.35) | 19523 (55.96%) |
| 2026-04-08 | 136.5 (-9.9%) | 8411 | 415 | 405 | 94 | 34 | 4.82% | 30.81 (1.52) | 12518 (0.72%) |
| 2026-04-07 | 151.5 (-1.94%) | 7996 | -75 | 311 | -192 | 69 | 3.89% | 29.29 (-0.28) | 12429 (-38.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 154.5 (1.64%) | 8071 | 612 | 503 | -79 | 2 | 6.23% | 29.57 (2.25) | 20174 (359.23%) |
| 2026-04-01 | 152.0 (9.75%) | 7459 | 181 | 582 | 83 | 3 | 7.8% | 27.32 (0.66) | 4393 (-82.1%) |
| 2026-03-31 | 138.5 (-3.82%) | 7278 | -3098 | 499 | -73 | 13 | 6.86% | 26.66 (-11.35) | 24547 (77.23%) |
| 2026-03-30 | 144.0 (9.92%) | 10376 | 1620 | 572 | 203 | 0 | 5.51% | 38.01 (5.94) | 13850 (-15.92%) |
| 2026-03-27 | 131.0 (-1.87%) | 8756 | 279 | 369 | -62 | 4 | 4.21% | 32.07 (1.02) | 16472 (61.3%) |
| 2026-03-26 | 133.5 (9.88%) | 8477 | 1952 | 431 | 113 | 0 | 5.08% | 31.05 (7.15) | 10212 (-8.0%) |
| 2026-03-25 | 121.5 (6.58%) | 6525 | 397 | 318 | 29 | 3 | 4.87% | 23.9 (1.45) | 11100 (10.38%) |
| 2026-03-24 | 114.0 (-2.56%) | 6128 | -69 | 289 | -62 | 0 | 4.72% | 22.45 (-0.25) | 10056 (7.48%) |
| 2026-03-23 | 117.0 (9.86%) | 6197 | -491 | 351 | 149 | 0 | 5.66% | 22.7 (-1.8) | 9356 (336.38%) |
| 2026-03-20 | 106.5 (0.47%) | 6688 | -70 | 202 | 3 | 0 | 3.02% | 24.5 (-0.26) | 2144 (53.8%) |
| 2026-03-19 | 106.0 (-2.75%) | 6758 | 39 | 199 | -59 | 1 | 2.94% | 24.76 (0.15) | 1394 (-39.58%) |
| 2026-03-18 | 109.0 (1.4%) | 6719 | 1 | 258 | 3 | 1 | 3.84% | 24.61 (0.0) | 2307 (-13.79%) |
| 2026-03-17 | 107.5 (-1.83%) | 6718 | 89 | 255 | -6 | 0 | 3.8% | 24.61 (0.33) | 2676 (-37.33%) |
| 2026-03-16 | 109.5 (0.46%) | 6629 | -174 | 261 | 21 | 0 | 3.94% | 24.28 (-0.64) | 4270 (13.14%) |
| 2026-03-13 | 109.0 (5.31%) | 6803 | 204 | 240 | 21 | 0 | 3.53% | 24.92 (0.66) | 3774 (-1.13%) |
| 2026-03-12 | 103.5 (0.98%) | 6599 | -302 | 219 | -13 | 28 | 3.32% | 24.26 (-1.11) | 3817 (16.27%) |
| 2026-03-11 | 102.5 (8.58%) | 6901 | 277 | 232 | 18 | 0 | 3.36% | 25.37 (1.02) | 3283 (181.32%) |
| 2026-03-10 | 94.4 (5.01%) | 6624 | 18 | 214 | 9 | 0 | 3.23% | 24.35 (0.07) | 1167 (-18.85%) |
| 2026-03-09 | 89.9 (-4.36%) | 6606 | -119 | 205 | -62 | 0 | 3.1% | 24.28 (-0.44) | 1438 (2.79%) |
| 2026-03-06 | 94.0 (-2.29%) | 6725 | -80 | 267 | -6 | 0 | 3.97% | 24.72 (-0.3) | 1399 (-24.34%) |
| 2026-03-05 | 96.2 (5.95%) | 6805 | -223 | 273 | 6 | 4 | 4.01% | 25.02 (-0.82) | 1849 (-14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 90.8 (-7.63%) | 7028 | -210 | 267 | -18 | 0 | 3.8% | 25.84 (-0.77) | 2151 (-23.18%) |
| 2026-03-03 | 98.3 (-4.1%) | 7238 | 27 | 285 | 15 | 0 | 3.94% | 26.61 (0.1) | 2800 (-44.39%) |
| 2026-03-02 | 102.5 (6.66%) | 7211 | -154 | 270 | 6 | 3 | 3.74% | 26.51 (-0.56) | 5035 (139.53%) |
| 2026-02-26 | 96.1 (3.44%) | 7365 | -230 | 264 | -8 | 0 | 3.58% | 27.07 (-0.85) | 2102 (50.04%) |
| 2026-02-25 | 92.9 (-1.9%) | 7595 | -96 | 272 | 31 | 1 | 3.58% | 27.92 (-0.35) | 1401 (-27.75%) |
| 2026-02-24 | 94.7 (-0.32%) | 7691 | -349 | 241 | -2 | 1 | 3.13% | 28.27 (-1.29) | 1939 (-23.78%) |
| 2026-02-23 | 95.0 (6.62%) | 8040 | 241 | 243 | 14 | 0 | 3.02% | 29.56 (0.89) | 2544 (-9.88%) |
| 2026-02-11 | 89.1 (-3.47%) | 7799 | -246 | 229 | -87 | 46 | 2.94% | 28.67 (-0.9) | 2823 (-24.24%) |
| 2026-02-10 | 92.3 (-2.33%) | 8045 | 17 | 316 | -10 | 0 | 3.93% | 29.57 (-0.26) | 3726 (-47.65%) |
| 2026-02-09 | 94.5 (-7.8%) | 8028 | 306 | 326 | -55 | 0 | 4.06% | 29.83 (1.14) | 7117 (133.5%) |
| 2026-02-06 | 102.5 (-9.69%) | 7722 | -569 | 381 | 18 | 0 | 4.93% | 28.69 (-2.11) | 3048 (-0.29%) |
| 2026-02-05 | 113.5 (-2.99%) | 8291 | 279 | 363 | 45 | 0 | 4.38% | 30.8 (1.03) | 3057 (-10.85%) |
| 2026-02-04 | 117.0 (0.0%) | 8012 | 101 | 318 | 2 | 0 | 3.97% | 29.77 (0.38) | 3429 (-44.92%) |
| 2026-02-03 | 117.0 (4.93%) | 7911 | 606 | 316 | 17 | 0 | 3.99% | 29.39 (2.25) | 6226 (96.09%) |
| 2026-02-02 | 111.5 (-0.45%) | 7305 | 65 | 299 | -2 | 0 | 4.09% | 27.14 (0.24) | 3175 (44.19%) |
| 2026-01-30 | 112.0 (0.0%) | 7240 | 48 | 301 | 0 | 0 | 4.16% | 26.9 (0.18) | 2202 (-30.18%) |
| 2026-01-29 | 112.0 (-0.88%) | 7192 | 227 | 301 | -10 | 10 | 4.19% | 26.72 (0.84) | 3154 (-14.64%) |
| 2026-01-28 | 113.0 (0.44%) | 6965 | 217 | 311 | 3 | 0 | 4.47% | 25.88 (0.81) | 3695 (19.73%) |
| 2026-01-27 | 112.5 (0.0%) | 6748 | -145 | 308 | 2 | 0 | 4.56% | 25.07 (-0.54) | 3086 (-30.84%) |
| 2026-01-26 | 112.5 (3.21%) | 6893 | 171 | 306 | -37 | 0 | 4.44% | 25.61 (0.64) | 4462 (51.36%) |
| 2026-01-23 | 109.0 (3.81%) | 6722 | -29 | 343 | 15 | 0 | 5.1% | 24.97 (-0.11) | 2948 (43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 105.0 (0.48%) | 6751 | 94 | 328 | 20 | 0 | 4.86% | 25.08 (0.35) | 2060 (-35.16%) |
| 2026-01-21 | 104.5 (-5.86%) | 6657 | 211 | 308 | -5 | 2 | 4.63% | 24.73 (0.78) | 3177 (-10.23%) |
