| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.46, 22798 (0.0) | 12.41, 26156 (-0.06) | 6.8, 36 (-0.02) | 6.79, 17 (+0.41) | 10.21, 14 (-0.39) | 45.46, 16 (0.0) | 26719 | 1500張 | 103.5 | 114.5 | 115.0 | 101.5 |
| 2026-05-22 | 0.46, 22855 (0.0) | 12.47, 26237 (-0.34) | 6.82, 36 (+0.31) | 6.38, 16 (-1.07) | 10.6, 15 (+1.12) | 45.46, 16 (-0.09) | 26799 | 2025張 | 113.5 | 100.5 | 115.0 | 99.8 |
| 2026-05-15 | 0.46, 22838 (0.0) | 12.81, 26268 (-0.11) | 6.51, 34 (-0.21) | 7.45, 18 (-0.43) | 9.48, 13 (+0.62) | 45.55, 16 (+0.02) | 26836 | 1066張 | 102.0 | 104.5 | 106.0 | 99.0 |
| 2026-05-08 | 0.46, 22863 (0.0) | 12.92, 26334 (-0.01) | 6.72, 35 (-0.74) | 7.88, 19 (+0.68) | 8.86, 12 (-0.0) | 45.53, 16 (-0.04) | 26906 | 1972張 | 103.5 | 94.5 | 106.5 | 94.5 |
| 2026-04-30 | 0.46, 22903 (0.0) | 12.93, 26388 (-0.03) | 7.46, 39 (+0.04) | 7.2, 17 (+0.59) | 8.86, 12 (-0.47) | 45.57, 16 (+0.03) | 26962 | 519張 | 93.1 | 91.9 | 94.3 | 90.3 |
| 2026-04-24 | 0.46, 22934 (-0.01) | 12.96, 26422 (-0.06) | 7.42, 39 (+0.06) | 6.61, 16 (+0.61) | 9.33, 13 (-0.74) | 45.54, 16 (0.0) | 27001 | 1058張 | 92.0 | 94.8 | 95.9 | 90.9 |
| 2026-04-17 | 0.47, 22965 (-0.01) | 13.02, 26467 (+0.08) | 7.36, 39 (+0.02) | 6.0, 15 (+0.5) | 10.07, 14 (-0.26) | 45.54, 16 (+0.01) | 27046 | 793張 | 94.0 | 96.0 | 97.0 | 92.7 |
| 2026-04-10 | 0.48, 23201 (+0.01) | 12.94, 26688 (-0.05) | 7.34, 39 (+0.1) | 5.5, 14 (-0.52) | 10.33, 14 (+0.83) | 45.53, 16 (+0.02) | 27271 | 776張 | 96.0 | 89.5 | 99.5 | 89.5 |
| 2026-04-02 | 0.47, 22821 (0.0) | 12.99, 26321 (-0.03) | 7.24, 38 (+0.24) | 6.02, 15 (+0.53) | 9.5, 13 (-0.14) | 45.51, 16 (-0.69) | 26905 | 807張 | 91.2 | 93.2 | 93.2 | 88.4 |
| 2026-03-27 | 0.47, 22354 (0.0) | 13.02, 25867 (-0.0) | 7.0, 37 (-0.47) | 5.49, 14 (+0.35) | 9.64, 13 (-0.05) | 46.2, 17 (+0.15) | 26445 | 1057張 | 94.0 | 96.2 | 96.7 | 91.6 |
| 2026-03-20 | 0.47, 22095 (0.0) | 13.02, 25614 (-0.05) | 7.47, 39 (+0.01) | 5.14, 13 (-0.64) | 9.69, 13 (+0.57) | 46.05, 17 (+0.1) | 26196 | 1164張 | 98.4 | 100.0 | 101.0 | 95.9 |
| 2026-03-13 | 0.47, 21775 (0.0) | 13.07, 25311 (-0.11) | 7.46, 39 (+0.23) | 5.78, 15 (-0.12) | 9.12, 12 (+0.11) | 45.95, 17 (-0.08) | 25900 | 857張 | 99.4 | 98.9 | 101.5 | 94.7 |
| 2026-03-06 | 0.47, 21576 (0.0) | 13.18, 25133 (-0.15) | 7.23, 38 (+0.74) | 5.9, 15 (+0.22) | 9.01, 12 (-0.8) | 46.03, 17 (+0.03) | 25720 | 1956張 | 101.0 | 101.0 | 108.0 | 94.3 |
| 2026-02-26 | 0.47, 21383 (0.0) | 13.33, 24983 (0.0) | 6.49, 35 (-0.24) | 5.68, 15 (-0.57) | 9.81, 13 (+0.58) | 46.0, 17 (+0.05) | 25570 | 1070張 | 99.4 | 105.5 | 105.5 | 98.3 |
| 2026-02-13 | 0.47, 21310 (0.0) | 13.33, 24884 (+0.02) | 6.73, 36 (-0.18) | 6.25, 16 (+0.35) | 9.23, 13 (-0.03) | 45.95, 17 (+0.04) | 25468 | 810張 | 104.5 | 100.5 | 106.0 | 99.5 |
| 2026-02-06 | 0.47, 21219 (+0.01) | 13.31, 24806 (+0.17) | 6.91, 37 (-0.09) | 5.9, 15 (-0.63) | 9.26, 13 (+0.5) | 45.91, 17 (+0.49) | 25392 | 1643張 | 99.5 | 104.5 | 110.5 | 99.5 |
| 2026-01-30 | 0.46, 21128 (0.0) | 13.14, 24655 (+0.09) | 7.0, 37 (+0.56) | 6.53, 16 (+0.02) | 8.76, 12 (-1.81) | 45.42, 17 (+1.25) | 25246 | 3064張 | 103.5 | 115.0 | 115.0 | 103.5 |
| 2026-01-23 | 0.46, 21079 (0.0) | 13.05, 24619 (+0.04) | 6.44, 35 (-1.01) | 6.51, 17 (+0.24) | 10.57, 14 (+0.65) | 44.17, 16 (-0.38) | 25210 | 4379張 | 117.0 | 125.0 | 129.0 | 115.0 |
