股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	58.12 (+0.06)	2.73 (0.0)	0.15 (0.0)	113	32.29	-3	0.86	6	1.71	350	102.0	101.5	103.0	101.5
2025-07-29	58.06 (-0.04)	2.73 (-0.01)	0.15 (0.0)	-111	12.57	-17	1.93	-4	0.45	883	101.5	102.0	103.0	100.0
2025-07-28	58.1 (-0.16)	2.74 (-0.01)	0.15 (0.0)	-396	49.62	-14	1.75	0	0.0	798	102.0	104.0	104.0	102.0
2025-07-25	58.26 (-0.04)	2.75 (-0.05)	0.15 (0.0)	-140	22.65	-95	15.37	0	0.0	618	103.0	103.5	105.0	102.5
2025-07-24	58.3 (-0.17)	2.8 (0.0)	0.15 (0.0)	-417	37.4	0	0.0	11	0.99	1115	103.0	106.0	106.0	102.5
2025-07-23	58.47 (-0.08)	2.8 (0.0)	0.15 (+0.01)	-230	22.68	-5	0.49	9	0.89	1014	105.0	105.0	106.0	104.5
2025-07-22	58.55 (-0.24)	2.8 (+0.47)	0.14 (+0.12)	-537	22.81	-11	0.47	242	10.28	2354	103.5	106.5	108.5	103.0
2025-07-21	58.79 (+0.04)	2.33 (0.0)	0.02 (0.0)	102	18.05	0	0.0	4	0.71	565	103.5	103.0	105.5	102.5
2025-07-18	58.75 (-0.1)	2.33 (-0.01)	0.02 (+0.01)	-211	29.43	-13	1.81	11	1.53	717	102.5	104.5	105.0	102.5
2025-07-17	58.85 (+0.15)	2.34 (-0.01)	0.01 (-0.01)	257	27.0	-27	2.84	-3	0.32	952	103.5	102.0	106.0	102.0
2025-07-16	58.7 (+0.03)	2.35 (-0.06)	0.02 (0.0)	-36	8.0	-108	24.0	-4	0.89	450	101.5	102.0	103.5	101.5
2025-07-15	58.67 (-0.06)	2.41 (0.0)	0.02 (0.0)	-61	19.68	0	0.0	0	0.0	310	102.0	102.0	103.0	101.5
2025-07-14	58.73 (0.0)	2.41 (-0.1)	0.02 (-0.01)	-46	5.11	-210	23.31	-14	1.55	901	101.5	104.0	104.5	101.0
2025-07-11	58.73 (+0.01)	2.51 (-0.04)	0.03 (-0.01)	-102	9.51	-71	6.62	-19	1.77	1072	104.5	104.0	105.5	103.5
2025-07-10	58.72 (-0.06)	2.55 (+0.16)	0.04 (0.0)	-219	21.51	303	29.76	-8	0.79	1018	104.0	104.0	105.0	102.5
2025-07-09	58.78 (-0.38)	2.39 (+0.19)	0.04 (-0.02)	-1269	39.94	397	12.5	-46	1.45	3177	105.0	107.5	107.5	102.0
2025-07-08	59.16 (-0.15)	2.2 (+0.15)	0.06 (0.0)	-283	16.25	300	17.22	4	0.23	1742	111.0	108.5	113.0	106.5
2025-07-07	59.31 (-0.03)	2.05 (+0.08)	0.06 (+0.01)	-101	11.91	154	18.16	12	1.42	848	109.0	110.0	110.0	106.5
2025-07-04	59.34 (+0.11)	1.97 (+0.04)	0.05 (-0.03)	162	7.53	79	3.67	-57	2.65	2152	109.5	113.0	115.0	108.5
2025-07-03	59.23 (-0.2)	1.93 (+0.1)	0.08 (+0.03)	-591	7.04	203	2.42	71	0.85	8397	113.0	119.0	119.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	59.43 (+0.09)	1.83 (+0.1)	0.05 (+0.01)	197	17.33	200	17.59	13	1.14	1137	108.5	107.0	110.0	105.5
2025-07-01	59.34 (-0.07)	1.73 (+0.1)	0.04 (+0.01)	-80	10.44	199	25.98	31	4.05	766	106.5	107.0	108.5	106.0
2025-06-30	59.41 (+0.04)	1.63 (0.0)	0.03 (0.0)	-14	1.88	-3	0.4	0	0.0	744	106.5	108.0	108.5	104.0
2025-06-27	59.37 (-0.02)	1.63 (0.0)	0.03 (-0.01)	-30	2.82	-4	0.38	-23	2.16	1063	107.5	110.0	111.0	107.0
2025-06-26	59.39 (+0.04)	1.63 (0.0)	0.04 (-0.01)	60	4.58	0	0.0	-20	1.53	1311	107.5	109.5	110.0	107.0
2025-06-25	59.35 (+0.21)	1.63 (0.0)	0.05 (-0.01)	293	11.75	-1	0.04	-29	1.16	2494	109.5	100.5	109.5	100.0
2025-06-24	59.14 (+0.16)	1.63 (-0.01)	0.06 (0.0)	99	9.56	-9	0.87	-2	0.19	1036	99.9	99.1	102.0	99.1
2025-06-23	58.98 (-0.28)	1.64 (0.0)	0.06 (0.0)	-251	28.14	-4	0.45	-3	0.34	892	98.2	98.8	99.3	97.3
2025-06-20	59.26 (-0.51)	1.64 (0.0)	0.06 (-0.1)	-1415	40.16	0	0.0	-189	5.36	3523	106.0	109.0	109.5	101.0
2025-06-19	59.77 (-0.39)	1.64 (0.0)	0.16 (-0.06)	-979	48.35	-1	0.05	-130	6.42	2025	111.5	113.0	113.0	107.5
2025-06-18	60.16 (-0.04)	1.64 (+0.01)	0.22 (-0.01)	-76	13.79	14	2.54	-9	1.63	551	113.0	114.0	115.0	112.5
2025-06-17	60.2 (-0.06)	1.63 (0.0)	0.23 (-0.01)	-254	13.19	-1	0.05	-18	0.93	1926	113.5	115.0	119.0	113.0
2025-06-16	60.26 (+0.08)	1.63 (0.0)	0.24 (+0.03)	168	19.22	0	0.0	53	6.06	874	113.0	111.5	113.5	110.0
2025-06-13	60.18 (-0.1)	1.63 (0.0)	0.21 (-0.01)	-225	17.67	-1	0.08	-16	1.26	1273	110.5	112.5	114.5	110.5
2025-06-12	60.28 (-0.04)	1.63 (-0.01)	0.22 (+0.01)	-61	4.6	-4	0.3	21	1.58	1326	113.5	113.0	114.0	110.0
2025-06-11	60.32 (+0.11)	1.64 (0.0)	0.21 (+0.01)	204	12.22	-1	0.06	7	0.42	1669	113.0	111.0	113.0	108.5
2025-06-10	60.21 (0.0)	1.64 (0.0)	0.2 (0.0)	-1	0.16	-1	0.16	0	0.0	628	110.0	110.0	111.0	108.5
2025-06-09	60.21 (-0.28)	1.64 (0.0)	0.2 (0.0)	-635	21.69	-4	0.14	16	0.55	2927	110.0	109.0	113.0	107.5
2025-06-06	60.49 (-0.06)	1.64 (0.0)	0.2 (0.0)	-12	2.77	-3	0.69	-6	1.39	433	107.0	107.0	108.5	106.0
2025-06-05	60.55 (-0.04)	1.64 (0.0)	0.2 (-0.01)	-85	3.28	0	0.0	-26	1.0	2594	107.0	107.0	108.0	105.5
2025-06-04	60.59 (+0.02)	1.64 (-0.01)	0.21 (+0.04)	33	2.53	-23	1.76	95	7.29	1304	107.0	107.5	109.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	60.57 (-0.14)	1.65 (0.0)	0.17 (0.0)	-286	24.96	0	0.0	1	0.09	1146	107.0	109.5	110.0	104.0
2025-06-02	60.71 (-0.26)	1.65 (-0.11)	0.17 (-0.03)	-641	21.03	-214	7.02	-68	2.23	3048	108.5	117.5	118.5	108.5
2025-05-29	60.97 (+0.01)	1.76 (+0.01)	0.2 (+0.09)	14	0.34	22	0.53	171	4.1	4175	117.5	114.5	120.5	114.5
2025-05-28	60.96 (-0.05)	1.75 (0.0)	0.11 (-0.01)	-107	14.48	0	0.0	-13	1.76	739	112.0	116.0	116.0	111.0
2025-05-27	61.01 (+0.04)	1.75 (0.0)	0.12 (+0.02)	76	6.33	0	0.0	41	3.41	1201	114.0	112.0	116.5	111.5
2025-05-26	60.97 (-0.04)	1.75 (0.0)	0.1 (+0.01)	28	5.2	-1	0.19	11	2.04	538	111.5	111.5	113.5	110.5
2025-05-23	61.01 (-0.02)	1.75 (-0.04)	0.09 (+0.02)	-46	10.09	-85	18.64	45	9.87	456	110.5	112.0	113.5	110.0
2025-05-22	61.03 (+0.07)	1.79 (-0.04)	0.07 (0.0)	150	24.43	-75	12.21	5	0.81	614	110.5	111.0	111.5	108.0