| 2026-01-20 | 111.0 (1.83%) | 6446 | -57 | 313 | 6 | 0 | 4.86% | 23.95 (-0.21) | 3539 (-33.1%) |
| 2026-01-19 | 109.0 (5.83%) | 6503 | -495 | 307 | -125 | 102 | 4.72% | 24.16 (-1.84) | 5290 (20.47%) |
| 2026-01-16 | 103.0 (-2.83%) | 6998 | 191 | 432 | 2 | 5 | 6.17% | 26.0 (0.71) | 4391 (218.65%) |
| 2026-01-15 | 106.0 (0.47%) | 6807 | -50 | 430 | -3 | 4 | 6.32% | 25.29 (-0.19) | 1378 (-21.26%) |
| 2026-01-14 | 105.5 (0.96%) | 6857 | 30 | 433 | -112 | 89 | 6.31% | 25.48 (0.11) | 1750 (-44.79%) |
| 2026-01-13 | 104.5 (-3.24%) | 6827 | -241 | 545 | -71 | 80 | 7.98% | 25.37 (-0.89) | 3170 (-4.49%) |
| 2026-01-12 | 108.0 (3.35%) | 7068 | 370 | 616 | -132 | 135 | 8.72% | 26.26 (1.37) | 3319 (38.12%) |
| 2026-01-09 | 104.5 (-1.42%) | 6698 | -230 | 748 | -269 | 240 | 11.17% | 24.89 (-0.85) | 2403 (-30.1%) |
| 2026-01-08 | 106.0 (-3.64%) | 6928 | -714 | 1017 | 0 | 0 | 14.68% | 25.74 (-2.65) | 3438 (-27.25%) |
| 2026-01-07 | 110.0 (-0.45%) | 7642 | -120 | 1017 | -98 | 94 | 13.31% | 28.39 (-0.46) | 4726 (-74.11%) |
| 2026-01-06 | 110.5 (-1.34%) | 7762 | -509 | 1115 | 484 | 149 | 14.36% | 28.85 (-1.9) | 18255 (239.82%) |
| 2026-01-05 | 112.0 (-0.88%) | 8271 | 456 | 631 | -5 | 0 | 7.63% | 30.75 (1.7) | 5372 (14.37%) |
| 2026-01-02 | 113.0 (3.2%) | 7815 | 303 | 636 | 195 | 0 | 8.14% | 29.05 (1.13) | 4697 (124.95%) |
| 2025-12-31 | 109.5 (-1.35%) | 7512 | -19 | 441 | 13 | 0 | 5.87% | 27.92 (-0.08) | 2088 (-66.47%) |
| 2025-12-30 | 111.0 (-0.89%) | 7531 | -248 | 428 | -35 | 10 | 5.68% | 28.0 (-0.92) | 6228 (68.01%) |
| 2025-12-29 | 112.0 (9.8%) | 7779 | -15 | 463 | 157 | 1 | 5.95% | 28.92 (-0.05) | 3707 (-25.05%) |
| 2025-12-26 | 102.0 (-5.99%) | 7794 | -516 | 306 | -100 | 7 | 3.93% | 28.97 (-1.92) | 4946 (140.33%) |
| 2025-12-24 | 108.5 (-0.91%) | 8310 | 148 | 406 | -6 | 0 | 4.89% | 30.89 (0.55) | 2058 (-16.95%) |
| 2025-12-23 | 109.5 (0.0%) | 8162 | -208 | 412 | -3 | 0 | 5.05% | 30.34 (-0.77) | 2478 (-19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 109.5 (-2.67%) | 8370 | -63 | 415 | -8 | 0 | 4.96% | 31.11 (-0.24) | 3089 (-4.19%) |
| 2025-12-19 | 112.5 (0.45%) | 8433 | -135 | 423 | -28 | 60 | 5.02% | 31.35 (-0.5) | 3224 (-19.9%) |
| 2025-12-18 | 112.0 (-0.44%) | 8568 | 134 | 451 | -9 | 0 | 5.26% | 31.85 (0.5) | 4025 (-47.98%) |
| 2025-12-17 | 112.5 (4.17%) | 8434 | 233 | 460 | 125 | 0 | 5.45% | 31.35 (0.86) | 7737 (8.09%) |
| 2025-12-16 | 108.0 (0.93%) | 8201 | 169 | 335 | 11 | 24 | 4.08% | 30.49 (0.63) | 7158 (319.09%) |
| 2025-12-15 | 107.0 (1.9%) | 8032 | 2 | 324 | -4 | 0 | 4.03% | 29.86 (0.01) | 1708 (-45.61%) |
| 2025-12-12 | 105.0 (0.96%) | 8030 | 94 | 328 | 16 | 1 | 4.08% | 29.85 (0.32) | 3140 (-5.99%) |
| 2025-12-11 | 104.0 (1.46%) | 7936 | 344 | 312 | 10 | 3 | 3.93% | 29.53 (1.28) | 3340 (80.35%) |
| 2025-12-10 | 102.5 (2.71%) | 7592 | 120 | 302 | -40 | 65 | 3.98% | 28.25 (0.44) | 1852 (30.24%) |
| 2025-12-09 | 99.8 (-0.2%) | 7472 | -578 | 342 | 6 | 0 | 4.58% | 27.81 (-2.15) | 1422 (-56.43%) |
| 2025-12-08 | 100.0 (-1.48%) | 8050 | -240 | 336 | -3 | 6 | 4.17% | 29.96 (-0.89) | 3264 (3.68%) |
| 2025-12-05 | 101.5 (-2.87%) | 8290 | 427 | 339 | -42 | 15 | 4.09% | 30.85 (1.59) | 3148 (-43.86%) |
| 2025-12-04 | 104.5 (4.5%) | 7863 | 127 | 381 | -259 | 342 | 4.85% | 29.26 (0.47) | 5607 (13.69%) |
| 2025-12-03 | 100.0 (2.35%) | 7736 | 34 | 640 | -25 | 0 | 8.27% | 28.79 (0.13) | 4932 (-45.71%) |
| 2025-12-02 | 97.7 (-9.95%) | 7702 | -157 | 665 | -112 | 1 | 8.63% | 28.66 (-0.59) | 9084 (30.4%) |
| 2025-12-01 | 108.5 (9.6%) | 7859 | 1048 | 777 | 423 | 0 | 9.89% | 29.25 (3.9) | 6966 (117.28%) |
| 2025-11-28 | 99.0 (3.23%) | 6811 | 136 | 354 | 94 | 0 | 5.2% | 25.35 (0.51) | 3206 (1.55%) |
| 2025-11-27 | 95.9 (3.68%) | 6675 | 160 | 260 | 76 | 0 | 3.9% | 24.84 (0.6) | 3157 (49.91%) |
| 2025-11-26 | 92.5 (5.35%) | 6515 | -99 | 184 | 25 | 0 | 2.82% | 24.24 (-0.37) | 2106 (204.34%) |
| 2025-11-25 | 87.8 (4.15%) | 6614 | 26 | 159 | 7 | 0 | 2.4% | 24.61 (0.09) | 692 (145.39%) |
| 2025-11-24 | 84.3 (0.72%) | 6588 | 15 | 152 | 0 | 0 | 2.31% | 24.52 (0.06) | 282 (-66.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 83.7 (-4.34%) | 6573 | -41 | 152 | -29 | 0 | 2.31% | 24.46 (-0.15) | 848 (75.57%) |
| 2025-11-20 | 87.5 (3.06%) | 6614 | 40 | 181 | 7 | 0 | 2.74% | 24.61 (0.15) | 483 (-36.86%) |
| 2025-11-19 | 84.9 (-1.39%) | 6574 | 67 | 174 | -16 | 0 | 2.65% | 24.46 (0.25) | 765 (-19.13%) |
| 2025-11-18 | 86.1 (-1.15%) | 6507 | 62 | 190 | -22 | 0 | 2.92% | 24.21 (0.23) | 946 (106.1%) |
| 2025-11-17 | 87.1 (-0.11%) | 6445 | -62 | 212 | -13 | 0 | 3.29% | 23.98 (-0.23) | 459 (-71.0%) |
| 2025-11-14 | 87.2 (-5.11%) | 6507 | -59 | 225 | -40 | 2 | 3.46% | 24.21 (-0.23) | 1583 (22.62%) |
| 2025-11-13 | 91.9 (2.68%) | 6566 | 288 | 265 | 8 | 0 | 4.04% | 24.44 (1.08) | 1291 (140.41%) |