| 2026-01-16 | 0.46, 21073 (-0.01) | 13.01, 24565 (+0.06) | 7.45, 39 (-0.08) | 6.27, 16 (-0.05) | 9.92, 13 (+0.67) | 44.55, 16 (-0.14) | 25149 | 5741張 | 124.0 | 119.5 | 130.0 | 115.0 |
| 2026-01-09 | 0.47, 21065 (-0.02) | 12.95, 24536 (+0.03) | 7.53, 39 (-0.26) | 6.32, 17 (-0.08) | 9.25, 13 (+0.5) | 44.69, 16 (+0.02) | 25123 | 4862張 | 118.5 | 112.0 | 121.5 | 108.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.49, 21062 (-0.01) | 12.92, 24526 (-0.21) | 7.79, 41 (-0.25) | 6.4, 17 (+0.28) | 8.75, 12 (+0.21) | 44.67, 16 (-0.09) | 25127 | 2131張 | 113.5 | 113.0 | 113.5 | 108.0 |
| 2025-12-26 | 0.5, 21078 (0.0) | 13.13, 24621 (-0.04) | 8.04, 42 (+0.14) | 6.12, 16 (-0.28) | 8.54, 12 (+0.08) | 44.76, 16 (-0.08) | 25225 | 490張 | 92.8 | 93.6 | 94.5 | 92.2 |
| 2025-12-19 | 0.5, 21053 (-0.02) | 13.17, 24644 (-1.08) | 7.9, 42 (+1.48) | 6.4, 17 (+0.46) | 8.46, 12 (-1.47) | 44.84, 16 (-0.03) | 25251 | 1057張 | 93.3 | 94.4 | 95.2 | 92.5 |
| 2025-12-12 | 0.52, 20956 (+0.02) | 14.25, 24495 (-0.02) | 6.42, 34 (-0.05) | 5.94, 15 (-1.03) | 9.93, 13 (+1.27) | 44.87, 15 (-0.07) | 25038 | 1070張 | 94.8 | 90.3 | 95.2 | 90.1 |
| 2025-12-05 | 0.5, 20946 (0.0) | 14.27, 24504 (-0.03) | 6.47, 34 (+0.3) | 6.97, 17 (+0.06) | 8.66, 11 (+1.41) | 44.94, 15 (-1.49) | 25050 | 1508張 | 90.3 | 85.6 | 96.1 | 85.6 |
| 2025-11-28 | 0.5, 20921 (0.0) | 14.3, 24499 (+0.22) | 6.17, 32 (-0.73) | 6.91, 17 (-0.63) | 7.25, 10 (+0.42) | 46.43, 16 (+0.13) | 25046 | 1344張 | 86.4 | 92.0 | 92.7 | 86.4 |
| 2025-11-21 | 0.5, 20900 (0.0) | 14.08, 24435 (+0.11) | 6.9, 36 (+0.05) | 7.54, 18 (+0.2) | 6.83, 9 (+0.07) | 46.3, 16 (+0.03) | 24977 | 1535張 | 92.1 | 93.5 | 97.0 | 90.6 |
| 2025-11-14 | 0.5, 20848 (0.0) | 13.97, 24302 (-0.06) | 6.85, 35 (+0.03) | 7.34, 18 (+0.59) | 6.76, 9 (-2.51) | 46.27, 16 (+1.83) | 24847 | 786張 | 93.0 | 92.5 | 96.3 | 90.6 |
| 2025-11-07 | 0.5, 20848 (0.0) | 14.03, 24336 (+0.03) | 6.82, 35 (-0.3) | 6.75, 17 (+0.73) | 9.27, 12 (-0.23) | 44.44, 15 (-0.02) | 24879 | 754張 | 93.2 | 95.2 | 95.2 | 89.9 |
| 2025-10-31 | 0.5, 20839 (+0.01) | 14.0, 24322 (+0.05) | 7.12, 36 (-0.16) | 6.02, 15 (+0.03) | 9.5, 12 (-0.09) | 44.46, 15 (-0.01) | 24867 | 774張 | 95.2 | 94.0 | 96.3 | 91.9 |
| 2025-10-23 | 0.49, 20844 (-0.01) | 13.95, 24314 (-0.18) | 7.28, 37 (+0.81) | 5.99, 15 (+0.18) | 9.59, 12 (-0.27) | 44.47, 15 (-0.34) | 24859 | 2034張 | 92.0 | 84.4 | 98.8 | 84.4 |
| 2025-10-17 | 0.5, 20846 (0.0) | 14.13, 24346 (+0.06) | 6.47, 33 (-0.42) | 5.81, 15 (+0.45) | 9.86, 12 (-0.38) | 44.81, 15 (+0.08) | 24891 | 1086張 | 84.4 | 87.5 | 88.2 | 82.9 |
| 2025-10-09 | 0.5, 20826 (0.0) | 14.07, 24330 (+0.09) | 6.89, 35 (-0.28) | 5.36, 14 (+0.29) | 10.24, 12 (+0.06) | 44.73, 15 (-0.02) | 24875 | 448張 | 88.2 | 87.5 | 89.4 | 86.6 |
| 2025-10-03 | 0.5, 20828 (0.0) | 13.98, 24331 (+0.01) | 7.17, 36 (-0.14) | 5.07, 13 (-0.01) | 10.18, 12 (-1.42) | 44.75, 15 (+1.53) | 24879 | 644張 | 87.5 | 88.0 | 89.0 | 86.0 |
| 2025-09-26 | 0.5, 20820 (0.0) | 13.97, 24329 (-0.04) | 7.31, 36 (-0.37) | 5.08, 13 (-0.19) | 11.6, 13 (+0.09) | 43.22, 14 (+0.02) | 24872 | 611張 | 88.5 | 89.8 | 92.0 | 87.0 |
| 2025-09-19 | 0.5, 20816 (0.0) | 14.01, 24334 (+0.1) | 7.68, 38 (-0.02) | 5.27, 14 (-0.13) | 11.51, 13 (+0.08) | 43.2, 14 (+0.02) | 24875 | 1398張 | 89.4 | 89.0 | 92.2 | 84.5 |