2025-05-21	60.96 (+0.11)	1.83 (-0.06)	0.07 (+0.01)	227	36.91	-126	20.49	18	2.93	615	112.5	112.0	113.5	110.0
2025-05-20	60.85 (+0.01)	1.89 (-0.08)	0.06 (+0.01)	22	4.07	-150	27.73	18	3.33	541	112.0	111.5	113.5	111.0
2025-05-19	60.84 (-8.25)	1.97 (-0.08)	0.05 (-0.01)	63	7.68	-88	10.73	-8	0.98	820	111.0	112.0	113.5	109.5
2025-05-16	69.09 (-0.03)	2.05 (-0.08)	0.06 (0.0)	-57	5.24	-154	14.15	2	0.18	1088	113.0	117.0	117.0	112.5
2025-05-15	69.12 (-0.28)	2.13 (+0.02)	0.06 (+0.01)	-538	36.13	49	3.29	16	1.07	1489	116.5	119.0	122.0	116.0
2025-05-14	69.4 (-0.4)	2.11 (+0.42)	0.05 (+0.02)	-802	26.54	811	26.84	27	0.89	3022	117.5	116.0	121.0	114.0
2025-05-13	69.8 (-0.11)	1.69 (+0.02)	0.03 (-0.01)	-218	6.13	39	1.1	-13	0.37	3554	116.5	114.5	121.0	112.5
2025-05-12	69.91 (-0.05)	1.67 (+0.01)	0.04 (+0.01)	-41	4.73	30	3.46	10	1.15	866	111.5	111.0	114.5	109.0
2025-05-09	69.96 (-0.05)	1.66 (0.0)	0.03 (-0.01)	-145	14.74	0	0.0	-3	0.3	984	109.0	111.0	112.0	108.5
2025-05-08	70.01 (+0.08)	1.66 (+0.14)	0.04 (+0.01)	143	7.46	275	14.34	18	0.94	1918	111.5	105.0	112.0	105.0
2025-05-07	69.93 (-0.03)	1.52 (+0.15)	0.03 (+0.01)	-73	4.66	286	18.27	14	0.89	1565	104.5	102.5	105.5	100.0
2025-05-06	69.96 (-0.06)	1.37 (-0.08)	0.02 (+0.01)	-134	5.13	-147	5.63	15	0.57	2611	103.0	99.5	103.5	96.5
2025-05-05	70.02 (0.0)	1.45 (-0.22)	0.01 (+0.01)	4	0.19	-445	20.95	25	1.18	2124	101.0	112.0	112.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	70.02 (-0.23)	1.67 (+0.02)	0.0 (-0.02)	-488	23.19	48	2.28	-79	3.75	2104	112.0	116.0	117.0	110.0
2025-04-30	70.25 (-0.24)	1.65 (0.0)	0.02 (-0.04)	-492	16.62	0	0.0	-68	2.3	2960	116.0	115.5	120.0	114.5
2025-04-29	70.49 (0.0)	1.65 (+0.01)	0.06 (+0.02)	-34	1.83	24	1.3	36	1.94	1853	117.0	108.0	117.0	106.5
2025-04-28	70.49 (-0.41)	1.64 (+0.13)	0.04 (0.0)	-824	37.32	252	11.41	-6	0.27	2208	106.5	112.5	113.5	106.5
2025-04-25	70.9 (-0.19)	1.51 (+0.01)	0.04 (0.0)	-286	18.83	18	1.18	3	0.2	1519	112.0	111.5	113.5	110.0
2025-04-24	71.09 (-0.33)	1.5 (+0.22)	0.04 (+0.01)	-651	42.03	428	27.63	8	0.52	1549	107.0	107.0	109.0	105.5
2025-04-23	71.42 (+0.08)	1.28 (0.0)	0.03 (-0.01)	157	7.4	0	0.0	-13	0.61	2121	106.5	104.0	108.5	103.0
2025-04-22	71.34 (-0.13)	1.28 (-0.51)	0.04 (-0.03)	-257	19.69	0	0.0	-66	5.06	1305	100.5	105.5	106.0	100.5
2025-04-21	71.47 (+0.03)	1.79 (0.0)	0.07 (-0.01)	70	7.24	0	0.0	-5	0.52	967	104.0	103.5	107.0	103.0
2025-04-18	71.44 (-0.02)	1.79 (0.0)	0.08 (+0.03)	-49	5.23	0	0.0	62	6.62	937	105.0	102.5	105.0	101.0
2025-04-17	71.46 (-0.01)	1.79 (0.0)	0.05 (+0.01)	-23	2.19	0	0.0	6	0.57	1049	101.0	101.0	103.5	99.2
2025-04-16	71.47 (-0.06)	1.79 (0.0)	0.04 (-0.01)	-117	9.77	0	0.0	-21	1.75	1198	101.0	105.5	105.5	101.0
2025-04-15	71.53 (+0.05)	1.79 (-0.1)	0.05 (+0.01)	132	6.51	-200	9.87	32	1.58	2027	104.5	99.0	106.0	99.0
2025-04-14	71.48 (-0.01)	1.89 (-0.15)	0.04 (0.0)	-118	5.1	-295	12.75	-6	0.26	2313	98.2	101.5	103.0	97.2
2025-04-11	71.49 (+0.25)	2.04 (-0.2)	0.04 (0.0)	480	19.32	-382	15.38	-7	0.28	2484	99.5	95.0	99.5	90.5
2025-04-10	71.24 (-0.01)	2.24 (0.0)	0.04 (-0.02)	-11	2.69	-5	1.22	-42	10.27	409	100.5	100.5	100.5	100.5
2025-04-09	71.25 (+0.14)	2.24 (0.0)	0.06 (-0.02)	273	54.06	0	0.0	-24	4.75	505	91.4	91.4	91.4	91.4
2025-04-08	71.11 (+0.01)	2.24 (0.0)	0.08 (+0.01)	29	11.93	0	0.0	9	3.7	243	101.5	101.5	101.5	101.5
2025-04-07	71.1 (+0.01)	2.24 (0.0)	0.07 (0.0)	21	25.61	0	0.0	0	0.0	82	112.5	112.5	112.5	112.5
2025-04-02	71.09 (-0.05)	2.24 (+0.01)	0.07 (+0.04)	-102	13.14	20	2.58	81	10.44	776	125.0	125.5	127.5	123.5
2025-04-01	71.14 (+0.07)	2.23 (+0.11)	0.03 (-0.03)	240	22.54	219	20.56	-49	4.6	1065	124.0	118.5	125.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	71.07 (-0.04)	2.12 (0.0)	0.06 (-0.02)	-81	3.69	0	0.0	-44	2.0	2196	118.0	121.0	122.0	116.0
2025-03-28	71.11 (+0.1)	2.12 (0.0)	0.08 (-0.08)	197	16.94	0	0.0	-155	13.33	1163	124.5	127.0	127.0	120.5
2025-03-27	71.01 (-0.03)	2.12 (0.0)	0.16 (0.0)	-72	14.81	0	0.0	-7	1.44	486	127.5	127.0	127.5	125.0
2025-03-26	71.04 (0.0)	2.12 (+0.07)	0.16 (+0.02)	-1	0.13	144	18.27	47	5.96	788	128.0	127.0	130.0	126.5
2025-03-25	71.04 (-0.01)	2.05 (+0.03)	0.14 (0.0)	-42	6.12	60	8.75	-3	0.44	686	126.5	127.0	127.5	125.0
2025-03-24	71.05 (-0.1)	2.02 (0.0)	0.14 (-0.02)	-211	26.44	0	0.0	-47	5.89	798	125.0	128.5	128.5	125.0
2025-03-21	71.15 (-0.12)	2.02 (0.0)	0.16 (-0.01)	-263	32.83	0	0.0	-14	1.75	801	128.0	127.5	129.5	126.5
2025-03-20	71.27 (-0.04)	2.02 (0.0)	0.17 (+0.03)	-91	9.74	0	0.0	59	6.32	934	127.5	127.0	129.5	126.5
2025-03-19	71.31 (-0.12)	2.02 (+0.02)	0.14 (+0.01)	-239	25.0	27	2.82	27	2.82	956	126.0	127.5	129.0	125.5
2025-03-18	71.43 (-0.49)	2.0 (-0.01)	0.13 (+0.06)	-912	38.83	-20	0.85	117	4.98	2349	127.0	123.5	129.0	123.0
2025-03-17	71.92 (-0.16)	2.01 (-0.05)	0.07 (0.0)	-263	21.88	-90	7.49	-10	0.83	1202	123.5	126.0	126.0	123.0
2025-03-14	72.08 (-0.08)	2.06 (-0.1)	0.07 (-0.01)	-70	3.12	-209	9.33	-19	0.85	2241	124.5	124.0	125.5	122.0
2025-03-13	72.16 (-0.28)	2.16 (-0.25)	0.08 (-0.04)	-553	16.74	-483	14.62	-73	2.21	3304	125.0	131.0	131.5	124.5
2025-03-12	72.44 (-0.19)	2.41 (-0.08)	0.12 (0.0)	-395	12.82	-149	4.83	6	0.19	3082	130.5	129.5	132.5	126.0
2025-03-11	72.63 (-0.02)	2.49 (-0.06)	0.12 (-0.03)	-194	5.63	-123	3.57	-59	1.71	3447	128.5	134.0	134.5	127.0
2025-03-10	72.65 (-0.25)	2.55 (0.0)	0.15 (0.0)	-567	32.42	0	0.0	-17	0.97	1749	138.0	142.0	145.0	138.0