| 2025-11-12 | 89.5 (-0.89%) | 6278 | 39 | 257 | -3 | 0 | 4.09% | 23.36 (0.14) | 537 (-4.28%) |
| 2025-11-11 | 90.3 (-0.44%) | 6239 | -17 | 260 | -2 | 0 | 4.17% | 23.22 (-0.06) | 561 (-42.11%) |
| 2025-11-10 | 90.7 (-1.52%) | 6256 | -6 | 262 | -8 | 0 | 4.19% | 23.28 (-0.02) | 969 (-55.39%) |
| 2025-11-07 | 92.1 (-2.02%) | 6262 | 77 | 270 | 3 | 0 | 4.31% | 23.3 (0.28) | 2172 (-8.01%) |
| 2025-11-06 | 94.0 (4.91%) | 6185 | 330 | 267 | 44 | 3 | 4.32% | 23.02 (1.23) | 2361 (123.16%) |
| 2025-11-05 | 89.6 (-1.65%) | 5855 | 14 | 223 | -15 | 0 | 3.81% | 21.79 (0.05) | 1058 (33.59%) |
| 2025-11-04 | 91.1 (-1.73%) | 5841 | 86 | 238 | 2 | 0 | 4.07% | 21.74 (0.32) | 792 (12.02%) |
| 2025-11-03 | 92.7 (0.43%) | 5755 | 72 | 236 | 4 | 2 | 4.1% | 21.42 (0.27) | 707 (-19.29%) |
| 2025-10-31 | 92.3 (0.11%) | 5683 | -22 | 232 | 2 | 0 | 4.08% | 21.15 (-0.08) | 876 (-49.19%) |
| 2025-10-30 | 92.2 (0.44%) | 5705 | -241 | 230 | 2 | 0 | 4.03% | 21.23 (-0.9) | 1724 (-33.84%) |
| 2025-10-29 | 91.8 (3.49%) | 5946 | 39 | 228 | 17 | 0 | 3.83% | 22.13 (0.15) | 2606 (440.66%) |
| 2025-10-28 | 88.7 (0.8%) | 5907 | 7 | 211 | 5 | 0 | 3.57% | 21.98 (0.02) | 482 (-43.63%) |
| 2025-10-27 | 88.0 (3.9%) | 5900 | -33 | 206 | 8 | 0 | 3.49% | 21.96 (-0.12) | 855 (33.8%) |
| 2025-10-23 | 84.7 (-1.51%) | 5933 | 9 | 198 | -6 | 0 | 3.34% | 22.08 (0.03) | 639 (103.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 86.0 (-1.38%) | 5924 | 24 | 204 | -4 | 0 | 3.44% | 22.05 (0.09) | 314 (-40.87%) |
| 2025-10-21 | 87.2 (1.4%) | 5900 | -17 | 208 | 0 | 2 | 3.53% | 21.96 (-0.06) | 531 (24.07%) |
| 2025-10-20 | 86.0 (0.35%) | 5917 | 18 | 208 | -6 | 0 | 3.52% | 22.02 (0.07) | 428 (-3.39%) |
| 2025-10-17 | 85.7 (-1.95%) | 5899 | -19 | 214 | -3 | 0 | 3.63% | 21.95 (-0.07) | 443 (-24.79%) |
| 2025-10-16 | 87.4 (2.82%) | 5918 | -23 | 217 | 4 | 0 | 3.67% | 22.02 (-0.09) | 589 (19.96%) |
| 2025-10-15 | 85.0 (-0.35%) | 5941 | 7 | 213 | -9 | 0 | 3.59% | 22.11 (0.03) | 491 (-47.54%) |
| 2025-10-14 | 85.3 (-3.07%) | 5934 | -64 | 222 | -43 | 9 | 3.74% | 22.08 (-0.25) | 936 (22.67%) |
| 2025-10-13 | 88.0 (-2.22%) | 5998 | -240 | 265 | -5 | 0 | 4.42% | 22.33 (-0.89) | 763 (-28.42%) |
| 2025-10-09 | 90.0 (-1.85%) | 6238 | 23 | 270 | -9 | 0 | 4.33% | 23.22 (0.09) | 1066 (-30.73%) |
| 2025-10-08 | 91.7 (-2.24%) | 6215 | -43 | 279 | -3 | 0 | 4.49% | 23.13 (-0.16) | 1539 (-58.32%) |
| 2025-10-07 | 93.8 (9.84%) | 6258 | 24 | 282 | -11 | 0 | 4.51% | 23.29 (0.09) | 3692 (727.8%) |
| 2025-10-03 | 85.4 (0.47%) | 6234 | 2 | 293 | -8 | 0 | 4.7% | 23.2 (0.0) | 446 (-20.92%) |
| 2025-10-02 | 85.0 (0.12%) | 6232 | 23 | 301 | -2 | 2 | 4.83% | 23.2 (0.38) | 564 (5.03%) |
| 2025-10-01 | 84.9 (-0.7%) | 6209 | 9 | 303 | -52 | 50 | 4.88% | 22.82 (0.03) | 537 (8.27%) |
| 2025-09-30 | 85.5 (1.79%) | 6200 | 101 | 355 | -7 | 11 | 5.73% | 22.79 (0.37) | 496 (-64.77%) |
| 2025-09-26 | 84.0 (-3.0%) | 6099 | -31 | 362 | -59 | 50 | 5.94% | 22.42 (-0.11) | 1408 (61.1%) |
| 2025-09-25 | 86.6 (-1.59%) | 6130 | 27 | 421 | -16 | 7 | 6.87% | 22.53 (0.1) | 874 (-42.46%) |
| 2025-09-24 | 88.0 (-2.0%) | 6103 | 28 | 437 | -21 | 0 | 7.16% | 22.43 (0.1) | 1519 (-16.26%) |
| 2025-09-23 | 89.8 (-2.81%) | 6075 | 81 | 458 | 2 | 0 | 7.54% | 22.33 (0.3) | 1814 (-81.14%) |
| 2025-09-22 | 92.4 (-3.04%) | 5994 | 365 | 456 | 55 | 0 | 7.61% | 22.03 (1.34) | 9620 (345.58%) |
| 2025-09-19 | 95.3 (9.92%) | 5629 | -144 | 401 | 26 | 0 | 7.12% | 20.69 (-0.53) | 2159 (250.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 86.7 (1.4%) | 5773 | 52 | 375 | 5 | 0 | 6.5% | 21.22 (0.19) | 616 (-25.24%) |
| 2025-09-17 | 85.5 (-1.5%) | 5721 | -29 | 370 | -30 | 0 | 6.47% | 21.03 (-0.1) | 824 (-8.04%) |
| 2025-09-16 | 86.8 (-0.57%) | 5750 | -70 | 400 | -36 | 0 | 6.96% | 21.13 (-0.26) | 896 (-26.62%) |
| 2025-09-15 | 87.3 (-3.0%) | 5820 | 178 | 436 | 19 | 0 | 7.49% | 21.39 (0.65) | 1221 (-33.35%) |
| 2025-09-12 | 90.0 (0.11%) | 5642 | -48 | 417 | 6 | 0 | 7.39% | 20.74 (-0.17) | 1832 (11.3%) |
| 2025-09-11 | 89.9 (-3.54%) | 5690 | -52 | 411 | -38 | 0 | 7.22% | 20.91 (-0.19) | 1646 (-46.33%) |
| 2025-09-10 | 93.2 (4.72%) | 5742 | 6 | 449 | 73 | 0 | 7.82% | 21.1 (0.02) | 3067 (103.92%) |
| 2025-09-09 | 89.0 (-2.84%) | 5736 | 96 | 376 | -40 | 0 | 6.56% | 21.08 (0.35) | 1504 (-15.79%) |
| 2025-09-08 | 91.6 (2.81%) | 5640 | 24 | 416 | 25 | 0 | 7.38% | 20.73 (0.09) | 1786 (195.21%) |
| 2025-09-05 | 89.1 (1.02%) | 5616 | -14 | 391 | 11 | 0 | 6.96% | 20.64 (-0.05) | 605 (-55.12%) |
| 2025-09-04 | 88.2 (-1.56%) | 5630 | -117 | 380 | -4 | 0 | 6.75% | 20.69 (-0.43) | 1348 (18.56%) |
| 2025-09-03 | 89.6 (-0.33%) | 5747 | 47 | 384 | 7 | 0 | 6.68% | 21.12 (0.17) | 1137 (-41.0%) |
| 2025-09-02 | 89.9 (0.0%) | 5700 | 56 | 377 | -1 | 2 | 6.61% | 20.95 (0.21) | 1927 (24.89%) |