| 2025-09-12 | 0.5, 20913 (0.0) | 13.91, 24423 (0.0) | 7.7, 39 (+0.28) | 5.4, 14 (-0.79) | 11.43, 13 (+0.66) | 43.18, 14 (-0.04) | 24969 | 611張 | 89.0 | 89.5 | 91.5 | 88.3 |
| 2025-09-05 | 0.5, 20903 (-0.01) | 13.91, 24419 (-0.1) | 7.42, 38 (-0.05) | 6.19, 16 (-0.01) | 10.77, 12 (+0.17) | 43.22, 14 (-0.15) | 24967 | 525張 | 89.8 | 88.9 | 92.3 | 87.4 |
| 2025-08-29 | 0.51, 20909 (0.0) | 14.01, 24429 (+0.04) | 7.47, 38 (-0.07) | 6.2, 16 (+0.03) | 10.6, 12 (+0.02) | 43.37, 14 (-0.07) | 24971 | 590張 | 88.9 | 88.5 | 90.6 | 87.6 |
| 2025-08-22 | 0.51, 20917 (0.0) | 13.97, 24443 (-0.07) | 7.54, 38 (+0.51) | 6.17, 16 (-0.42) | 10.58, 12 (-0.1) | 43.44, 14 (+0.18) | 24988 | 1080張 | 88.0 | 91.7 | 91.9 | 86.9 |
| 2025-08-15 | 0.51, 20922 (0.0) | 14.04, 24464 (+0.01) | 7.03, 36 (-0.08) | 6.59, 17 (+0.25) | 10.68, 12 (+0.03) | 43.26, 14 (-0.03) | 25005 | 1833張 | 91.9 | 92.1 | 92.4 | 87.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.51, 20904 (0.0) | 14.03, 24454 (+0.05) | 7.11, 36 (+0.24) | 6.34, 16 (+0.33) | 10.65, 12 (-0.6) | 43.29, 14 (+0.02) | 24992 | 622張 | 92.7 | 90.4 | 93.5 | 89.5 |
| 2025-08-01 | 0.51, 20901 (0.0) | 13.98, 24453 (-0.01) | 6.87, 35 (-0.29) | 6.01, 15 (-0.65) | 11.25, 13 (+0.45) | 43.27, 14 (+0.05) | 24996 | 741張 | 90.4 | 91.2 | 91.4 | 88.0 |
| 2025-07-25 | 0.51, 20890 (0.0) | 13.99, 24452 (+0.02) | 7.16, 37 (+0.08) | 6.66, 16 (+0.5) | 10.8, 12 (-0.52) | 43.22, 14 (+0.18) | 24988 | 565張 | 91.2 | 94.2 | 96.0 | 91.2 |
| 2025-07-18 | 0.51, 20879 (0.0) | 13.97, 24443 (-0.06) | 7.08, 36 (+0.18) | 6.16, 15 (+0.49) | 11.32, 13 (-0.7) | 43.04, 14 (+0.02) | 24982 | 629張 | 94.2 | 92.1 | 95.2 | 90.4 |
| 2025-07-11 | 0.51, 20883 (+0.01) | 14.03, 24461 (+0.04) | 6.9, 35 (+0.06) | 5.67, 14 (+0.02) | 12.02, 14 (-0.01) | 43.02, 14 (+0.04) | 24995 | 392張 | 93.3 | 93.2 | 94.4 | 91.0 |
| 2025-07-04 | 0.5, 20883 (-0.01) | 13.99, 24477 (+0.04) | 6.84, 35 (-0.17) | 5.65, 14 (+0.03) | 12.03, 14 (+0.07) | 42.98, 14 (-0.01) | 25014 | 682張 | 93.5 | 96.0 | 99.9 | 93.0 |
| 2025-06-27 | 0.51, 20886 (0.0) | 13.95, 24453 (-0.04) | 7.01, 36 (-0.12) | 5.62, 14 (-0.02) | 11.96, 14 (-0.09) | 42.99, 14 (+0.13) | 24990 | 491張 | 96.0 | 94.1 | 97.3 | 90.5 |
| 2025-06-20 | 0.51, 20934 (0.0) | 13.99, 24505 (-0.02) | 7.13, 37 (-0.06) | 5.64, 14 (+0.11) | 12.05, 14 (-0.22) | 42.86, 14 (+0.12) | 25038 | 751張 | 94.2 | 94.5 | 97.9 | 92.0 |
| 2025-06-13 | 0.51, 20926 (0.0) | 14.01, 24503 (+0.07) | 7.19, 37 (+0.38) | 5.53, 14 (-0.36) | 12.27, 14 (-0.12) | 42.74, 14 (+0.07) | 25035 | 669張 | 96.2 | 98.4 | 99.8 | 95.3 |
| 2025-06-06 | 0.51, 20936 (0.0) | 13.94, 24514 (-0.08) | 6.81, 35 (+0.4) | 5.89, 15 (-0.62) | 12.39, 14 (-0.37) | 42.67, 14 (+0.89) | 25043 | 1281張 | 98.4 | 108.0 | 108.0 | 98.4 |
| 2025-05-29 | 0.51, 20936 (0.0) | 14.02, 24545 (-0.18) | 6.41, 33 (-0.26) | 6.51, 16 (+0.54) | 12.76, 14 (-0.84) | 41.78, 14 (+0.67) | 25074 | 983張 | 110.5 | 108.5 | 111.0 | 107.0 |
| 2025-05-23 | 0.51, 20921 (0.0) | 14.2, 24566 (+0.03) | 6.67, 35 (-0.12) | 5.97, 15 (+0.51) | 13.6, 15 (+0.86) | 41.11, 14 (-1.33) | 25097 | 923張 | 109.0 | 111.5 | 111.5 | 105.5 |
| 2025-05-16 | 0.51, 20909 (+0.01) | 14.17, 24546 (-0.07) | 6.79, 34 (-0.15) | 5.46, 14 (-0.04) | 12.74, 14 (+1.28) | 42.44, 15 (-0.95) | 25075 | 1072張 | 111.5 | 103.0 | 111.5 | 102.5 |
| 2025-05-09 | 0.5, 20885 (-0.01) | 14.24, 24545 (-0.06) | 6.94, 35 (-0.24) | 5.5, 14 (-0.02) | 11.46, 13 (-1.24) | 43.39, 16 (+1.38) | 25081 | 865張 | 103.0 | 102.0 | 103.5 | 97.1 |