2025-03-07	72.9 (+0.13)	2.55 (-0.03)	0.15 (-0.07)	255	8.1	-55	1.75	-136	4.32	3148	143.5	148.0	148.5	140.0
2025-03-06	72.77 (-0.37)	2.58 (0.0)	0.22 (-0.08)	-751	20.39	0	0.0	-147	3.99	3684	149.0	151.5	156.5	146.0
2025-03-05	73.14 (-0.09)	2.58 (-0.04)	0.3 (-0.03)	-100	3.37	-74	2.5	-54	1.82	2964	148.5	151.5	152.0	141.5
2025-03-04	73.23 (-0.15)	2.62 (+0.05)	0.33 (0.0)	-161	9.26	83	4.77	3	0.17	1739	150.0	152.5	154.0	148.0
2025-03-03	73.38 (+0.42)	2.57 (0.0)	0.33 (-0.06)	832	41.11	0	0.0	-119	5.88	2024	154.5	155.5	157.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	72.96 (+0.28)	2.57 (0.0)	0.39 (+0.03)	-42	1.21	3	0.09	46	1.33	3467	157.5	159.5	160.5	156.0
2025-02-26	72.68 (+0.05)	2.57 (+0.03)	0.36 (-0.08)	727	19.59	63	1.7	-158	4.26	3711	159.0	163.5	164.5	155.0
2025-02-25	72.63 (-0.54)	2.54 (+0.09)	0.44 (0.0)	-1027	17.12	178	2.97	14	0.23	5998	162.5	167.0	170.0	161.0
2025-02-24	73.17 (+0.09)	2.45 (+0.47)	0.44 (+0.07)	175	1.73	926	9.17	125	1.24	10102	166.0	160.0	173.5	160.0
2025-02-21	73.08 (-0.21)	1.98 (+0.13)	0.37 (+0.16)	-408	5.07	249	3.09	318	3.95	8047	162.0	153.5	168.0	153.0
2025-02-20	73.29 (-0.15)	1.85 (-0.02)	0.21 (-0.05)	-109	1.1	-38	0.38	-98	0.99	9948	153.5	163.0	165.0	153.0
2025-02-19	73.44 (+0.24)	1.87 (0.0)	0.26 (+0.05)	414	6.67	6	0.1	98	1.58	6207	159.5	146.0	159.5	145.5
2025-02-18	73.2 (-0.19)	1.87 (+0.03)	0.21 (+0.01)	-376	12.55	59	1.97	19	0.63	2996	145.0	139.5	146.0	137.0
2025-02-17	73.39 (+0.03)	1.84 (+0.02)	0.2 (-0.01)	77	10.27	22	2.93	-24	3.2	750	139.5	141.5	142.5	139.5
2025-02-14	73.36 (+0.06)	1.82 (+0.03)	0.21 (-0.02)	94	12.05	61	7.82	-36	4.62	780	140.5	139.5	141.5	137.0
2025-02-13	73.3 (+0.24)	1.79 (0.0)	0.23 (-0.02)	325	26.95	0	0.0	-29	2.4	1206	140.0	136.0	141.0	134.0
2025-02-12	73.06 (-0.31)	1.79 (0.0)	0.25 (-0.01)	-689	29.32	0	0.0	-23	0.98	2350	136.0	144.0	144.5	135.0
2025-02-11	73.37 (-0.2)	1.79 (+0.17)	0.26 (-0.03)	-492	28.39	336	19.39	-72	4.15	1733	140.0	140.0	142.0	137.0
2025-02-10	73.57 (+0.01)	1.62 (0.0)	0.29 (-0.04)	22	1.56	0	0.0	-73	5.18	1408	138.5	143.5	145.0	138.0
2025-02-07	73.56 (+0.09)	1.62 (+0.03)	0.33 (-0.08)	188	6.03	67	2.15	-154	4.94	3117	142.5	147.5	151.5	141.0
2025-02-06	73.47 (+0.01)	1.59 (+0.02)	0.41 (+0.11)	17	0.34	44	0.87	209	4.12	5069	146.5	141.5	150.5	139.0
2025-02-05	73.46 (-0.06)	1.57 (+0.02)	0.3 (+0.08)	-111	3.24	25	0.73	173	5.04	3431	140.0	135.5	142.5	134.0
2025-02-04	73.52 (-0.15)	1.55 (+0.03)	0.22 (-0.01)	-309	10.53	61	2.08	-23	0.78	2935	134.0	135.0	139.0	132.0
2025-02-03	73.67 (-0.57)	1.52 (+0.25)	0.23 (+0.06)	-1132	17.18	485	7.36	104	1.58	6590	133.0	135.0	144.0	131.5
2025-01-22	74.24 (-0.08)	1.27 (-0.02)	0.17 (-0.01)	-135	3.47	112	2.88	-15	0.39	3891	136.0	128.0	136.0	127.0
2025-01-21	74.32 (-0.04)	1.29 (-0.07)	0.18 (0.0)	-42	2.89	-140	9.65	0	0.0	1451	124.0	127.5	129.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	74.36 (-0.1)	1.36 (-0.07)	0.18 (+0.01)	-196	10.47	-146	7.8	19	1.01	1872	125.5	126.0	127.5	119.0
2025-01-17	74.46 (+0.18)	1.43 (-0.08)	0.17 (-0.02)	361	30.65	-146	12.39	-38	3.23	1178	126.0	128.5	132.0	126.0
2025-01-16	74.28 (+0.06)	1.51 (0.0)	0.19 (-0.03)	122	11.47	1	0.09	-55	5.17	1064	125.0	127.5	131.0	124.5
2025-01-15	74.22 (-0.07)	1.51 (+0.01)	0.22 (+0.01)	-152	7.17	20	0.94	26	1.23	2119	126.0	127.5	135.5	126.0
2025-01-14	74.29 (+0.05)	1.5 (0.0)	0.21 (+0.07)	100	6.15	0	0.0	128	7.87	1627	127.5	124.0	129.0	122.5
2025-01-13	74.24 (+0.14)	1.5 (+0.01)	0.14 (-0.01)	280	28.48	22	2.24	-21	2.14	983	123.0	122.5	126.5	120.5
2025-01-10	74.1 (+0.05)	1.49 (0.0)	0.15 (+0.01)	81	15.76	0	0.0	26	5.06	514	123.0	124.5	126.5	123.0
2025-01-09	74.05 (-0.07)	1.49 (+0.01)	0.14 (+0.05)	-130	11.73	20	1.81	87	7.85	1108	125.0	127.5	129.5	123.5
2025-01-08	74.12 (+0.17)	1.48 (+0.01)	0.09 (0.0)	345	26.97	20	1.56	15	1.17	1279	129.0	123.0	130.0	121.0
2025-01-07	73.95 (-0.08)	1.47 (0.0)	0.09 (+0.03)	-163	17.09	0	0.0	46	4.82	954	123.0	127.0	129.5	122.5
2025-01-06	74.03 (-0.02)	1.47 (-0.01)	0.06 (-0.03)	-43	4.32	-30	3.02	-47	4.72	995	126.0	123.0	131.0	122.0
2025-01-03	74.05 (-0.06)	1.48 (+0.01)	0.09 (0.0)	-125	30.64	30	7.35	0	0.0	408	123.0	124.0	124.5	122.0
2025-01-02	74.11 (-0.12)	1.47 (-0.02)	0.09 (+0.04)	-47	8.74	-50	9.29	76	14.13	538	124.0	119.0	125.5	119.0
2024-12-31	74.23 (0.0)	1.49 (0.0)	0.05 (+0.01)	-11	3.82	0	0.0	19	6.6	288	120.0	120.0	121.0	118.0
2024-12-30	74.23 (+0.04)	1.49 (-0.04)	0.04 (0.0)	88	27.08	-79	24.31	4	1.23	325	120.0	121.5	122.0	119.0
2024-12-27	74.19 (-0.02)	1.53 (0.0)	0.04 (0.0)	-47	16.85	0	0.0	1	0.36	279	120.5	123.5	123.5	120.5
2024-12-26	74.21 (+0.03)	1.53 (0.0)	0.04 (+0.01)	57	20.43	0	0.0	10	3.58	279	122.0	122.0	123.0	120.5
2024-12-25	74.18 (0.0)	1.53 (+0.02)	0.03 (+0.01)	1	0.3	37	11.18	25	7.55	331	122.5	123.5	124.5	122.0
2024-12-24	74.18 (-0.01)	1.51 (0.0)	0.02 (0.0)	-7	3.02	0	0.0	1	0.43	232	122.5	125.5	125.5	122.0
2024-12-23	74.19 (+0.02)	1.51 (0.0)	0.02 (0.0)	42	7.64	0	0.0	3	0.55	550	124.5	123.0	126.5	120.0
2024-12-20	74.17 (-0.02)	1.51 (0.0)	0.02 (+0.02)	15	2.22	0	0.0	27	3.99	676	122.0	123.5	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	74.19 (-0.08)	1.51 (0.0)	0.0 (0.0)	-160	18.74	1	0.12	-4	0.47	854	123.5	126.5	128.5	123.5
2024-12-18	74.27 (-0.03)	1.51 (0.0)	0.0 (0.0)	-62	11.74	0	0.0	7	1.33	528	129.5	129.0	131.0	128.5