| 2025-09-01 | 89.9 (-1.32%) | 5644 | 43 | 378 | -17 | 0 | 6.7% | 20.74 (0.15) | 1543 (-37.86%) |
| 2025-08-29 | 91.1 (3.05%) | 5601 | 146 | 395 | 29 | 0 | 7.05% | 20.59 (0.54) | 2483 (79.93%) |
| 2025-08-28 | 88.4 (0.45%) | 5455 | 107 | 366 | -3 | 0 | 6.71% | 20.05 (0.39) | 1380 (-56.94%) |
| 2025-08-27 | 88.0 (5.39%) | 5348 | 59 | 369 | -51 | 0 | 6.9% | 19.66 (0.22) | 3205 (110.99%) |
| 2025-08-26 | 83.5 (3.86%) | 5289 | 153 | 420 | 22 | 0 | 7.94% | 19.44 (0.56) | 1519 (198.43%) |
| 2025-08-25 | 80.4 (1.01%) | 5136 | 16 | 398 | 6 | 0 | 7.75% | 18.88 (0.06) | 509 (0.0%) |
| 2025-08-22 | 79.6 (1.27%) | 5120 | -2 | 392 | 0 | 0 | 7.66% | 18.82 (0.0) | 509 (14.38%) |
| 2025-08-21 | 78.6 (1.29%) | 5122 | -65 | 392 | 6 | 0 | 7.65% | 18.82 (-0.24) | 445 (-65.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 77.6 (-2.39%) | 5187 | 189 | 386 | -3 | 0 | 7.44% | 19.06 (0.69) | 1307 (141.59%) |
| 2025-08-19 | 79.5 (-0.62%) | 4998 | -2 | 389 | 0 | 0 | 7.78% | 18.37 (-0.01) | 541 (-50.77%) |
| 2025-08-18 | 80.0 (-0.62%) | 5000 | -236 | 389 | -9 | 0 | 7.78% | 18.38 (-0.86) | 1099 (142.6%) |
| 2025-08-15 | 80.5 (0.0%) | 5236 | -6 | 398 | -7 | 0 | 7.6% | 19.24 (-0.03) | 453 (-11.0%) |
| 2025-08-14 | 80.5 (-0.74%) | 5242 | 67 | 405 | -8 | 0 | 7.73% | 19.27 (0.25) | 509 (-26.55%) |
| 2025-08-13 | 81.1 (-0.37%) | 5175 | -1 | 413 | 6 | 0 | 7.98% | 19.02 (0.0) | 693 (80.0%) |
| 2025-08-12 | 81.4 (0.37%) | 5176 | 15 | 407 | -1 | 0 | 7.86% | 19.02 (0.05) | 385 (-62.62%) |
| 2025-08-11 | 81.1 (-2.76%) | 5161 | 119 | 408 | -27 | 0 | 7.91% | 18.97 (0.44) | 1030 (0.29%) |
| 2025-08-08 | 83.4 (0.0%) | 5042 | 26 | 435 | 20 | 0 | 8.63% | 18.53 (0.09) | 1027 (-57.3%) |
| 2025-08-07 | 83.4 (5.17%) | 5016 | -73 | 415 | -2 | 0 | 8.27% | 18.44 (-0.26) | 2405 (87.45%) |
| 2025-08-06 | 79.3 (-3.53%) | 5089 | 95 | 417 | 9 | 0 | 8.19% | 18.7 (0.35) | 1283 (205.48%) |
| 2025-08-05 | 82.2 (1.48%) | 4994 | -12 | 408 | 3 | 0 | 8.17% | 18.35 (-0.05) | 420 (16.67%) |
| 2025-08-04 | 81.0 (-0.49%) | 5006 | -5 | 405 | 1 | 2 | 8.09% | 18.4 (-0.02) | 360 (-48.2%) |
| 2025-08-01 | 81.4 (1.62%) | 5011 | 28 | 404 | 0 | 0 | 8.06% | 18.42 (0.11) | 695 (42.71%) |
| 2025-07-31 | 80.1 (-1.35%) | 4983 | 73 | 404 | -33 | 0 | 8.11% | 18.31 (0.26) | 487 (10.18%) |
| 2025-07-30 | 81.2 (-0.73%) | 4910 | 9 | 437 | 3 | 0 | 8.9% | 18.05 (0.04) | 442 (34.35%) |
| 2025-07-29 | 81.8 (-1.68%) | 4901 | -317 | 434 | -2 | 0 | 8.86% | 18.01 (-1.17) | 329 (-32.86%) |
| 2025-07-28 | 83.2 (0.0%) | 5218 | 14 | 436 | -8 | 0 | 8.36% | 19.18 (0.05) | 490 (0.0%) |
| 2025-07-25 | 83.2 (0.36%) | 5204 | -11 | 444 | 6 | 0 | 8.53% | 19.13 (-0.04) | 490 (22.81%) |
| 2025-07-24 | 82.9 (2.47%) | 5215 | 31 | 438 | 2 | 0 | 8.4% | 19.17 (0.12) | 399 (28.3%) |
| 2025-07-23 | 80.9 (1.0%) | 5184 | -127 | 436 | 24 | 0 | 8.41% | 19.05 (-0.47) | 311 (-70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 80.1 (-3.96%) | 5311 | -21 | 412 | 4 | 0 | 7.76% | 19.52 (-0.08) | 1050 (263.32%) |
| 2025-07-21 | 83.4 (0.48%) | 5332 | -340 | 408 | 6 | 0 | 7.65% | 19.6 (-1.25) | 289 (-59.18%) |
| 2025-07-18 | 83.0 (-2.7%) | 5672 | -4 | 402 | -5 | 0 | 7.09% | 20.85 (-0.01) | 708 (91.35%) |
| 2025-07-17 | 85.3 (-0.35%) | 5676 | 8 | 407 | 2 | 0 | 7.17% | 20.86 (0.03) | 370 (-79.36%) |
| 2025-07-16 | 85.6 (4.65%) | 5668 | -16 | 405 | 41 | 0 | 7.15% | 20.83 (-0.06) | 1793 (542.65%) |
| 2025-07-15 | 81.8 (0.62%) | 5684 | 63 | 364 | 10 | 0 | 6.4% | 20.89 (0.23) | 279 (55.87%) |
| 2025-07-14 | 81.3 (-1.45%) | 5621 | -7 | 354 | 8 | 0 | 6.3% | 20.66 (-0.09) | 179 (-28.4%) |
| 2025-07-11 | 82.5 (1.1%) | 5628 | -3 | 346 | 7 | 0 | 6.15% | 20.75 (-0.01) | 250 (-26.25%) |
| 2025-07-10 | 81.6 (-1.69%) | 5631 | 2 | 339 | 10 | 0 | 6.02% | 20.76 (0.01) | 339 (-29.08%) |
| 2025-07-09 | 83.0 (1.59%) | 5629 | 26 | 329 | 0 | 0 | 5.84% | 20.75 (0.09) | 478 (-46.17%) |
| 2025-07-08 | 81.7 (-0.12%) | 5603 | -169 | 329 | 13 | 1 | 5.87% | 20.66 (-0.62) | 888 (-17.63%) |
| 2025-07-07 | 81.8 (-2.73%) | 5772 | -157 | 316 | -4 | 0 | 5.47% | 21.28 (-0.58) | 1078 (18.07%) |
| 2025-07-04 | 84.1 (-3.22%) | 5929 | 79 | 320 | -18 | 0 | 5.4% | 21.86 (0.29) | 913 (11.07%) |
| 2025-07-03 | 86.9 (2.24%) | 5850 | 81 | 338 | 8 | 5 | 5.78% | 21.57 (0.3) | 822 (131.55%) |
| 2025-07-02 | 85.0 (0.59%) | 5769 | 52 | 330 | 1 | 0 | 5.72% | 21.27 (0.19) | 355 (-38.9%) |
| 2025-07-01 | 84.5 (0.12%) | 5717 | 71 | 329 | 8 | 0 | 5.75% | 21.08 (0.26) | 581 (17.61%) |
| 2025-06-30 | 84.4 (-0.35%) | 5646 | 52 | 321 | 7 | 3 | 5.69% | 20.82 (0.2) | 494 (12.53%) |
| 2025-06-27 | 84.7 (-0.35%) | 5594 | 44 | 314 | -24 | 17 | 5.61% | 20.62 (0.16) | 439 (-50.56%) |
| 2025-06-26 | 85.0 (-2.41%) | 5550 | 92 | 338 | -19 | 2 | 6.09% | 20.46 (0.34) | 888 (-40.08%) |
| 2025-06-25 | 87.1 (1.87%) | 5458 | 42 | 357 | 27 | 1 | 6.54% | 20.12 (0.15) | 1482 (19.61%) |