| 2025-05-02 | 0.51, 20918 (0.0) | 14.3, 24593 (-0.01) | 7.18, 36 (+0.14) | 5.52, 14 (-0.02) | 12.7, 14 (+0.07) | 42.01, 15 (-0.04) | 25128 | 542張 | 101.5 | 95.9 | 102.0 | 95.9 |
| 2025-04-25 | 0.51, 20927 (0.0) | 14.31, 24607 (+0.01) | 7.04, 35 (+0.28) | 5.54, 14 (-0.85) | 12.63, 14 (+0.92) | 42.05, 15 (-0.01) | 25144 | 641張 | 95.7 | 93.6 | 96.2 | 91.3 |
| 2025-04-18 | 0.51, 20893 (0.0) | 14.3, 24575 (-0.05) | 6.76, 34 (-0.37) | 6.39, 16 (-0.5) | 11.71, 13 (+0.49) | 42.06, 15 (+0.14) | 25120 | 1092張 | 95.0 | 96.5 | 97.5 | 92.3 |
| 2025-04-11 | 0.51, 21277 (-0.01) | 14.35, 24966 (+0.01) | 7.13, 36 (-0.79) | 6.89, 17 (+0.93) | 11.22, 13 (-1.96) | 41.92, 15 (+2.23) | 25511 | 3559張 | 95.5 | 95.9 | 95.9 | 82.0 |
| 2025-04-02 | 0.52, 20317 (0.0) | 14.34, 24014 (-0.03) | 7.92, 39 (+0.41) | 5.96, 14 (-0.07) | 13.18, 15 (-0.79) | 39.69, 14 (+0.25) | 24565 | 1919張 | 106.5 | 108.5 | 108.5 | 101.5 |
| 2025-03-28 | 0.52, 19956 (+0.01) | 14.37, 23670 (+0.05) | 7.51, 38 (+0.04) | 6.03, 15 (-0.01) | 13.97, 16 (+0.06) | 39.44, 14 (0.0) | 24219 | 759張 | 112.0 | 114.5 | 118.5 | 111.0 |
| 2025-03-21 | 0.51, 19780 (0.0) | 14.32, 23494 (-0.02) | 7.47, 38 (+0.12) | 6.04, 15 (-0.05) | 13.91, 16 (-0.13) | 39.44, 14 (+0.12) | 24050 | 547張 | 114.5 | 116.0 | 117.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.51, 19173 (-0.01) | 14.34, 22884 (-0.16) | 7.35, 38 (-0.09) | 6.09, 15 (-0.59) | 14.04, 16 (+0.61) | 39.32, 14 (+0.11) | 23439 | 956張 | 114.5 | 118.0 | 119.0 | 111.5 |
| 2025-03-07 | 0.52, 18876 (0.0) | 14.5, 22624 (+0.02) | 7.44, 38 (-0.06) | 6.68, 16 (-0.76) | 13.43, 15 (+0.58) | 39.21, 14 (+0.25) | 23176 | 1284張 | 117.5 | 120.0 | 125.0 | 115.0 |
| 2025-02-27 | 0.52, 18576 (+0.01) | 14.48, 22343 (+0.15) | 7.5, 38 (+0.1) | 7.44, 17 (+0.99) | 12.85, 14 (-2.81) | 38.96, 14 (+1.43) | 22896 | 1198張 | 120.0 | 126.5 | 126.5 | 118.5 |
| 2025-02-21 | 0.51, 18239 (+0.01) | 14.33, 21948 (+0.2) | 7.4, 38 (-0.05) | 6.45, 15 (+0.54) | 15.66, 17 (-2.6) | 37.53, 13 (+1.91) | 22495 | 889張 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2025-02-14 | 0.5, 17802 (+0.02) | 14.13, 21477 (+0.7) | 7.45, 38 (-0.57) | 5.91, 14 (-0.77) | 18.26, 20 (+1.36) | 35.62, 12 (-1.55) | 22027 | 4272張 | 126.0 | 147.0 | 147.0 | 122.0 |
| 2025-02-07 | 0.48, 17471 (0.0) | 13.43, 20978 (-0.07) | 8.02, 41 (+0.11) | 6.68, 16 (+0.86) | 16.9, 20 (-0.75) | 37.17, 13 (+0.02) | 21511 | 692張 | 149.5 | 140.0 | 149.5 | 138.5 |
| 2025-01-24 | 0.48, 17318 (0.0) | 13.5, 20849 (-0.08) | 7.91, 40 (+0.36) | 5.82, 14 (+0.47) | 17.65, 21 (-1.01) | 37.15, 13 (+0.26) | 21383 | 522張 | 143.0 | 143.0 | 144.0 | 140.5 |
| 2025-01-17 | 0.48, 17186 (0.0) | 13.58, 20735 (-0.04) | 7.55, 38 (-0.08) | 5.35, 13 (-1.06) | 18.66, 22 (+2.39) | 36.89, 13 (-1.4) | 21260 | 1749張 | 142.0 | 143.5 | 148.0 | 137.5 |
| 2025-01-10 | 0.48, 17100 (0.0) | 13.62, 20658 (+0.02) | 7.63, 38 (-0.46) | 6.41, 15 (+0.35) | 16.27, 19 (+0.2) | 38.29, 14 (-0.02) | 21180 | 1676張 | 142.0 | 145.5 | 150.0 | 136.0 |
| 2025-01-03 | 0.48, 17038 (0.0) | 13.6, 20614 (-0.04) | 8.09, 39 (+0.24) | 6.06, 14 (-0.36) | 16.07, 19 (-1.38) | 38.31, 14 (+1.4) | 21144 | 1102張 | 143.0 | 93.3 | 147.5 | 92.1 |