2024-12-17	74.3 (-0.06)	1.51 (0.0)	0.0 (0.0)	-105	32.71	2	0.62	2	0.62	321	130.0	135.0	135.0	130.0
2024-12-16	74.36 (+0.14)	1.51 (0.0)	0.0 (0.0)	256	29.19	3	0.34	-45	5.13	877	133.0	132.0	134.0	129.5
2024-12-13	74.22 (-0.03)	1.51 (0.0)	0.0 (-0.01)	-40	4.54	0	0.0	-76	8.62	882	131.5	137.5	138.0	131.5
2024-12-12	74.25 (+0.06)	1.51 (0.0)	0.01 (-0.01)	106	12.62	0	0.0	-14	1.67	840	137.5	135.0	140.5	135.0
2024-12-11	74.19 (+0.07)	1.51 (-0.04)	0.02 (+0.01)	142	10.43	-72	5.29	17	1.25	1361	134.5	135.0	135.5	131.5
2024-12-10	74.12 (-0.11)	1.55 (+0.05)	0.01 (-0.03)	-196	9.16	89	4.16	-54	2.52	2140	137.5	136.5	139.0	130.5
2024-12-09	74.23 (+0.07)	1.5 (0.0)	0.04 (-0.02)	156	21.17	0	0.0	-30	4.07	737	139.0	141.5	143.0	139.0
2024-12-06	74.16 (+0.12)	1.5 (0.0)	0.06 (-0.02)	237	30.23	-3	0.38	-41	5.23	784	141.5	141.5	144.5	140.5
2024-12-05	74.04 (-0.11)	1.5 (0.0)	0.08 (+0.02)	-217	7.58	0	0.0	24	0.84	2863	142.0	144.0	153.5	141.0
2024-12-04	74.15 (+0.14)	1.5 (0.0)	0.06 (+0.03)	258	12.04	0	0.0	70	3.27	2143	147.0	139.5	149.5	139.5
2024-12-03	74.01 (+0.04)	1.5 (0.0)	0.03 (+0.01)	87	5.28	0	0.0	5	0.3	1647	139.5	138.0	141.0	135.0
2024-12-02	73.97 (-0.15)	1.5 (0.0)	0.02 (-0.01)	-96	7.81	0	0.0	-4	0.33	1229	138.5	138.5	142.5	138.0
2024-11-29	74.12 (-0.07)	1.5 (+0.02)	0.03 (-0.02)	-136	9.51	50	3.5	-48	3.36	1430	138.5	139.5	145.5	138.5
2024-11-28	74.19 (+0.15)	1.48 (+0.02)	0.05 (0.0)	296	16.06	40	2.17	10	0.54	1843	139.5	143.5	144.0	137.0
2024-11-27	74.04 (+0.25)	1.46 (0.0)	0.05 (-0.04)	497	34.8	0	0.0	-90	6.3	1428	143.5	149.5	149.5	142.5
2024-11-26	73.79 (-0.08)	1.46 (0.0)	0.09 (+0.01)	-165	15.12	0	0.0	18	1.65	1091	150.0	153.0	156.0	148.0
2024-11-25	73.87 (+0.23)	1.46 (0.0)	0.08 (+0.04)	452	28.32	0	0.0	78	4.89	1596	154.0	148.0	154.0	145.5
2024-11-22	73.64 (+0.05)	1.46 (0.0)	0.04 (+0.02)	95	7.84	0	0.0	41	3.38	1212	147.5	149.0	152.5	146.5
2024-11-21	73.59 (-0.06)	1.46 (0.0)	0.02 (-0.01)	-22	1.97	2	0.18	-19	1.7	1118	148.5	150.5	151.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	73.65 (+0.01)	1.46 (+0.05)	0.03 (-0.02)	20	1.12	80	4.49	-43	2.41	1783	149.5	149.5	150.5	145.0
2024-11-19	73.64 (+0.27)	1.41 (+0.11)	0.05 (+0.03)	550	17.96	230	7.51	58	1.89	3062	148.5	141.0	149.0	138.0
2024-11-18	73.37 (+0.43)	1.3 (-0.16)	0.02 (-0.05)	837	22.0	-312	8.2	-83	2.18	3804	140.0	138.5	143.5	138.5
2024-11-15	72.94 (+0.77)	1.46 (+0.06)	0.07 (-0.16)	1515	19.72	112	1.46	-319	4.15	7682	137.0	147.0	151.5	132.5
2024-11-14	72.17 (-0.22)	1.4 (-0.12)	0.23 (-0.03)	-235	3.97	-231	3.9	-54	0.91	5919	147.0	148.5	154.5	144.0
2024-11-13	72.39 (+0.01)	1.52 (+0.25)	0.26 (+0.03)	14	0.25	481	8.66	49	0.88	5552	147.0	144.5	156.5	141.0
2024-11-12	72.38 (-0.05)	1.27 (+0.06)	0.23 (-0.01)	145	4.14	112	3.2	-22	0.63	3505	142.5	150.0	150.5	141.0
2024-11-11	72.43 (+0.26)	1.21 (+0.04)	0.24 (+0.03)	419	12.65	81	2.45	75	2.27	3311	146.5	141.0	149.5	140.5
2024-11-08	72.17 (+0.12)	1.17 (+0.08)	0.21 (+0.01)	291	12.76	168	7.37	13	0.57	2281	140.5	143.5	145.0	140.0
2024-11-07	72.05 (+0.47)	1.09 (-0.23)	0.2 (+0.01)	912	19.86	-450	9.8	20	0.44	4592	144.5	144.0	149.5	142.0
2024-11-06	71.58 (+0.02)	1.32 (-0.26)	0.19 (-0.05)	126	1.27	-517	5.23	-102	1.03	9890	146.0	140.0	152.5	138.0
2024-11-05	71.56 (-0.12)	1.58 (+0.02)	0.24 (-0.05)	-129	2.1	35	0.57	-100	1.63	6136	139.0	141.5	145.0	137.0
2024-11-04	71.68 (+0.2)	1.56 (+0.27)	0.29 (-0.04)	381	4.7	529	6.52	-66	0.81	8115	143.5	134.0	143.5	128.0
2024-11-01	71.48 (+0.42)	1.29 (+0.12)	0.33 (+0.02)	315	7.01	232	5.16	23	0.51	4493	130.5	118.5	130.5	117.0
2024-10-30	71.06 (+0.11)	1.17 (0.0)	0.31 (0.0)	151	8.87	15	0.88	7	0.41	1703	119.0	113.0	122.0	111.0
2024-10-29	70.95 (-0.01)	1.17 (+0.01)	0.31 (-0.01)	56	10.18	23	4.18	-27	4.91	550	114.0	113.5	115.0	111.5
2024-10-28	70.96 (+0.02)	1.16 (+0.01)	0.32 (0.0)	35	7.23	16	3.31	6	1.24	484	113.5	115.5	116.0	112.0
2024-10-25	70.94 (-0.09)	1.15 (+0.08)	0.32 (-0.01)	-182	18.61	143	14.62	-21	2.15	978	115.5	116.5	116.5	112.5
2024-10-24	71.03 (-0.16)	1.07 (+0.07)	0.33 (+0.02)	-287	22.51	143	11.22	41	3.22	1275	116.5	115.0	119.5	112.5
2024-10-23	71.19 (-0.02)	1.0 (+0.07)	0.31 (0.0)	-57	8.02	140	19.69	5	0.7	711	115.5	114.0	115.5	112.0
2024-10-22	71.21 (-0.08)	0.93 (+0.07)	0.31 (-0.01)	-171	16.38	136	13.03	-22	2.11	1044	113.0	114.0	114.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	71.29 (-0.07)	0.86 (+0.07)	0.32 (-0.03)	-191	10.82	141	7.99	-63	3.57	1765	114.0	113.0	121.0	112.5
2024-10-18	71.36 (-0.12)	0.79 (0.0)	0.35 (-0.02)	-185	11.65	4	0.25	-37	2.33	1588	112.5	111.5	115.5	106.5
2024-10-17	71.48 (-0.05)	0.79 (0.0)	0.37 (0.0)	-130	6.9	0	0.0	1	0.05	1883	112.5	112.5	118.5	112.0
2024-10-16	71.53 (+0.18)	0.79 (+0.02)	0.37 (0.0)	355	18.19	30	1.54	-9	0.46	1952	112.0	103.5	114.0	103.5
2024-10-15	71.35 (-0.04)	0.77 (+0.02)	0.37 (-0.02)	-88	8.82	50	5.01	-34	3.41	998	105.0	105.5	108.5	104.0
2024-10-14	71.39 (+0.03)	0.75 (+0.07)	0.39 (+0.01)	44	3.67	134	11.18	30	2.5	1199	105.5	98.5	107.0	97.9
2024-10-11	71.36 (-0.07)	0.68 (0.0)	0.38 (0.0)	-126	23.64	0	0.0	-1	0.19	533	98.0	99.9	100.5	98.0
2024-10-09	71.43 (-0.02)	0.68 (0.0)	0.38 (+0.01)	-31	11.19	2	0.72	14	5.05	277	98.6	99.9	100.5	98.2
2024-10-08	71.45 (+0.12)	0.68 (+0.01)	0.37 (0.0)	159	22.36	2	0.28	-5	0.7	711	99.5	98.5	100.5	98.0
2024-10-07	71.33 (0.0)	0.67 (0.0)	0.37 (+0.01)	3	0.39	2	0.26	28	3.61	776	100.0	102.5	105.5	99.9