| 2025-06-24 | 85.5 (2.52%) | 5416 | 99 | 330 | 12 | 1 | 6.09% | 19.97 (0.37) | 1239 (77.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 83.4 (1.83%) | 5317 | -32 | 318 | -3 | 0 | 5.98% | 19.6 (-0.12) | 697 (35.08%) |
| 2025-06-20 | 81.9 (-0.73%) | 5349 | -17 | 321 | -62 | 50 | 6.0% | 19.72 (-0.06) | 516 (20.0%) |
| 2025-06-19 | 82.5 (-0.84%) | 5366 | 15 | 383 | -9 | 19 | 7.14% | 19.78 (0.05) | 430 (-51.08%) |
| 2025-06-18 | 83.2 (-0.48%) | 5351 | -56 | 392 | -24 | 12 | 7.33% | 19.73 (-0.21) | 879 (-11.75%) |
| 2025-06-17 | 83.6 (-1.07%) | 5407 | -262 | 416 | -51 | 60 | 7.69% | 19.94 (-0.96) | 996 (47.99%) |
| 2025-06-16 | 84.5 (-0.59%) | 5669 | -25 | 467 | -43 | 24 | 8.24% | 20.9 (-0.09) | 673 (-41.07%) |
| 2025-06-13 | 85.0 (-2.41%) | 5694 | 40 | 510 | 47 | 0 | 8.96% | 20.99 (0.14) | 1142 (-42.79%) |
| 2025-06-12 | 87.1 (-2.79%) | 5654 | 67 | 463 | -10 | 0 | 8.19% | 20.85 (0.25) | 1996 (-53.53%) |
| 2025-06-11 | 89.6 (6.04%) | 5587 | 188 | 473 | 131 | 1 | 8.47% | 20.6 (0.69) | 4295 (44.37%) |
| 2025-06-10 | 84.5 (3.05%) | 5399 | 91 | 342 | 1 | 0 | 6.33% | 19.91 (0.34) | 2975 (27.41%) |
| 2025-06-09 | 82.0 (0.99%) | 5308 | -6 | 341 | 24 | 0 | 6.42% | 19.57 (-0.02) | 2335 (-59.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 291.0 (12.57%) | 9940 | -643 | 323 | 10 | 3.25% | 36.15 (-2.33) | 5148 (-29.11%) |
| 2026-05-29 | 258.5 (5.73%) | 10583 | -1411 | 313 | -1156 | 2.96% | 38.48 (-5.13) | 7262 (-85.82%) |
| 2026-05-22 | 244.5 (-1.01%) | 11994 | 1028 | 1469 | 1111 | 12.25% | 43.61 (3.73) | 51220 (137.44%) |
| 2026-05-15 | 247.0 (21.67%) | 10966 | -839 | 358 | 61 | 3.26% | 39.88 (-3.15) | 21572 (-63.2%) |
| 2026-05-08 | 203.0 (4.91%) | 11805 | -1454 | 297 | -213 | 2.52% | 43.03 (-5.3) | 58617 (-33.8%) |
| 2026-04-30 | 193.5 (23.64%) | 13259 | 3525 | 510 | 433 | 3.85% | 48.33 (12.85) | 88551 (64.63%) |
| 2026-04-24 | 156.5 (5.39%) | 9734 | -535 | 77 | 61 | 0.79% | 35.48 (-1.95) | 53789 (14.23%) |
| 2026-04-17 | 148.5 (-2.62%) | 10269 | 621 | 16 | 10 | 0.16% | 37.43 (2.09) | 47088 (-19.78%) |
| 2026-04-10 | 152.5 (-1.29%) | 9648 | 1577 | 6 | -497 | 0.06% | 35.34 (5.77) | 58695 (-6.78%) |
| 2026-04-02 | 154.5 (17.94%) | 8071 | -685 | 503 | 134 | 6.23% | 29.57 (-2.5) | 62964 (10.08%) |
| 2026-03-27 | 131.0 (23.0%) | 8756 | 2068 | 369 | 167 | 4.21% | 32.07 (7.57) | 57196 (347.16%) |
| 2026-03-20 | 106.5 (-2.29%) | 6688 | -115 | 202 | -38 | 3.02% | 24.5 (-0.42) | 12791 (-5.1%) |
| 2026-03-13 | 109.0 (15.96%) | 6803 | 78 | 240 | -27 | 3.53% | 24.92 (0.2) | 13479 (1.85%) |
| 2026-03-06 | 94.0 (-2.19%) | 6725 | -640 | 267 | 3 | 3.97% | 24.72 (-2.35) | 13234 (65.72%) |
| 2026-02-26 | 96.1 (7.86%) | 7365 | -434 | 264 | 35 | 3.58% | 27.07 (-1.6) | 7986 (-41.56%) |
| 2026-02-11 | 89.1 (-13.07%) | 7799 | 77 | 229 | -152 | 2.94% | 28.67 (-0.02) | 13666 (-27.83%) |
| 2026-02-06 | 102.5 (-8.48%) | 7722 | 482 | 381 | 80 | 4.93% | 28.69 (1.79) | 18935 (14.07%) |
| 2026-01-30 | 112.0 (2.75%) | 7240 | 518 | 301 | -42 | 4.16% | 26.9 (1.93) | 16599 (-2.44%) |
| 2026-01-23 | 109.0 (5.83%) | 6722 | -276 | 343 | -89 | 5.1% | 24.97 (-1.03) | 17014 (21.46%) |
| 2026-01-16 | 103.0 (-1.44%) | 6998 | 300 | 432 | -316 | 6.17% | 26.0 (1.11) | 14008 (-59.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 104.5 (-7.52%) | 6698 | -1117 | 748 | 112 | 11.17% | 24.89 (-4.16) | 34194 (628.0%) |
| 2026-01-02 | 113.0 (10.78%) | 7815 | 21 | 636 | 330 | 8.14% | 29.05 (0.08) | 4697 (-62.64%) |
| 2025-12-26 | 102.0 (-9.33%) | 7794 | -639 | 306 | -117 | 3.93% | 28.97 (-2.38) | 12571 (-47.3%) |
| 2025-12-19 | 112.5 (7.14%) | 8433 | 403 | 423 | 95 | 5.02% | 31.35 (1.5) | 23852 (83.22%) |
| 2025-12-12 | 105.0 (3.45%) | 8030 | -260 | 328 | -11 | 4.08% | 29.85 (-1.0) | 13018 (-56.22%) |
| 2025-12-05 | 101.5 (2.53%) | 8290 | 1479 | 339 | -15 | 4.09% | 30.85 (5.5) | 29737 (214.91%) |
| 2025-11-28 | 99.0 (18.28%) | 6811 | 238 | 354 | 202 | 5.2% | 25.35 (0.89) | 9443 (169.72%) |
| 2025-11-21 | 83.7 (-4.01%) | 6573 | 66 | 152 | -73 | 2.31% | 24.46 (0.25) | 3501 (-29.14%) |
| 2025-11-14 | 87.2 (-5.32%) | 6507 | 245 | 225 | -45 | 3.46% | 24.21 (0.91) | 4941 (-30.31%) |
| 2025-11-07 | 92.1 (-0.22%) | 6262 | 579 | 270 | 38 | 4.31% | 23.3 (2.15) | 7090 (8.36%) |
| 2025-10-31 | 92.3 (8.97%) | 5683 | -250 | 232 | 34 | 4.08% | 21.15 (-0.93) | 6543 (242.21%) |
| 2025-10-23 | 84.7 (-1.17%) | 5933 | 34 | 198 | -16 | 3.34% | 22.08 (0.13) | 1912 (-40.66%) |
| 2025-10-17 | 85.7 (-4.78%) | 5899 | -339 | 214 | -56 | 3.63% | 21.95 (-1.27) | 3222 (-48.83%) |
| 2025-10-09 | 90.0 (5.39%) | 6238 | 4 | 270 | -23 | 4.33% | 23.22 (0.02) | 6297 (208.22%) |
| 2025-10-03 | 85.4 (1.67%) | 6234 | 135 | 293 | -69 | 4.7% | 23.2 (0.78) | 2043 (-86.59%) |