| 2024-12-27 | 0.48, 16954 (0.0) | 13.64, 20534 (-0.02) | 7.85, 38 (+0.09) | 6.42, 15 (-0.41) | 17.45, 20 (-0.18) | 36.91, 13 (+0.07) | 21061 | 1132張 | 147.0 | 145.0 | 148.5 | 141.5 |
| 2024-12-20 | 0.48, 16932 (0.0) | 13.66, 20509 (+0.26) | 7.76, 38 (-0.59) | 6.83, 16 (-0.11) | 17.63, 20 (+0.52) | 36.84, 13 (+0.09) | 21030 | 1947張 | 143.5 | 151.0 | 152.5 | 142.5 |
| 2024-12-13 | 0.48, 16910 (+0.01) | 13.4, 20469 (-0.07) | 8.35, 41 (+0.28) | 6.94, 17 (-0.07) | 17.11, 19 (+1.37) | 36.75, 13 (-1.4) | 21000 | 1572張 | 151.0 | 162.0 | 164.5 | 151.0 |
| 2024-12-06 | 0.47, 16877 (0.0) | 13.47, 20458 (+0.08) | 8.07, 40 (-0.12) | 7.01, 17 (+1.85) | 15.74, 18 (-3.32) | 38.15, 14 (+1.52) | 20989 | 1251張 | 162.0 | 159.5 | 164.5 | 159.5 |
| 2024-11-29 | 0.47, 16887 (-0.01) | 13.39, 20468 (-0.06) | 8.19, 41 (-0.38) | 5.16, 13 (+0.03) | 19.06, 22 (+0.93) | 36.63, 13 (-0.34) | 20995 | 4145張 | 159.0 | 160.0 | 168.5 | 150.5 |
| 2024-11-22 | 0.48, 16874 (0.0) | 13.45, 20485 (-0.11) | 8.57, 42 (+0.47) | 5.13, 13 (-0.03) | 18.13, 21 (-0.36) | 36.97, 13 (+0.05) | 21027 | 2508張 | 157.5 | 160.0 | 160.0 | 149.5 |
| 2024-11-15 | 0.48, 16851 (+0.02) | 13.56, 20508 (+1.07) | 8.1, 40 (-0.46) | 5.16, 13 (-0.44) | 18.49, 22 (-1.13) | 36.92, 13 (-0.27) | 21041 | 7999張 | 160.0 | 175.0 | 181.5 | 155.5 |
| 2024-11-08 | 0.46, 16758 (+0.02) | 12.49, 20195 (+0.45) | 8.56, 43 (+0.14) | 5.6, 14 (+0.71) | 19.62, 22 (-1.14) | 37.19, 13 (-0.26) | 20700 | 2662張 | 174.0 | 178.0 | 180.5 | 172.0 |
| 2024-11-01 | 0.44, 16737 (+0.02) | 12.04, 20074 (+1.0) | 8.42, 42 (+0.64) | 4.89, 12 (-1.46) | 20.76, 23 (+1.64) | 37.45, 13 (-2.03) | 20574 | 3059張 | 177.0 | 188.5 | 189.5 | 175.0 |
| 2024-10-25 | 0.42, 16668 (0.0) | 11.04, 19637 (-0.53) | 7.78, 40 (+0.4) | 6.35, 15 (-1.12) | 19.12, 21 (+0.49) | 39.48, 14 (+0.31) | 20119 | 10447張 | 187.5 | 192.5 | 203.0 | 181.0 |
| 2024-10-18 | 0.42, 16662 (0.0) | 11.57, 19792 (-0.57) | 7.38, 38 (-0.38) | 7.47, 18 (-0.02) | 18.63, 21 (+0.78) | 39.17, 14 (+0.41) | 20270 | 5548張 | 191.0 | 176.0 | 192.0 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.42, 16793 (0.0) | 12.14, 20091 (+0.13) | 7.76, 39 (+0.18) | 7.49, 17 (-1.56) | 17.85, 19 (-0.01) | 38.76, 14 (+1.53) | 20576 | 2119張 | 176.0 | 176.5 | 179.0 | 171.0 |
| 2024-10-04 | 0.42, 16791 (0.0) | 12.01, 20052 (+0.08) | 7.58, 38 (-0.43) | 9.05, 22 (+1.17) | 17.86, 18 (+0.06) | 37.23, 13 (-0.6) | 20543 | 3185張 | 174.0 | 180.0 | 189.5 | 168.5 |
| 2024-09-27 | 0.42, 16790 (-0.01) | 11.93, 20025 (-0.6) | 8.01, 40 (-0.8) | 7.88, 19 (+0.68) | 17.8, 18 (-1.3) | 37.83, 13 (+1.94) | 20515 | 5245張 | 180.0 | 190.0 | 192.0 | 180.0 |
| 2024-09-20 | 0.43, 16815 (-0.01) | 12.53, 20216 (-0.21) | 8.81, 43 (-0.34) | 7.2, 17 (-0.77) | 19.1, 19 (+4.41) | 35.89, 12 (-3.64) | 20699 | 7229張 | 189.0 | 178.5 | 190.0 | 171.0 |
| 2024-09-13 | 0.44, 16840 (0.0) | 12.74, 20306 (+0.03) | 9.15, 45 (+0.54) | 7.97, 18 (+0.27) | 14.69, 15 (+0.56) | 39.53, 14 (-1.52) | 20779 | 3028張 | 170.5 | 166.0 | 178.0 | 164.0 |
| 2024-09-06 | 0.44, 16846 (0.0) | 12.71, 20304 (+0.41) | 8.61, 42 (-0.11) | 7.7, 19 (+0.19) | 14.13, 15 (+1.29) | 41.05, 15 (-1.53) | 20771 | 5114張 | 169.0 | 177.0 | 183.5 | 164.0 |
| 2024-08-30 | 0.44, 16838 (+0.03) | 12.3, 20186 (+0.74) | 8.72, 42 (+0.23) | 7.51, 18 (-0.32) | 12.84, 14 (-4.14) | 42.58, 16 (+2.73) | 20657 | 13974張 | 176.5 | 195.0 | 195.0 | 173.5 |