2024-10-04	71.33 (+0.06)	0.67 (0.0)	0.36 (0.0)	131	21.34	7	1.14	-4	0.65	614	104.5	108.0	108.0	101.5
2024-10-01	71.27 (+0.05)	0.67 (0.0)	0.36 (-0.02)	99	20.33	9	1.85	-44	9.03	487	106.0	106.5	107.0	104.0
2024-09-30	71.22 (+0.02)	0.67 (+0.01)	0.38 (-0.01)	39	6.34	4	0.65	-9	1.46	615	105.5	108.0	109.5	104.5
2024-09-27	71.2 (+0.02)	0.66 (0.0)	0.39 (-0.04)	46	3.16	11	0.76	-83	5.7	1455	107.5	107.5	111.0	106.5
2024-09-26	71.18 (-0.05)	0.66 (0.0)	0.43 (+0.02)	-44	2.37	0	0.0	44	2.37	1858	106.5	103.0	109.0	100.5
2024-09-25	71.23 (-0.1)	0.66 (0.0)	0.41 (+0.05)	-203	11.48	0	0.0	87	4.92	1768	102.5	106.5	108.5	102.0
2024-09-24	71.33 (-0.08)	0.66 (+0.01)	0.36 (+0.06)	-113	4.4	7	0.27	122	4.75	2566	108.0	100.5	109.0	100.0
2024-09-23	71.41 (+0.12)	0.65 (0.0)	0.3 (+0.01)	270	17.19	0	0.0	12	0.76	1571	99.5	93.8	99.5	93.8
2024-09-20	71.29 (+0.04)	0.65 (0.0)	0.29 (-0.02)	93	25.41	2	0.55	-37	10.11	366	90.5	89.2	90.8	89.0
2024-09-19	71.25 (-0.01)	0.65 (0.0)	0.31 (-0.01)	-25	16.89	2	1.35	-14	9.46	148	88.8	89.4	90.0	88.6
2024-09-18	71.26 (-0.01)	0.65 (0.0)	0.32 (0.0)	-18	10.91	0	0.0	0	0.0	165	89.4	89.6	90.6	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	71.27 (0.0)	0.65 (0.0)	0.32 (0.0)	3	2.33	0	0.0	0	0.0	129	89.7	90.8	90.8	89.2
2024-09-13	71.27 (-0.02)	0.65 (0.0)	0.32 (0.0)	12	8.33	4	2.78	4	2.78	144	90.7	90.5	91.7	90.0
2024-09-12	71.29 (-0.01)	0.65 (0.0)	0.32 (0.0)	-16	6.06	2	0.76	-3	1.14	264	90.7	90.3	91.5	89.8
2024-09-11	71.3 (+0.1)	0.65 (+0.01)	0.32 (-0.03)	218	28.2	15	1.94	-53	6.86	773	90.2	87.5	92.0	87.0
2024-09-10	71.2 (-0.03)	0.64 (0.0)	0.35 (-0.01)	2	0.99	4	1.97	-20	9.85	203	87.0	88.7	88.8	86.3
2024-09-09	71.23 (-0.04)	0.64 (+0.01)	0.36 (0.0)	-45	18.29	11	4.47	0	0.0	246	88.4	87.2	88.4	86.1
2024-09-06	71.27 (-0.04)	0.63 (0.0)	0.36 (0.0)	-17	6.44	15	5.68	0	0.0	264	88.4	88.6	88.6	86.2
2024-09-05	71.31 (+0.04)	0.63 (+0.01)	0.36 (0.0)	78	26.53	4	1.36	3	1.02	294	86.6	84.2	87.4	84.2
2024-09-04	71.27 (+0.23)	0.62 (+0.01)	0.36 (0.0)	-34	14.53	24	10.26	-17	7.26	234	83.8	83.0	84.4	82.0
2024-09-03	71.04 (-0.03)	0.61 (0.0)	0.36 (0.0)	-52	55.91	2	2.15	12	12.9	93	86.4	86.6	86.7	85.6
2024-09-02	71.07 (-0.01)	0.61 (0.0)	0.36 (0.0)	3	2.19	4	2.92	1	0.73	137	86.9	87.0	87.5	86.1
2024-08-30	71.08 (-0.02)	0.61 (0.0)	0.36 (0.0)	44	17.89	4	1.63	-2	0.81	246	86.5	85.6	86.6	85.2
2024-08-29	71.1 (+0.01)	0.61 (-0.01)	0.36 (0.0)	26	8.23	-32	10.13	-11	3.48	316	86.0	84.5	86.2	84.5
2024-08-28	71.09 (+0.01)	0.62 (-0.01)	0.36 (0.0)	15	12.1	-15	12.1	1	0.81	124	84.5	84.5	84.8	83.8
2024-08-27	71.08 (+0.03)	0.63 (-0.06)	0.36 (-0.04)	65	10.59	-124	20.2	-61	9.93	614	84.0	84.2	84.2	82.6
2024-08-26	71.05 (0.0)	0.69 (-0.02)	0.4 (0.0)	1	0.57	-30	17.05	-11	6.25	176	84.5	84.8	85.3	84.3
2024-08-23	71.05 (-0.01)	0.71 (-0.01)	0.4 (-0.01)	-17	10.69	-24	15.09	-17	10.69	159	84.2	83.8	84.9	83.8
2024-08-22	71.06 (+0.06)	0.72 (-0.04)	0.41 (0.0)	86	24.64	-74	21.2	2	0.57	349	84.6	85.1	85.3	83.4
2024-08-21	71.0 (-0.14)	0.76 (-0.06)	0.41 (-0.01)	-250	37.82	-120	18.15	-32	4.84	661	84.7	88.5	88.8	84.2
2024-08-20	71.14 (+0.03)	0.82 (-0.04)	0.42 (0.0)	47	11.66	-79	19.6	13	3.23	403	88.4	87.4	89.7	87.4
2024-08-19	71.11 (+1.02)	0.86 (-0.01)	0.42 (0.0)	1975	91.73	-24	1.11	3	0.14	2153	86.8	87.3	88.4	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	70.09 (+0.05)	0.87 (-0.03)	0.42 (+0.01)	104	26.26	-63	15.91	19	4.8	396	87.5	86.6	89.7	86.5
2024-08-15	70.04 (-0.03)	0.9 (0.0)	0.41 (-0.04)	-105	22.06	0	0.0	-77	16.18	476	86.7	89.6	89.6	86.1
2024-08-14	70.07 (-0.05)	0.9 (+0.01)	0.45 (0.0)	17	12.69	18	13.43	-8	5.97	134	90.0	90.0	90.7	89.0
2024-08-13	70.12 (-0.04)	0.89 (+0.01)	0.45 (-0.01)	-69	21.9	21	6.67	-12	3.81	315	89.9	90.0	91.0	88.4
2024-08-12	70.16 (-0.07)	0.88 (+0.01)	0.46 (-0.01)	-118	25.32	21	4.51	-29	6.22	466	90.0	91.2	92.7	88.8
2024-08-09	70.23 (-0.01)	0.87 (+0.01)	0.47 (+0.01)	-23	7.72	21	7.05	21	7.05	298	91.4	90.5	94.0	90.5
2024-08-08	70.24 (-0.01)	0.86 (+0.01)	0.46 (+0.01)	-35	13.01	23	8.55	24	8.92	269	90.5	89.5	91.5	89.1
2024-08-07	70.25 (-0.02)	0.85 (0.0)	0.45 (+0.05)	23	3.61	2	0.31	92	14.42	638	93.6	85.6	95.3	85.6
2024-08-06	70.27 (+0.08)	0.85 (+0.06)	0.4 (+0.02)	29	2.11	115	8.37	46	3.35	1374	87.5	96.0	97.2	84.6
2024-08-05	70.19 (+0.07)	0.79 (+0.06)	0.38 (0.0)	99	10.8	124	13.52	-4	0.44	917	94.0	97.7	97.9	92.9
2024-08-02	70.12 (0.0)	0.73 (+0.05)	0.38 (+0.01)	39	5.64	88	12.72	27	3.9	692	100.5	102.0	102.0	97.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	58.12 (-0.14)	2.73 (-0.02)	0.15 (0.0)	-394	19.39	-34	1.67	2	0.1	2032	102.0	104.0	104.0	100.0
2025-07-25	58.26 (-0.49)	2.75 (+0.42)	0.15 (+0.13)	-1222	21.56	-111	1.96	266	4.69	5668	103.0	103.0	108.5	102.5
2025-07-18	58.75 (+0.02)	2.33 (-0.18)	0.02 (-0.01)	-97	2.91	-358	10.75	-10	0.3	3331	102.5	104.0	106.0	101.0
2025-07-11	58.73 (-0.61)	2.51 (+0.54)	0.03 (-0.02)	-1974	25.12	1083	13.78	-57	0.73	7859	104.5	110.0	113.0	102.0
2025-07-04	59.34 (-0.03)	1.97 (+0.34)	0.05 (+0.02)	-326	2.47	678	5.14	58	0.44	13198	109.5	108.0	119.0	104.0
2025-06-27	59.37 (+0.11)	1.63 (-0.01)	0.03 (-0.03)	171	2.52	-18	0.26	-77	1.13	6799	107.5	98.8	111.0	97.3
2025-06-20	59.26 (-0.92)	1.64 (+0.01)	0.06 (-0.15)	-2556	28.72	12	0.13	-293	3.29	8901	106.0	111.5	119.0	101.0
2025-06-13	60.18 (-0.31)	1.63 (-0.01)	0.21 (+0.01)	-718	9.18	-11	0.14	28	0.36	7824	110.5	109.0	114.5	107.5