| 2025-09-26 | 84.0 (-11.86%) | 6099 | 470 | 362 | -39 | 5.94% | 22.42 (1.73) | 15235 (166.53%) |
| 2025-09-19 | 95.3 (5.89%) | 5629 | -13 | 401 | -16 | 7.12% | 20.69 (-0.05) | 5716 (-41.88%) |
| 2025-09-12 | 90.0 (1.01%) | 5642 | 26 | 417 | 26 | 7.39% | 20.74 (0.1) | 9835 (49.92%) |
| 2025-09-05 | 89.1 (-2.2%) | 5616 | 15 | 391 | -4 | 6.96% | 20.64 (0.05) | 6560 (-27.88%) |
| 2025-08-29 | 91.1 (14.45%) | 5601 | 481 | 395 | 3 | 7.05% | 20.59 (1.77) | 9096 (133.17%) |
| 2025-08-22 | 79.6 (-1.12%) | 5120 | -116 | 392 | -6 | 7.66% | 18.82 (-0.42) | 3901 (27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 80.5 (-3.48%) | 5236 | 194 | 398 | -37 | 7.6% | 19.24 (0.71) | 3070 (-44.13%) |
| 2025-08-08 | 83.4 (2.46%) | 5042 | 31 | 435 | 31 | 8.63% | 18.53 (0.11) | 5495 (124.93%) |
| 2025-08-01 | 81.4 (-2.16%) | 5011 | -193 | 404 | -40 | 8.06% | 18.42 (-0.71) | 2443 (-3.78%) |
| 2025-07-25 | 83.2 (0.24%) | 5204 | -468 | 444 | 42 | 8.53% | 19.13 (-1.72) | 2539 (-23.73%) |
| 2025-07-18 | 83.0 (0.61%) | 5672 | 44 | 402 | 56 | 7.09% | 20.85 (0.1) | 3329 (9.76%) |
| 2025-07-11 | 82.5 (-1.9%) | 5628 | -301 | 346 | 26 | 6.15% | 20.75 (-1.11) | 3033 (-4.17%) |
| 2025-07-04 | 84.1 (-0.71%) | 5929 | 335 | 320 | 6 | 5.4% | 21.86 (1.24) | 3165 (-33.3%) |
| 2025-06-27 | 84.7 (3.42%) | 5594 | 245 | 314 | -7 | 5.61% | 20.62 (0.9) | 4745 (35.8%) |
| 2025-06-20 | 81.9 (-3.65%) | 5349 | -345 | 321 | -189 | 6.0% | 19.72 (-1.27) | 3494 (-72.58%) |
| 2025-06-13 | 85.0 (4.68%) | 5694 | 380 | 510 | 193 | 8.96% | 20.99 (1.4) | 12743 (-3.75%) |
| 2025-06-06 | 81.2 (2.14%) | 5314 | 416 | 317 | 78 | 5.97% | 19.59 (1.53) | 13240 (716.78%) |
| 2025-05-29 | 79.5 (-2.93%) | 4898 | -79 | 239 | -54 | 4.88% | 18.06 (-0.29) | 1621 (-49.72%) |
| 2025-05-23 | 81.9 (-3.99%) | 4977 | -192 | 293 | 8 | 5.89% | 18.35 (-0.71) | 3224 (-67.71%) |
| 2025-05-16 | 85.3 (17.33%) | 5169 | 290 | 285 | 173 | 5.51% | 19.06 (1.07) | 9983 (340.56%) |
| 2025-05-09 | 72.7 (-4.09%) | 4879 | -387 | 112 | -10 | 2.3% | 17.99 (-1.43) | 2266 (6.89%) |
| 2025-05-02 | 75.8 (2.99%) | 5266 | -133 | 122 | -5 | 2.32% | 19.42 (-0.49) | 2120 (-54.4%) |
| 2025-04-25 | 73.6 (-5.88%) | 5399 | -91 | 127 | -84 | 2.35% | 19.91 (-0.33) | 4649 (-18.38%) |
| 2025-04-18 | 78.2 (22.96%) | 5490 | 328 | 211 | 184 | 3.84% | 20.24 (1.21) | 5696 (52.54%) |
| 2025-04-11 | 63.6 (-15.09%) | 5162 | -1260 | 27 | 27 | 0.52% | 19.03 (-4.65) | 3734 (40.75%) |
| 2025-04-02 | 74.9 (-2.47%) | 6422 | -405 | 0 | -31 | 0.0% | 23.68 (-1.49) | 2653 (41.57%) |
| 2025-03-28 | 76.8 (-5.54%) | 6827 | -205 | 31 | -26 | 0.45% | 25.17 (-0.76) | 1874 (41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 81.3 (-3.56%) | 7032 | 64 | 57 | -21 | 0.81% | 25.93 (0.24) | 1327 (-58.3%) |
| 2025-03-14 | 84.3 (-3.1%) | 6968 | -148 | 78 | -47 | 1.12% | 25.69 (-0.57) | 3182 (-7.82%) |
| 2025-03-07 | 87.0 (-0.57%) | 7116 | 61 | 125 | 6 | 1.76% | 26.26 (0.22) | 3452 (83.03%) |
| 2025-02-27 | 87.5 (-5.2%) | 7055 | -93 | 119 | -80 | 1.69% | 26.04 (-0.34) | 1886 (-79.35%) |
| 2025-02-21 | 92.3 (4.06%) | 7148 | 354 | 199 | 49 | 2.78% | 26.38 (1.31) | 9135 (42.38%) |
| 2025-02-14 | 88.7 (7.26%) | 6794 | 449 | 150 | 30 | 2.21% | 25.07 (1.65) | 6416 (162.84%) |
| 2025-02-07 | 82.7 (1.1%) | 6345 | -80 | 120 | -23 | 1.89% | 23.42 (-0.29) | 2441 (188.19%) |
| 2025-01-22 | 81.8 (2.0%) | 6425 | -23 | 143 | 3 | 2.23% | 23.71 (-0.09) | 847 (-75.01%) |
| 2025-01-17 | 80.2 (-1.84%) | 6448 | -310 | 140 | -61 | 2.17% | 23.8 (-1.14) | 3389 (-19.02%) |
| 2025-01-10 | 81.7 (-1.68%) | 6758 | -363 | 201 | -173 | 2.97% | 24.94 (-1.56) | 4184 (-70.84%) |
| 2025-01-03 | 83.1 (-4.15%) | 7121 | -11 | 374 | -63 | 5.25% | 26.5 (-0.04) | 14353 (791.61%) |
| 2024-12-31 | 86.7 (-1.59%) | 7132 | -96 | 437 | -31 | 6.13% | 26.54 (-0.36) | 1609 (-73.9%) |
| 2024-12-27 | 88.1 (-0.45%) | 7228 | 43 | 468 | 32 | 6.47% | 26.9 (0.16) | 6168 (65.86%) |
| 2024-12-20 | 88.5 (-1.56%) | 7185 | -480 | 436 | -127 | 6.07% | 26.74 (-1.79) | 3719 (-22.54%) |
| 2024-12-13 | 89.9 (-5.47%) | 7665 | -150 | 563 | -75 | 7.35% | 28.53 (-0.76) | 4801 (-1.75%) |
| 2024-12-06 | 95.1 (2.59%) | 7815 | 62 | 638 | 10 | 8.16% | 29.29 (0.24) | 4887 (-30.44%) |
| 2024-11-29 | 92.7 (-3.24%) | 7753 | -1 | 628 | -54 | 8.1% | 29.05 (-0.01) | 7025 (-16.78%) |
| 2024-11-22 | 95.8 (-3.13%) | 7754 | -625 | 682 | 96 | 8.8% | 29.06 (-2.34) | 8442 (-38.29%) |
| 2024-11-15 | 98.9 (-8.85%) | 8379 | -765 | 586 | -77 | 6.99% | 31.4 (-2.97) | 13680 (-25.98%) |
| 2024-11-08 | 108.5 (3.83%) | 9144 | 303 | 663 | -136 | 7.25% | 34.37 (1.14) | 18482 (137.99%) |
| 2024-11-01 | 104.5 (-2.34%) | 8841 | -915 | 799 | -14 | 9.04% | 33.23 (-3.44) | 7766 (-73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 107.0 (4.9%) | 9756 | 498 | 813 | 186 | 8.33% | 36.67 (1.87) | 29011 (261.83%) |