| 2024-08-23 | 0.41, 16734 (-0.02) | 11.56, 19789 (-0.45) | 8.49, 42 (+0.74) | 7.83, 20 (+0.04) | 16.98, 17 (+1.38) | 39.85, 14 (-0.54) | 20251 | 12785張 | 202.0 | 201.0 | 205.5 | 185.5 |
| 2024-08-16 | 0.43, 16763 (+0.02) | 12.01, 19883 (-0.7) | 7.75, 37 (-0.98) | 7.79, 19 (+0.73) | 15.6, 17 (+2.08) | 40.39, 14 (-1.7) | 20345 | 16918張 | 201.0 | 178.5 | 205.0 | 176.0 |
| 2024-08-09 | 0.41, 16692 (-0.01) | 12.71, 19954 (-0.02) | 8.73, 42 (+1.32) | 7.06, 18 (+0.11) | 13.52, 15 (+0.06) | 42.09, 15 (-0.79) | 20424 | 10319張 | 178.5 | 171.5 | 180.0 | 148.0 |
| 2024-08-02 | 0.42, 16708 (0.0) | 12.73, 19985 (-0.08) | 7.41, 34 (-0.24) | 6.95, 17 (-0.19) | 13.46, 15 (-0.2) | 42.88, 14 (+0.07) | 20446 | 7250張 | 182.0 | 176.5 | 193.0 | 166.0 |
| 2024-07-26 | 0.42, 16690 (0.0) | 12.81, 19955 (+0.44) | 7.65, 36 (+0.36) | 7.14, 18 (-0.2) | 13.66, 16 (+0.37) | 42.81, 14 (-0.54) | 20411 | 4472張 | 174.0 | 180.5 | 184.0 | 165.5 |
| 2024-07-19 | 0.42, 16687 (+0.03) | 12.37, 19812 (+0.19) | 7.29, 34 (-0.32) | 7.34, 18 (+0.86) | 13.29, 15 (-0.25) | 43.35, 14 (+0.75) | 20273 | 17481張 | 181.0 | 167.5 | 204.0 | 162.0 |
| 2024-07-12 | 0.39, 16546 (0.0) | 12.18, 19587 (-0.3) | 7.61, 35 (+0.34) | 6.48, 15 (0.0) | 13.54, 15 (-0.35) | 42.6, 14 (+0.32) | 20070 | 2925張 | 164.0 | 163.0 | 164.0 | 153.5 |
| 2024-07-05 | 0.39, 16592 (-0.01) | 12.48, 19698 (+0.02) | 7.27, 33 (+0.61) | 6.48, 15 (-2.54) | 13.89, 15 (-0.58) | 42.28, 14 (+1.97) | 20183 | 3401張 | 162.5 | 162.0 | 166.5 | 156.5 |
| 2024-06-28 | 0.4, 16630 (0.0) | 12.46, 19737 (-0.0) | 6.66, 30 (-0.79) | 9.02, 21 (+1.53) | 14.47, 15 (+0.3) | 40.31, 13 (-1.09) | 20210 | 9176張 | 162.0 | 170.5 | 177.5 | 154.0 |
| 2024-06-21 | 0.4, 16651 (0.0) | 12.46, 19718 (-0.37) | 7.45, 33 (+0.21) | 7.49, 17 (-0.17) | 14.17, 15 (+1.23) | 41.4, 13 (-0.32) | 20200 | 8812張 | 168.0 | 163.0 | 172.0 | 156.5 |
| 2024-06-14 | 0.4, 16683 (-0.01) | 12.83, 19890 (-1.41) | 7.24, 32 (-0.58) | 7.66, 19 (+0.82) | 12.94, 14 (+2.42) | 41.72, 13 (-1.35) | 20384 | 10441張 | 161.0 | 145.0 | 165.5 | 141.0 |
| 2024-06-07 | 0.41, 16730 (0.0) | 14.24, 20250 (-0.41) | 7.82, 36 (+0.41) | 6.84, 16 (+0.2) | 10.52, 11 (+0.34) | 43.07, 13 (-0.15) | 20742 | 7070張 | 145.0 | 128.0 | 145.0 | 126.5 |
| 2024-05-31 | 0.41, 16758 (-0.01) | 14.65, 20383 (-0.02) | 7.41, 34 (-0.17) | 6.64, 16 (+0.29) | 10.18, 11 (+0.13) | 43.22, 13 (-0.02) | 20885 | 1716張 | 126.0 | 123.5 | 131.0 | 121.5 |
| 2024-05-24 | 0.42, 16786 (0.0) | 14.67, 20396 (-0.0) | 7.58, 35 (+0.31) | 6.35, 16 (+0.04) | 10.05, 11 (+0.12) | 43.24, 13 (+0.02) | 20903 | 688張 | 122.0 | 124.5 | 125.0 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.42, 16806 (0.0) | 14.67, 20426 (-0.01) | 7.27, 33 (-0.26) | 6.31, 16 (+0.06) | 9.93, 11 (+0.08) | 43.22, 13 (+0.01) | 20938 | 928張 | 123.5 | 120.5 | 126.0 | 118.5 |
| 2024-05-10 | 0.42, 16839 (-0.01) | 14.68, 20455 (-0.18) | 7.53, 34 (-0.6) | 6.25, 16 (+0.15) | 9.85, 11 (+0.87) | 43.21, 13 (0.0) | 20965 | 1195張 | 121.5 | 126.5 | 126.5 | 118.0 |
| 2024-05-03 | 0.43, 16900 (-0.01) | 14.86, 20549 (-0.49) | 8.13, 36 (+0.97) | 6.1, 15 (+0.59) | 8.98, 10 (-0.03) | 43.21, 13 (-0.36) | 21065 | 1883張 | 126.5 | 123.5 | 128.5 | 122.0 |
| 2024-04-26 | 0.44, 17004 (0.0) | 15.35, 20778 (-0.26) | 7.16, 33 (+0.11) | 5.51, 14 (+0.42) | 9.01, 10 (-0.18) | 43.57, 13 (+0.04) | 21303 | 1450張 | 123.5 | 113.0 | 123.5 | 112.5 |