2025-06-06	60.49 (-0.48)	1.64 (-0.12)	0.2 (0.0)	-991	11.62	-240	2.81	-4	0.05	8527	107.0	117.5	118.5	104.0
2025-05-29	60.97 (-0.04)	1.76 (+0.01)	0.2 (+0.11)	11	0.17	21	0.32	210	3.16	6654	117.5	111.5	120.5	110.5
2025-05-23	61.01 (-8.08)	1.75 (-0.3)	0.09 (+0.03)	416	13.65	-524	17.19	78	2.56	3048	110.5	112.0	113.5	108.0
2025-05-16	69.09 (-0.87)	2.05 (+0.39)	0.06 (+0.03)	-1656	16.53	775	7.73	42	0.42	10021	113.0	111.0	122.0	109.0
2025-05-09	69.96 (-0.06)	1.66 (-0.01)	0.03 (+0.03)	-205	2.23	-31	0.34	69	0.75	9206	109.0	112.0	112.0	96.5
2025-05-02	70.02 (-0.88)	1.67 (+0.16)	0.0 (-0.04)	-1838	20.14	324	3.55	-117	1.28	9127	112.0	112.5	120.0	106.5
2025-04-25	70.9 (-0.54)	1.51 (-0.28)	0.04 (-0.04)	-967	12.96	446	5.98	-73	0.98	7463	112.0	103.5	113.5	100.5
2025-04-18	71.44 (-0.05)	1.79 (-0.25)	0.08 (+0.04)	-175	2.32	-495	6.58	73	0.97	7527	105.0	101.5	106.0	97.2
2025-04-11	71.49 (+0.4)	2.04 (-0.2)	0.04 (-0.03)	792	21.26	-387	10.39	-64	1.72	3726	99.5	112.5	112.5	90.5
2025-04-02	71.09 (-0.02)	2.24 (+0.12)	0.07 (-0.01)	57	1.41	239	5.92	-12	0.3	4038	125.0	121.0	127.5	116.0
2025-03-28	71.11 (-0.04)	2.12 (+0.1)	0.08 (-0.08)	-129	3.29	204	5.2	-165	4.2	3924	124.5	128.5	130.0	120.5
2025-03-21	71.15 (-0.93)	2.02 (-0.04)	0.16 (+0.09)	-1768	28.31	-83	1.33	179	2.87	6245	128.0	126.0	129.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	72.08 (-0.82)	2.06 (-0.49)	0.07 (-0.08)	-1779	12.87	-964	6.97	-162	1.17	13825	124.5	142.0	145.0	122.0
2025-03-07	72.9 (-0.06)	2.55 (-0.02)	0.15 (-0.24)	75	0.55	-46	0.34	-453	3.34	13561	143.5	155.5	157.0	140.0
2025-02-27	72.96 (-0.12)	2.57 (+0.59)	0.39 (+0.02)	-167	0.72	1170	5.03	27	0.12	23280	157.5	160.0	173.5	155.0
2025-02-21	73.08 (-0.28)	1.98 (+0.16)	0.37 (+0.16)	-402	1.44	298	1.07	313	1.12	27951	162.0	141.5	168.0	137.0
2025-02-14	73.36 (-0.2)	1.82 (+0.2)	0.21 (-0.12)	-740	9.89	397	5.31	-233	3.12	7479	140.5	143.5	145.0	134.0
2025-02-07	73.56 (-0.68)	1.62 (+0.35)	0.33 (+0.16)	-1347	6.37	682	3.23	309	1.46	21144	142.5	135.0	151.5	131.5
2025-01-22	74.24 (-0.22)	1.27 (-0.16)	0.17 (0.0)	-373	5.17	-174	2.41	4	0.06	7215	136.0	126.0	136.0	119.0
2025-01-17	74.46 (+0.36)	1.43 (-0.06)	0.17 (+0.02)	711	10.2	-103	1.48	40	0.57	6972	126.0	122.5	135.5	120.5
2025-01-10	74.1 (+0.05)	1.49 (+0.01)	0.15 (+0.06)	90	1.85	10	0.21	127	2.62	4852	123.0	123.0	131.0	121.0
2025-01-03	74.05 (-0.18)	1.48 (-0.01)	0.09 (+0.04)	-172	18.16	-20	2.11	76	8.03	947	123.0	119.0	125.5	119.0
2024-12-31	74.23 (+0.04)	1.49 (-0.04)	0.05 (+0.01)	85	73.28	-79	68.1	22	18.97	116	66.6	67.0	67.4	66.4
2024-12-27	74.19 (+0.02)	1.53 (+0.02)	0.04 (+0.02)	46	2.75	37	2.21	40	2.39	1672	120.5	123.0	126.5	120.0
2024-12-20	74.17 (-0.05)	1.51 (0.0)	0.02 (+0.02)	-56	1.72	6	0.18	-13	0.4	3258	122.0	132.0	135.0	121.5
2024-12-13	74.22 (+0.06)	1.51 (+0.01)	0.0 (-0.06)	168	2.82	17	0.29	-157	2.63	5962	131.5	141.5	143.0	130.5
2024-12-06	74.16 (+0.04)	1.5 (0.0)	0.06 (+0.03)	269	3.1	-3	0.03	54	0.62	8667	141.5	138.5	153.5	135.0
2024-11-29	74.12 (+0.48)	1.5 (+0.04)	0.03 (-0.01)	944	12.77	90	1.22	-32	0.43	7391	138.5	148.0	156.0	137.0
2024-11-22	73.64 (+0.7)	1.46 (0.0)	0.04 (-0.03)	1480	13.48	0	0.0	-46	0.42	10981	147.5	138.5	152.5	138.0
2024-11-15	72.94 (+0.77)	1.46 (+0.29)	0.07 (-0.14)	1858	7.15	555	2.14	-271	1.04	25971	137.0	141.0	156.5	132.5
2024-11-08	72.17 (+0.69)	1.17 (-0.12)	0.21 (-0.12)	1581	5.1	-235	0.76	-235	0.76	31016	140.5	134.0	152.5	128.0
2024-11-01	71.48 (+0.54)	1.29 (+0.14)	0.33 (+0.01)	557	7.7	286	3.95	9	0.12	7232	130.5	115.5	130.5	111.0
2024-10-25	70.94 (-0.42)	1.15 (+0.36)	0.32 (-0.03)	-888	15.37	703	12.17	-60	1.04	5776	115.5	113.0	121.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	71.36 (0.0)	0.79 (+0.11)	0.35 (-0.03)	-4	0.05	218	2.86	-49	0.64	7623	112.5	98.5	118.5	97.9
2024-10-11	71.36 (+0.03)	0.68 (+0.01)	0.38 (+0.02)	5	0.22	6	0.26	36	1.57	2298	98.0	102.5	105.5	98.0
2024-10-04	71.33 (+0.13)	0.67 (+0.01)	0.36 (-0.03)	269	15.67	20	1.16	-57	3.32	1717	104.5	108.0	109.5	101.5
2024-09-27	71.2 (-0.09)	0.66 (+0.01)	0.39 (+0.1)	-44	0.48	18	0.2	182	1.97	9219	107.5	93.8	111.0	93.8
2024-09-20	71.29 (+0.02)	0.65 (0.0)	0.29 (-0.03)	53	6.55	4	0.49	-51	6.3	809	90.5	90.8	90.8	88.6
2024-09-13	71.27 (0.0)	0.65 (+0.02)	0.32 (-0.04)	171	10.48	36	2.21	-72	4.41	1632	90.7	87.2	92.0	86.1
2024-09-06	71.27 (+0.19)	0.63 (+0.02)	0.36 (0.0)	-22	2.15	49	4.79	-1	0.1	1024	88.4	87.0	88.6	82.0
2024-08-30	71.08 (+0.03)	0.61 (-0.1)	0.36 (-0.04)	151	10.22	-197	13.34	-84	5.69	1477	86.5	84.8	86.6	82.6
2024-08-23	71.05 (+0.96)	0.71 (-0.16)	0.4 (-0.02)	1841	49.41	-321	8.62	-31	0.83	3726	84.2	87.3	89.7	83.4
2024-08-16	70.09 (-0.14)	0.87 (0.0)	0.42 (-0.05)	-171	9.56	-3	0.17	-107	5.98	1789	87.5	91.2	92.7	86.1
2024-08-09	70.23 (+0.11)	0.87 (+0.14)	0.47 (+0.09)	93	2.66	285	8.15	179	5.12	3499	91.4	97.7	97.9	84.6
2024-08-02	70.12 (+0.21)	0.73 (+0.26)	0.38 (+0.07)	551	8.29	499	7.51	141	2.12	6648	100.5	97.6	104.0	94.2
2024-07-26	69.91 (+0.56)	0.47 (0.0)	0.31 (+0.02)	1273	32.68	5	0.13	40	1.03	3895	97.5	91.5	97.5	87.5
2024-07-19	69.35 (+0.15)	0.47 (-0.06)	0.29 (-0.01)	353	21.95	-120	7.46	-23	1.43	1608	89.1	85.6	89.6	83.6
2024-07-12	69.2 (-0.13)	0.53 (0.0)	0.3 (-0.01)	-172	13.97	0	0.0	-20	1.62	1231	85.6	84.5	86.9	83.2
2024-07-05	69.33 (-0.36)	0.53 (0.0)	0.31 (+0.01)	-316	17.13	2	0.11	24	1.3	1845	84.0	90.1	91.1	82.5