| 2024-10-18 | 102.0 (-2.86%) | 9258 | -809 | 627 | -84 | 6.77% | 34.8 (-3.24) | 8017 (-9.81%) |
| 2024-10-11 | 105.0 (0.0%) | 10067 | -864 | 711 | 17 | 7.06% | 38.04 (-3.27) | 8890 (32.88%) |
| 2024-10-04 | 105.0 (-5.83%) | 10931 | -451 | 694 | 10 | 6.35% | 41.31 (-1.7) | 6690 (-86.25%) |
| 2024-09-27 | 111.5 (3.72%) | 11382 | 2051 | 684 | 93 | 6.01% | 43.01 (7.75) | 48673 (181.75%) |
| 2024-09-20 | 107.5 (11.51%) | 9331 | 518 | 591 | -7 | 6.33% | 35.26 (1.95) | 17275 (34.97%) |
| 2024-09-13 | 96.4 (0.1%) | 8813 | -62 | 598 | -233 | 6.79% | 33.31 (-0.32) | 12799 (-74.74%) |
| 2024-09-06 | 96.3 (-11.65%) | 8875 | -1197 | 831 | 155 | 9.36% | 33.63 (-4.53) | 50670 (25.86%) |
| 2024-08-30 | 109.0 (12.49%) | 10072 | 1545 | 676 | 262 | 6.71% | 38.16 (5.82) | 40259 (273.12%) |
| 2024-08-23 | 96.9 (1.79%) | 8527 | -84 | 414 | 185 | 4.86% | 32.34 (-0.32) | 10789 (34.63%) |
| 2024-08-16 | 95.2 (7.45%) | 8611 | 240 | 229 | 13 | 2.66% | 32.66 (0.49) | 8014 (-50.26%) |
| 2024-08-09 | 88.6 (-9.68%) | 8371 | -1629 | 216 | -304 | 2.58% | 32.17 (-6.26) | 16112 (44.03%) |
| 2024-08-02 | 98.1 (-9.59%) | 10000 | -793 | 520 | 127 | 5.2% | 38.43 (-3.05) | 11186 (104.12%) |
| 2024-07-26 | 108.5 (-7.26%) | 10793 | -507 | 393 | -132 | 3.64% | 41.48 (-1.95) | 5480 (-49.23%) |
| 2024-07-19 | 117.0 (-7.14%) | 11300 | -835 | 525 | -93 | 4.65% | 43.43 (-3.21) | 10794 (-38.72%) |
| 2024-07-12 | 126.0 (-6.67%) | 12135 | -724 | 618 | -206 | 5.09% | 46.64 (-3.43) | 17615 (-49.19%) |
| 2024-07-05 | 135.0 (5.06%) | 12859 | 207 | 824 | -120 | 6.41% | 50.07 (0.81) | 34669 (-32.98%) |
| 2024-06-28 | 128.5 (-1.91%) | 12652 | -878 | 944 | -394 | 7.46% | 49.26 (-3.42) | 51729 (68.7%) |
| 2024-06-21 | 131.0 (11.02%) | 13530 | 968 | 1338 | 578 | 9.89% | 52.68 (3.77) | 30664 (155.77%) |
| 2024-06-14 | 118.0 (-1.26%) | 12562 | 13 | 760 | -92 | 6.05% | 48.91 (0.05) | 11989 (-49.98%) |
| 2024-06-07 | 119.5 (3.46%) | 12549 | 1309 | 852 | 21 | 6.79% | 48.86 (5.1) | 23971 (-47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 115.5 (14.93%) | 11240 | 229 | 831 | 563 | 7.39% | 43.76 (0.89) | 45926 (149.1%) |
| 2024-05-24 | 100.5 (5.9%) | 11011 | 274 | 268 | 80 | 2.43% | 42.87 (1.06) | 18437 (359.18%) |
| 2024-05-17 | 94.9 (1.5%) | 10737 | -156 | 188 | -1 | 1.75% | 41.81 (-0.78) | 4015 (-66.32%) |
| 2024-05-10 | 93.5 (2.19%) | 10893 | -311 | 189 | 70 | 1.74% | 42.59 (-1.21) | 11922 (81.24%) |
| 2024-05-03 | 91.5 (-1.19%) | 11204 | 189 | 119 | -45 | 1.06% | 43.8 (0.74) | 6578 (-49.97%) |
| 2024-04-26 | 92.6 (-2.11%) | 11015 | -43 | 164 | 101 | 1.49% | 43.06 (-0.17) | 13148 (-15.23%) |
| 2024-04-19 | 94.6 (-5.87%) | 11058 | 241 | 63 | 63 | 0.57% | 43.23 (0.94) | 15511 (-24.25%) |
| 2024-04-12 | 100.5 (-1.95%) | 10817 | -352 | 0 | -79 | 0.0% | 42.29 (-2.18) | 20476 (40.67%) |
| 2024-04-03 | 102.5 (9.74%) | 11169 | 594 | 79 | 79 | 0.71% | 44.47 (2.36) | 14556 (42.65%) |
| 2024-03-29 | 93.4 (1.63%) | 10575 | 25 | 0 | -738 | 0.0% | 42.11 (0.1) | 10204 (15.92%) |
| 2024-03-22 | 91.9 (2.68%) | 10550 | -264 | 738 | -182 | 7.0% | 42.01 (-1.05) | 8802 (-42.31%) |
| 2024-03-15 | 89.5 (-4.48%) | 10814 | -359 | 920 | 12 | 8.51% | 43.06 (-1.79) | 15260 (-24.77%) |
| 2024-03-08 | 93.7 (-3.7%) | 11173 | -47 | 908 | -249 | 8.13% | 44.85 (-0.18) | 20285 (-11.67%) |
| 2024-03-01 | 97.3 (-1.62%) | 11220 | -168 | 1157 | 234 | 10.31% | 45.03 (-0.68) | 22965 (-2.56%) |
| 2024-02-23 | 98.9 (4.21%) | 11388 | 396 | 923 | 115 | 8.11% | 45.71 (1.59) | 23568 (157.56%) |
| 2024-02-16 | 94.9 (6.03%) | 10992 | 95 | 808 | 38 | 7.35% | 44.12 (-0.09) | 9150 (215.89%) |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 7.07% | 44.21 (-1.58) | 2896 (-81.79%) |
| 2024-02-02 | 88.1 (1.26%) | 11287 | 291 | 853 | -117 | 7.56% | 45.79 (1.18) | 15906 (-62.6%) |
| 2024-01-26 | 87.0 (2.72%) | 10996 | -1424 | 970 | -702 | 8.82% | 44.61 (-5.78) | 42527 (4.9%) |
| 2024-01-19 | 84.7 (17.31%) | 12420 | 3552 | 1672 | 1515 | 13.46% | 50.39 (14.41) | 40540 (660.1%) |
| 2024-01-12 | 72.2 (0.0%) | 8868 | 157 | 157 | 19 | 1.77% | 35.98 (0.64) | 5333 (-8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.2 (10.57%) | 8711 | 162 | 138 | 39 | 1.58% | 35.34 (0.66) | 5798 (203.52%) |
| 2023-12-29 | 65.3 (5.66%) | 8549 | -47 | 99 | -1 | 1.16% | 34.68 (-0.2) | 1910 (8.07%) |
| 2023-12-22 | 61.8 (-4.19%) | 8596 | -679 | 100 | -22 | 1.16% | 34.88 (-2.75) | 1767 (27.55%) |
| 2023-12-15 | 64.5 (-3.44%) | 9275 | -230 | 122 | -2 | 1.32% | 37.63 (-0.93) | 1385 (-17.99%) |
| 2023-12-08 | 66.8 (-2.2%) | 9505 | -154 | 124 | 0 | 1.3% | 38.56 (-0.63) | 1689 (-22.08%) |
| 2023-12-01 | 68.3 (-1.73%) | 9659 | -118 | 124 | -5 | 1.28% | 39.19 (-0.48) | 2168 (-21.29%) |
| 2023-11-24 | 69.5 (5.3%) | 9777 | -81 | 129 | -5 | 1.32% | 39.67 (-0.33) | 2755 (66.33%) |