| 2024-04-19 | 0.44, 17010 (0.0) | 15.61, 20878 (0.0) | 7.05, 32 (-0.13) | 5.09, 13 (+0.02) | 9.19, 10 (-0.01) | 43.53, 13 (-0.05) | 21403 | 617張 | 113.0 | 115.0 | 115.5 | 111.0 |
| 2024-04-12 | 0.44, 16983 (0.0) | 15.61, 20852 (-0.1) | 7.18, 32 (+0.13) | 5.07, 13 (0.0) | 9.2, 10 (+0.08) | 43.58, 13 (-0.01) | 21376 | 879張 | 116.0 | 113.5 | 119.0 | 113.5 |
| 2024-04-03 | 0.44, 17064 (0.0) | 15.71, 20938 (+0.05) | 7.05, 31 (+0.03) | 5.07, 13 (-0.05) | 9.12, 10 (-0.02) | 43.59, 13 (0.0) | 21459 | 279張 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2024-03-29 | 0.44, 17118 (0.0) | 15.66, 20976 (+0.06) | 7.02, 31 (-0.16) | 5.12, 13 (+0.04) | 9.14, 10 (+0.19) | 43.59, 13 (-0.04) | 21501 | 501張 | 113.5 | 116.0 | 118.5 | 113.5 |
| 2024-03-22 | 0.44, 16654 (0.0) | 15.6, 20486 (+0.16) | 7.18, 32 (+0.29) | 5.08, 13 (-0.31) | 8.95, 10 (+0.05) | 43.63, 13 (-0.11) | 21008 | 1134張 | 116.0 | 114.0 | 120.0 | 112.5 |
| 2024-03-15 | 0.44, 15985 (+0.01) | 15.44, 19775 (+0.01) | 6.89, 31 (-0.52) | 5.39, 14 (+0.31) | 8.9, 10 (+0.06) | 43.74, 13 (+0.03) | 20296 | 631張 | 114.0 | 116.0 | 118.5 | 114.0 |
| 2024-03-08 | 0.43, 15657 (0.0) | 15.43, 19441 (+0.02) | 7.41, 34 (+0.54) | 5.08, 13 (-0.52) | 8.84, 10 (-2.11) | 43.71, 13 (+2.09) | 19960 | 1926張 | 115.5 | 126.0 | 127.5 | 115.5 |
| 2024-03-01 | 0.43, 15384 (-0.03) | 15.41, 19198 (-0.82) | 6.87, 31 (+0.97) | 5.6, 14 (+0.41) | 10.95, 12 (-0.18) | 41.62, 12 (-0.17) | 19718 | 2210張 | 125.5 | 133.5 | 133.5 | 125.5 |
| 2024-02-23 | 0.46, 15227 (-0.01) | 16.23, 19263 (-0.19) | 5.9, 27 (-0.08) | 5.19, 13 (-0.98) | 11.13, 12 (+1.35) | 41.79, 12 (-0.15) | 19790 | 3555張 | 131.0 | 114.5 | 132.0 | 113.5 |
| 2024-02-16 | 0.47, 14995 (0.0) | 16.42, 19077 (-0.08) | 5.98, 28 (+0.16) | 6.17, 15 (+0.03) | 9.78, 10 (-0.03) | 41.94, 12 (+0.02) | 19607 | 354張 | 114.5 | 112.0 | 115.5 | 110.5 |
| 2024-02-07 | 0.47, 14954 (0.0) | 16.5, 19056 (+0.02) | 5.82, 27 (0.0) | 6.14, 15 (+0.01) | 9.81, 10 (-0.04) | 41.92, 12 (+0.06) | 19586 | 102張 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2024-02-02 | 0.47, 14906 (+0.01) | 16.48, 19009 (+0.16) | 5.82, 27 (-0.38) | 6.13, 15 (-0.28) | 9.85, 10 (+0.18) | 41.86, 12 (+0.11) | 19541 | 691張 | 112.0 | 112.0 | 113.0 | 108.5 |
| 2024-01-26 | 0.46, 14711 (0.0) | 16.32, 18798 (-0.1) | 6.2, 29 (-0.01) | 6.41, 16 (+0.07) | 9.67, 10 (+0.03) | 41.75, 12 (-0.01) | 19329 | 277張 | 112.0 | 112.5 | 115.5 | 112.0 |
| 2024-01-19 | 0.46, 14595 (-0.01) | 16.42, 18699 (-0.04) | 6.21, 29 (-0.24) | 6.34, 16 (+0.25) | 9.64, 10 (+0.02) | 41.76, 12 (+0.06) | 19233 | 371張 | 112.5 | 112.5 | 114.5 | 111.0 |
| 2024-01-12 | 0.47, 14513 (+0.01) | 16.46, 18631 (+0.23) | 6.45, 30 (-0.06) | 6.09, 15 (-0.55) | 9.62, 10 (+0.05) | 41.7, 12 (+0.06) | 19162 | 830張 | 112.5 | 114.0 | 115.0 | 110.0 |
| 2024-01-05 | 0.46, 14442 (+0.01) | 16.23, 18511 (+0.16) | 6.51, 31 (-0.32) | 6.64, 16 (-0.12) | 9.57, 10 (0.0) | 41.64, 12 (+0.01) | 19040 | 267張 | 114.0 | 114.0 | 116.5 | 113.0 |
| 2023-12-29 | 0.45, 14363 (0.0) | 16.07, 18386 (+0.22) | 6.83, 32 (+0.03) | 6.76, 16 (-0.31) | 9.57, 10 (+0.1) | 41.63, 12 (+0.05) | 18911 | 899張 | 114.0 | 116.0 | 117.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 14302 (0.0) | 15.85, 18282 (+0.02) | 6.8, 32 (+0.13) | 7.07, 17 (-0.01) | 9.47, 10 (+1.34) | 41.58, 12 (-1.66) | 18808 | 505張 | 116.0 | 120.5 | 121.0 | 116.0 |