2024-06-28	69.69 (-0.01)	0.53 (0.0)	0.3 (+0.02)	58	2.14	0	0.0	27	1.0	2705	91.5	97.0	99.5	89.0
2024-06-21	69.7 (+0.13)	0.53 (-0.03)	0.28 (-0.01)	254	12.0	-56	2.65	-9	0.43	2116	96.4	93.2	97.2	89.2
2024-06-14	69.57 (+0.12)	0.56 (-0.01)	0.29 (+0.01)	250	16.62	-19	1.26	22	1.46	1504	92.9	95.9	96.6	92.2
2024-06-07	69.45 (+0.18)	0.57 (0.0)	0.28 (-0.01)	357	24.34	-6	0.41	-18	1.23	1467	96.7	94.8	98.8	94.3
2024-05-31	69.27 (+0.13)	0.57 (0.0)	0.29 (-0.05)	124	4.44	-2	0.07	-113	4.04	2795	94.8	96.9	98.1	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	69.14 (-8.62)	0.57 (0.0)	0.34 (-0.05)	141	3.18	0	0.0	-93	2.1	4433	96.4	95.7	97.2	90.9
2024-05-17	77.76 (+0.46)	0.57 (+0.03)	0.39 (0.0)	654	9.72	68	1.01	12	0.18	6729	95.7	91.8	99.0	91.0
2024-05-10	77.3 (+0.39)	0.54 (+0.4)	0.39 (+0.06)	631	10.35	775	12.72	118	1.94	6095	91.8	86.5	92.5	84.9
2024-05-03	76.91 (+0.22)	0.14 (+0.09)	0.33 (+0.05)	488	18.11	182	6.75	89	3.3	2695	85.4	87.1	89.9	84.3
2024-04-26	76.69 (+1.08)	0.05 (+0.05)	0.28 (+0.03)	2057	34.27	100	1.67	56	0.93	6002	87.0	79.5	87.9	78.0
2024-04-19	75.61 (+0.27)	0.0 (0.0)	0.25 (+0.02)	604	31.28	0	0.0	49	2.54	1931	79.3	77.6	79.9	74.9
2024-04-12	75.34 (+0.27)	0.0 (0.0)	0.23 (+0.02)	474	20.84	0	0.0	35	1.54	2274	77.6	76.0	79.2	75.3
2024-04-03	75.07 (-0.04)	0.0 (0.0)	0.21 (0.0)	-45	0.47	0	0.0	-6	0.06	9484	75.8	74.1	76.1	74.0
2024-03-29	75.11 (-0.11)	0.0 (0.0)	0.21 (0.0)	-150	21.96	0	0.0	-2	0.29	683	74.1	74.3	75.2	73.6
2024-03-22	75.22 (+0.1)	0.0 (0.0)	0.21 (-0.04)	232	6.13	0	0.0	-71	1.88	3785	74.3	73.9	75.0	73.5
2024-03-15	75.12 (+0.22)	0.0 (0.0)	0.25 (0.0)	554	27.44	0	0.0	4	0.2	2019	73.9	73.5	76.2	73.4
2024-03-08	74.9 (+0.08)	0.0 (0.0)	0.25 (+0.05)	185	7.72	0	0.0	88	3.67	2397	73.4	71.9	74.5	71.5
2024-03-01	74.82 (-0.11)	0.0 (0.0)	0.2 (-0.03)	1	0.05	0	0.0	-65	3.13	2077	72.0	71.7	73.8	71.2
2024-02-23	74.93 (-0.05)	0.0 (0.0)	0.23 (+0.03)	-95	5.54	0	0.0	60	3.5	1714	70.9	68.1	71.7	67.7
2024-02-16	74.98 (+0.01)	0.0 (0.0)	0.2 (-0.01)	38	12.18	0	0.0	-5	1.6	312	68.1	68.3	69.1	67.6
2024-02-05	74.97 (-0.02)	0.0 (0.0)	0.21 (+0.01)	8	5.63	0	0.0	14	9.86	142	68.4	68.6	69.2	68.3
2024-02-02	74.99 (+0.07)	0.0 (0.0)	0.2 (+0.03)	35	2.01	0	0.0	66	3.78	1745	68.7	65.3	69.8	65.3
2024-01-26	74.92 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-9	3.45	0	0.0	3	1.15	261	65.3	65.0	65.7	64.5
2024-01-19	74.93 (-0.06)	0.0 (0.0)	0.16 (0.0)	-161	42.71	0	0.0	-2	0.53	377	64.7	66.0	66.2	64.2
2024-01-12	74.99 (-0.07)	0.0 (0.0)	0.16 (-0.01)	20	10.31	0	0.0	0	0.0	194	66.0	66.3	66.6	65.9
2023-12-29	75.06 (+0.02)	0.0 (0.0)	0.17 (0.0)	82	40.59	0	0.0	-1	0.5	202	66.9	66.5	67.3	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	75.04 (-0.13)	0.0 (0.0)	0.17 (+0.03)	34	11.04	0	0.0	43	13.96	308	66.8	67.1	67.7	66.7
2023-12-15	75.17 (+0.14)	0.0 (0.0)	0.14 (-0.01)	155	41.67	0	0.0	-8	2.15	372	67.4	67.8	67.8	66.7
2023-12-08	75.03 (+0.09)	0.0 (0.0)	0.15 (0.0)	182	26.69	0	0.0	1	0.15	682	67.2	65.8	67.4	65.2
2023-12-01	74.94 (+0.03)	0.0 (0.0)	0.15 (0.0)	59	18.79	0	0.0	-1	0.32	314	65.8	64.1	66.3	64.1
2023-11-24	74.91 (+0.02)	0.0 (0.0)	0.15 (0.0)	16	6.27	0	0.0	0	0.0	255	64.4	65.3	65.6	64.3
2023-11-17	74.89 (-0.04)	0.0 (0.0)	0.15 (+0.01)	28	13.27	0	0.0	6	2.84	211	65.3	64.9	65.3	64.4
2023-11-10	74.93 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	0.37	0	0.0	4	1.47	272	64.6	65.8	66.5	64.5
2023-11-03	74.93 (+0.03)	0.0 (0.0)	0.14 (0.0)	66	29.07	0	0.0	2	0.88	227	66.2	66.1	66.5	65.2
2023-10-27	74.9 (+3.64)	0.0 (0.0)	0.14 (-0.01)	7200	97.64	0	0.0	-17	0.23	7374	65.2	65.5	66.5	64.5
2023-10-20	71.26 (+0.09)	0.0 (0.0)	0.15 (0.0)	92	18.55	0	0.0	-1	0.2	496	66.3	66.2	67.3	64.8
2023-10-13	71.17 (-0.27)	0.0 (0.0)	0.15 (0.0)	66	10.51	0	0.0	1	0.16	628	67.3	66.5	68.7	65.7
2023-10-06	71.44 (+0.02)	0.0 (0.0)	0.15 (0.0)	62	8.19	0	0.0	-6	0.79	757	66.7	65.7	66.9	64.1
2023-09-28	71.42 (-0.01)	0.0 (0.0)	0.15 (-0.01)	6	2.09	0	0.0	-20	6.97	287	65.7	66.6	66.7	65.3
2023-09-22	71.43 (+2.32)	0.0 (0.0)	0.16 (0.0)	4511	92.19	0	0.0	17	0.35	4893	65.8	66.4	66.8	64.6
2023-09-15	69.11 (-0.02)	0.0 (0.0)	0.16 (0.0)	29	9.51	0	0.0	-6	1.97	305	65.8	65.7	66.5	63.6
2023-09-08	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	32	8.51	0	0.0	-3	0.8	376	64.6	64.7	65.8	63.5
2023-09-01	69.13 (+0.29)	0.0 (0.0)	0.16 (0.0)	88	38.26	0	0.0	2	0.87	230	64.2	62.6	64.6	62.5
2023-08-25	68.84 (+2.4)	0.0 (0.0)	0.16 (0.0)	4687	90.62	0	0.0	-6	0.12	5172	62.8	61.8	64.7	61.8
2023-08-18	66.44 (+0.01)	0.0 (0.0)	0.16 (-0.01)	5	1.04	0	0.0	-8	1.67	480	61.6	63.1	63.3	61.2
2023-08-11	66.43 (+0.02)	0.0 (0.0)	0.17 (-0.01)	29	9.83	0	0.0	-25	8.47	295	63.4	63.9	64.1	63.0
2023-08-04	66.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	-95	21.44	0	0.0	-4	0.9	443	63.7	63.9	64.6	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	66.4 (-0.19)	0.0 (0.0)	0.18 (0.0)	-177	27.06	0	0.0	9	1.38	654	63.6	64.4	64.4	63.2
2023-07-21	66.59 (-0.04)	0.0 (0.0)	0.18 (0.0)	-126	27.33	0	0.0	-8	1.74	461	63.8	64.0	64.8	63.4
2023-07-14	66.63 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-91	9.03	0	0.0	-12	1.19	1008	63.8	67.2	67.2	63.3
2023-07-07	66.67 (+0.08)	0.0 (0.0)	0.19 (0.0)	-38	4.17	0	0.0	-5	0.55	912	67.0	68.1	68.3	66.3
2023-06-30	66.59 (-0.12)	0.0 (0.0)	0.19 (+0.02)	195	14.25	0	0.0	40	2.92	1368	68.1	71.5	72.1	67.1
2023-06-21	66.71 (+0.03)	0.0 (0.0)	0.17 (0.0)	57	12.58	0	0.0	-3	0.66	453	71.3	72.2	72.3	71.2