| 2023-11-17 | 66.0 (1.54%) | 9858 | 12 | 134 | -1 | 1.36% | 40.0 (0.05) | 1656 (11.37%) |
| 2023-11-10 | 65.0 (0.46%) | 9846 | -86 | 135 | 6 | 1.37% | 39.95 (-0.35) | 1487 (13.03%) |
| 2023-11-03 | 64.7 (2.7%) | 9932 | -111 | 129 | -8 | 1.3% | 40.3 (-0.45) | 1316 (-5.16%) |
| 2023-10-27 | 63.0 (0.64%) | 10043 | -22 | 137 | -17 | 1.36% | 40.75 (-0.08) | 1387 (-38.99%) |
| 2023-10-20 | 62.6 (-2.49%) | 10065 | -74 | 154 | -3 | 1.53% | 40.83 (-0.31) | 2274 (45.53%) |
| 2023-10-13 | 64.2 (0.63%) | 10139 | -14 | 157 | 17 | 1.55% | 41.14 (-0.05) | 1562 (-71.49%) |
| 2023-10-06 | 63.8 (-9.5%) | 10153 | -142 | 140 | -4 | 1.38% | 41.19 (-0.58) | 5481 (64.37%) |
| 2023-09-28 | 70.5 (0.71%) | 10295 | -19 | 144 | -9 | 1.4% | 41.77 (-0.08) | 3334 (-42.6%) |
| 2023-09-22 | 70.0 (2.34%) | 10314 | 285 | 153 | 14 | 1.48% | 41.85 (1.16) | 5809 (88.42%) |
| 2023-09-15 | 68.4 (-0.73%) | 10029 | -111 | 139 | -6 | 1.39% | 40.69 (-0.04) | 3083 (-48.04%) |
| 2023-09-08 | 68.9 (-4.31%) | 10140 | -2 | 145 | -55 | 1.43% | 40.73 (0.0) | 5934 (-16.4%) |
| 2023-09-01 | 72.0 (-3.74%) | 10142 | 26 | 200 | -55 | 1.97% | 40.73 (0.1) | 7098 (-75.37%) |
| 2023-08-25 | 74.8 (4.18%) | 10116 | -41 | 255 | 12 | 2.52% | 40.63 (-0.16) | 28822 (40.31%) |
| 2023-08-18 | 71.8 (3.76%) | 10157 | 276 | 243 | 53 | 2.39% | 40.79 (1.1) | 20541 (-50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 69.2 (1.47%) | 9881 | -4 | 190 | 39 | 1.92% | 39.69 (-0.01) | 41501 (14.85%) |
| 2023-08-04 | 68.2 (8.77%) | 9885 | 801 | 151 | 101 | 1.53% | 39.7 (3.22) | 36135 (230.48%) |
| 2023-07-28 | 62.7 (2.62%) | 9084 | -322 | 50 | -30 | 0.55% | 36.48 (-1.3) | 10934 (-8.45%) |
| 2023-07-21 | 61.1 (0.16%) | 9406 | 24 | 80 | 27 | 0.85% | 37.78 (0.1) | 11943 (91.72%) |
| 2023-07-14 | 61.0 (11.31%) | 9382 | 221 | 53 | 11 | 0.56% | 37.68 (0.89) | 6229 (58.82%) |
| 2023-07-07 | 54.8 (-5.19%) | 9161 | -144 | 42 | -8 | 0.46% | 36.79 (-0.58) | 3922 (39.59%) |
| 2023-06-30 | 57.8 (-4.78%) | 9305 | -15 | 50 | -19 | 0.54% | 37.37 (-0.06) | 2810 (9.81%) |
| 2023-06-21 | 60.7 (-1.78%) | 9320 | -6 | 69 | -29 | 0.74% | 37.43 (-0.03) | 2558 (-78.56%) |
| 2023-06-16 | 61.8 (2.83%) | 9326 | -494 | 98 | 28 | 1.05% | 37.46 (-1.98) | 11933 (-47.34%) |
| 2023-06-09 | 60.1 (15.36%) | 9820 | -556 | 70 | 44 | 0.71% | 39.44 (-2.23) | 22662 (376.92%) |
| 2023-06-02 | 52.1 (12.65%) | 10376 | -41 | 26 | 20 | 0.25% | 41.67 (-0.17) | 4751 (531.08%) |
| 2023-05-26 | 46.25 (1.43%) | 10417 | -44 | 6 | -10 | 0.06% | 41.84 (-0.18) | 752 (-38.69%) |
| 2023-05-19 | 45.6 (3.64%) | 10461 | -92 | 16 | -16 | 0.15% | 42.02 (-0.36) | 1228 (-72.53%) |
| 2023-05-12 | 44.0 (-12.52%) | 10553 | -328 | 32 | 28 | 0.3% | 42.38 (-1.32) | 4470 (232.37%) |
| 2023-05-05 | 50.3 (-1.37%) | 10881 | -101 | 4 | 0 | 0.04% | 43.7 (-0.41) | 1345 (-35.31%) |
| 2023-04-28 | 51.0 (-2.11%) | 10982 | 113 | 4 | 0 | 0.04% | 44.11 (0.46) | 2079 (30.04%) |
| 2023-04-21 | 52.1 (-2.43%) | 10869 | 21 | 4 | 4 | 0.04% | 43.65 (0.08) | 1598 (-19.81%) |
| 2023-04-14 | 53.4 (-5.65%) | 10848 | -71 | 0 | -2 | 0.0% | 43.57 (0.36) | 1994 (40.57%) |
| 2023-04-07 | 56.6 (5.6%) | 10919 | 304 | 2 | -4 | 0.02% | 43.21 (1.21) | 1418 (-5.29%) |
| 2023-03-31 | 53.6 (0.56%) | 10615 | 3 | 6 | 1 | 0.06% | 42.0 (0.01) | 1497 (15.71%) |
| 2023-03-24 | 53.3 (4.51%) | 10612 | -60 | 5 | -1 | 0.05% | 41.99 (-0.24) | 1294 (11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 51.0 (-1.73%) | 10672 | 16 | 6 | -1 | 0.06% | 42.23 (0.06) | 1163 (-0.12%) |
| 2023-03-10 | 51.9 (-1.14%) | 10656 | 4 | 7 | 2 | 0.07% | 42.17 (0.02) | 1164 (326.76%) |
| 2023-03-03 | 52.5 (-0.57%) | 10652 | 8 | 5 | -2 | 0.05% | 42.15 (0.03) | 272 (-85.33%) |
| 2023-02-24 | 52.8 (0.96%) | 10644 | -88 | 7 | 3 | 0.07% | 42.12 (-0.35) | 1859 (243.13%) |
| 2023-02-17 | 52.3 (-0.95%) | 10732 | -69 | 4 | -1 | 0.04% | 42.47 (-0.27) | 542 (-31.12%) |
| 2023-02-10 | 52.8 (-0.56%) | 10801 | -27 | 5 | 1 | 0.05% | 42.74 (-0.11) | 786 (-40.76%) |
| 2023-02-03 | 53.1 (5.15%) | 10828 | 14 | 4 | 0 | 0.04% | 42.85 (0.06) | 1328 (544.34%) |
| 2023-01-17 | 50.5 (0.6%) | 10814 | -10 | 4 | 0 | 0.04% | 42.79 (-0.04) | 206 (-73.67%) |
| 2023-01-13 | 50.2 (0.2%) | 10824 | 8 | 4 | -6 | 0.04% | 42.83 (0.02) | 782 (10.35%) |
| 2023-01-06 | 50.1 (-0.99%) | 10816 | 24 | 10 | -8 | 0.09% | 42.81 (0.1) | 709 (-22.47%) |
| 2022-12-30 | 50.6 (-2.13%) | 10792 | 52 | 18 | -14 | 0.17% | 42.71 (0.21) | 915 (-31.21%) |
| 2022-12-23 | 51.7 (-4.96%) | 10740 | 70 | 32 | -23 | 0.3% | 42.5 (0.27) | 1330 (5.1%) |
| 2022-12-16 | 54.4 (0.18%) | 10670 | 28 | 55 | 35 | 0.52% | 42.23 (0.11) | 1265 (-23.07%) |
| 2022-12-09 | 54.3 (-4.4%) | 10642 | -34 | 20 | 2 | 0.19% | 42.12 (-0.13) | 1645 (-23.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。