| 2023-12-15 | 0.45, 14175 (0.0) | 15.83, 18143 (-0.06) | 6.67, 31 (-0.28) | 7.08, 17 (+0.3) | 8.13, 9 (+1.22) | 43.24, 13 (-1.08) | 18666 | 504張 | 121.0 | 122.0 | 123.0 | 120.5 |
| 2023-12-08 | 0.45, 14121 (-0.01) | 15.89, 18087 (-0.22) | 6.95, 32 (-0.29) | 6.78, 16 (+0.36) | 6.91, 8 (+0.06) | 44.32, 13 (-0.08) | 18606 | 890張 | 123.0 | 125.0 | 128.0 | 122.0 |
| 2023-12-01 | 0.46, 14063 (-0.01) | 16.11, 18092 (-0.35) | 7.24, 33 (+0.28) | 6.42, 15 (+0.04) | 6.85, 8 (+0.01) | 44.4, 13 (+0.15) | 18609 | 674張 | 125.0 | 126.0 | 126.0 | 123.0 |
| 2023-11-24 | 0.47, 14018 (0.0) | 16.46, 18136 (-0.07) | 6.96, 32 (+0.24) | 6.38, 15 (-0.02) | 6.84, 8 (0.0) | 44.25, 13 (-0.04) | 18651 | 1135張 | 125.5 | 117.5 | 126.0 | 117.0 |
| 2023-11-17 | 0.47, 13985 (0.0) | 16.53, 18137 (-0.05) | 6.72, 31 (-0.17) | 6.4, 15 (+0.1) | 6.84, 8 (+0.03) | 44.29, 13 (+0.08) | 18656 | 305張 | 117.5 | 116.5 | 118.0 | 115.0 |
| 2023-11-10 | 0.47, 13963 (-0.01) | 16.58, 18132 (-0.24) | 6.89, 32 (-0.12) | 6.3, 15 (+0.36) | 6.81, 8 (+0.02) | 44.21, 13 (+0.02) | 18653 | 371張 | 117.5 | 115.0 | 120.0 | 115.0 |
| 2023-11-03 | 0.48, 13957 (0.0) | 16.82, 18167 (-0.18) | 7.01, 32 (-0.31) | 5.94, 14 (+0.06) | 6.79, 8 (+0.06) | 44.19, 13 (+0.01) | 18686 | 331張 | 115.0 | 114.5 | 116.5 | 112.5 |
| 2023-10-27 | 0.48, 13942 (0.0) | 17.0, 18187 (-0.17) | 7.32, 34 (-0.28) | 5.88, 14 (+0.54) | 6.73, 8 (-0.48) | 44.18, 13 (+0.19) | 18700 | 1021張 | 115.0 | 109.0 | 118.0 | 108.0 |
| 2023-10-20 | 0.48, 13893 (+0.01) | 17.17, 18177 (+0.03) | 7.6, 35 (+0.32) | 5.34, 12 (-1.09) | 7.21, 9 (+0.71) | 43.99, 13 (-0.04) | 18685 | 914張 | 109.0 | 112.0 | 112.5 | 109.0 |
| 2023-10-13 | 0.47, 13825 (0.0) | 17.14, 18124 (+0.06) | 7.28, 34 (+0.13) | 6.43, 14 (+0.65) | 6.5, 8 (-0.79) | 44.03, 13 (0.0) | 18629 | 445張 | 112.0 | 113.0 | 113.5 | 111.0 |
| 2023-10-06 | 0.47, 13805 (-0.01) | 17.08, 18093 (+0.13) | 7.15, 33 (-0.22) | 5.78, 13 (0.0) | 7.29, 9 (-0.13) | 44.03, 13 (-0.03) | 18597 | 585張 | 112.5 | 115.5 | 115.5 | 111.5 |
| 2023-09-28 | 0.48, 13792 (0.0) | 16.95, 18053 (+0.04) | 7.37, 34 (+0.25) | 5.78, 13 (-0.32) | 7.42, 9 (0.0) | 44.06, 13 (+0.06) | 18556 | 294張 | 114.0 | 116.0 | 117.0 | 114.0 |
| 2023-09-22 | 0.48, 13753 (0.0) | 16.91, 18004 (-0.14) | 7.12, 33 (-0.55) | 6.1, 14 (+1.35) | 7.42, 9 (-0.63) | 44.0, 13 (+0.17) | 18507 | 855張 | 116.0 | 123.0 | 124.0 | 115.0 |
| 2023-09-15 | 0.48, 13728 (0.0) | 17.05, 17994 (-0.15) | 7.67, 35 (-0.18) | 4.75, 11 (+0.06) | 8.05, 10 (0.0) | 43.83, 13 (+0.12) | 18500 | 861張 | 124.0 | 118.5 | 125.0 | 116.5 |
| 2023-09-08 | 0.48, 13702 (0.0) | 17.2, 18009 (-0.05) | 7.85, 36 (+0.2) | 4.69, 11 (-0.34) | 8.05, 10 (+0.01) | 43.71, 13 (+0.31) | 18519 | 436張 | 120.0 | 116.0 | 121.0 | 114.5 |
| 2023-09-01 | 0.48, 13684 (-0.01) | 17.25, 18012 (-0.11) | 7.65, 35 (-0.18) | 5.03, 12 (-0.26) | 8.04, 10 (+0.39) | 43.4, 13 (+0.25) | 18523 | 693張 | 115.0 | 115.0 | 116.0 | 111.0 |
| 2023-08-25 | 0.49, 13660 (0.0) | 17.36, 18030 (-0.06) | 7.83, 36 (-0.14) | 5.29, 12 (+0.08) | 7.65, 9 (0.0) | 43.15, 13 (+0.09) | 18538 | 521張 | 113.5 | 116.0 | 116.5 | 112.5 |
| 2023-08-18 | 0.49, 13639 (+0.01) | 17.42, 18043 (+0.03) | 7.97, 36 (-0.56) | 5.21, 12 (0.0) | 7.65, 9 (0.0) | 43.06, 13 (+0.36) | 18549 | 639張 | 114.5 | 112.5 | 117.0 | 111.5 |