2023-06-16	66.68 (-0.05)	0.0 (0.0)	0.17 (0.0)	118	21.22	0	0.0	-1	0.18	556	72.2	72.0	72.7	71.5
2023-06-09	66.73 (+0.11)	0.0 (0.0)	0.17 (0.0)	245	31.17	0	0.0	4	0.51	786	71.8	71.1	72.2	70.7
2023-06-02	66.62 (+0.08)	0.0 (0.0)	0.17 (+0.01)	205	23.4	0	0.0	21	2.4	876	71.4	69.7	71.9	69.2
2023-05-26	66.54 (+0.03)	0.0 (0.0)	0.16 (+0.01)	46	15.08	0	0.0	8	2.62	305	69.7	70.6	70.6	69.4
2023-05-19	66.51 (+0.02)	0.0 (0.0)	0.15 (+0.04)	-1	0.18	0	0.0	90	16.54	544	69.7	68.4	70.7	67.9
2023-05-12	66.49 (-10.33)	0.0 (0.0)	0.11 (0.0)	-93	12.02	-30	3.88	2	0.26	774	68.4	70.0	71.0	68.1
2023-05-05	76.82 (+0.02)	0.0 (0.0)	0.11 (+0.01)	15	3.48	-70	16.24	10	2.32	431	69.9	69.5	70.2	69.1
2023-04-28	76.8 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-251	33.78	0	0.0	-20	2.69	743	69.1	68.5	69.7	68.0
2023-04-21	76.89 (-0.25)	0.0 (-0.03)	0.11 (-0.01)	-601	25.28	-50	2.1	-10	0.42	2377	68.7	71.8	73.4	68.7
2023-04-14	77.14 (+0.05)	0.03 (-0.04)	0.12 (+0.01)	41	4.1	-90	9.01	14	1.4	999	71.8	70.2	71.9	70.0
2023-04-07	77.09 (+0.01)	0.07 (-0.03)	0.11 (+0.01)	-32	20.38	-50	31.85	13	8.28	157	70.3	70.4	70.7	70.2
2023-03-31	77.08 (-0.07)	0.1 (0.0)	0.1 (-0.02)	-146	27.76	0	0.0	-24	4.56	526	70.4	70.9	70.9	70.0
2023-03-24	77.15 (-0.1)	0.1 (0.0)	0.12 (0.0)	-234	25.83	0	0.0	-6	0.66	906	70.5	69.8	71.0	69.1
2023-03-17	77.25 (-0.34)	0.1 (0.0)	0.12 (-0.04)	-763	35.42	0	0.0	-78	3.62	2154	69.8	72.0	72.3	69.4
2023-03-10	77.59 (-0.12)	0.1 (0.0)	0.16 (0.0)	-147	7.28	0	0.0	-12	0.59	2018	72.0	73.3	74.3	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	77.71 (-0.04)	0.1 (0.0)	0.16 (-0.01)	-83	9.74	0	0.0	-18	2.11	852	73.1	72.3	73.9	72.2
2023-02-24	77.75 (-0.08)	0.1 (0.0)	0.17 (-0.02)	-202	11.3	0	0.0	-42	2.35	1788	72.4	73.3	73.7	71.5
2023-02-17	77.83 (-0.11)	0.1 (0.0)	0.19 (-0.02)	-250	19.87	0	0.0	-34	2.7	1258	73.5	72.3	73.7	71.8
2023-02-10	77.94 (-0.16)	0.1 (0.0)	0.21 (-0.01)	-310	25.6	0	0.0	-8	0.66	1211	72.3	72.8	73.7	72.3
2023-02-03	78.1 (-0.19)	0.1 (0.0)	0.22 (0.0)	-463	21.01	0	0.0	-3	0.14	2204	73.2	73.1	74.2	71.5
2023-01-17	78.29 (-0.14)	0.1 (0.0)	0.22 (0.0)	-25	11.26	0	0.0	-11	4.95	222	72.3	73.1	73.3	72.2
2023-01-13	78.43 (+0.15)	0.1 (-0.04)	0.22 (-0.01)	291	19.07	-80	5.24	-4	0.26	1526	72.6	72.2	73.6	71.9
2023-01-06	78.28 (0.0)	0.14 (0.0)	0.23 (+0.03)	-104	10.35	0	0.0	54	5.37	1005	73.0	71.7	73.4	70.7
2022-12-30	78.28 (+0.49)	0.14 (-0.05)	0.2 (0.0)	525	7.62	0	0.0	-9	0.13	6888	71.5	73.3	75.1	71.0
2022-12-23	77.79 (+0.02)	0.19 (0.0)	0.2 (-0.01)	42	1.26	0	0.0	-24	0.72	3345	74.0	74.3	74.7	71.3
2022-12-16	77.77 (-0.32)	0.19 (-0.2)	0.21 (-0.01)	-606	10.86	-393	7.04	-6	0.11	5579	74.6	81.5	81.5	74.5
2022-12-09	78.09 (+0.45)	0.39 (+0.18)	0.22 (-0.02)	875	10.26	342	4.01	-42	0.49	8530	81.1	82.0	84.0	77.8
2022-12-02	77.64 (+0.09)	0.21 (-0.01)	0.24 (+0.01)	229	6.46	-15	0.42	9	0.25	3547	80.9	77.7	81.3	76.8
2022-11-25	77.55 (-0.01)	0.22 (+0.05)	0.23 (-0.02)	-63	1.07	100	1.7	-34	0.58	5889	78.0	81.4	83.7	77.7
2022-11-18	77.56 (-0.26)	0.17 (+0.11)	0.25 (+0.12)	-741	5.79	224	1.75	243	1.9	12798	80.2	78.0	85.4	77.0
2022-11-11	77.82 (+0.11)	0.06 (+0.06)	0.13 (0.0)	-159	3.31	112	2.33	-9	0.19	4800	76.3	73.8	77.9	72.6
2022-11-04	77.71 (-0.17)	0.0 (-0.08)	0.13 (0.0)	-359	21.06	-155	9.09	8	0.47	1705	73.4	70.7	74.9	70.0
2022-10-28	77.88 (+0.19)	0.08 (0.0)	0.13 (+0.02)	297	11.53	0	0.0	42	1.63	2576	70.0	73.6	73.7	70.0
2022-10-21	77.69 (-0.41)	0.08 (0.0)	0.11 (+0.04)	-904	20.31	0	0.0	70	1.57	4450	72.7	72.5	80.4	72.1
2022-10-14	78.1 (+0.01)	0.08 (-0.08)	0.07 (-0.01)	2	0.08	-150	5.65	-14	0.53	2655	73.9	74.8	74.8	69.5
2022-10-07	78.09 (-0.25)	0.16 (0.0)	0.08 (+0.01)	-480	18.5	0	0.0	25	0.96	2594	76.8	78.1	81.4	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	78.34 (+0.16)	0.16 (+0.01)	0.07 (-0.01)	306	8.59	20	0.56	-35	0.98	3562	79.6	82.4	83.5	76.9
2022-09-23	78.18 (+0.31)	0.15 (0.0)	0.08 (+0.01)	484	13.05	0	0.0	25	0.67	3710	84.0	91.8	92.3	83.1
2022-09-16	77.87 (-0.08)	0.15 (+0.02)	0.07 (+0.03)	-141	1.43	35	0.36	66	0.67	9851	91.6	93.7	99.3	91.0
2022-09-08	77.95 (+0.84)	0.13 (+0.13)	0.04 (0.0)	1653	14.49	250	2.19	-14	0.12	11406	93.1	85.9	93.1	82.0
2022-09-02	77.11 (+0.24)	0.0 (0.0)	0.04 (-0.02)	513	9.87	0	0.0	-30	0.58	5197	84.7	79.2	87.4	79.1
2022-08-26	76.87 (+0.31)	0.0 (0.0)	0.06 (0.0)	607	14.31	0	0.0	1	0.02	4243	81.5	73.2	83.4	73.1
2022-08-19	76.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	56	4.01	0	0.0	-1	0.07	1397	73.9	74.7	75.8	72.7
2022-08-12	76.51 (+0.11)	0.0 (0.0)	0.06 (0.0)	212	7.48	0	0.0	10	0.35	2833	74.5	71.9	77.3	70.5
2022-08-05	76.4 (-0.05)	0.0 (0.0)	0.06 (0.0)	-117	13.33	0	0.0	-4	0.46	878	71.1	71.0	71.4	66.9
2022-07-29	76.45 (-0.04)	0.0 (0.0)	0.06 (0.0)	-68	16.75	0	0.0	-1	0.25	406	70.9	71.3	72.2	70.5
2022-07-22	76.49 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-10	0.99	0	0.0	7	0.69	1014	71.9	71.3	72.6	70.4
2022-07-15	76.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	1.75	0	0.0	0	0.0	1199	69.8	71.3	71.9	68.2
2022-07-08	76.49 (0.0)	0.0 (0.0)	0.05 (+0.01)	14	1.15	0	0.0	18	1.48	1219	71.3	68.6	73.5	68.1
2022-07-01	76.49 (+0.11)	0.0 (0.0)	0.04 (0.0)	156	8.34	0	0.0	14	0.75	1871	68.4	75.1	76.0	68.1
2022-06-24	76.38 (+0.15)	0.0 (0.0)	0.04 (+0.03)	383	7.19	0	0.0	45	0.84	5329	73.4	76.4	82.2	73.4
2022-06-17	76.23 (+0.13)	0.0 (0.0)	0.01 (0.0)	369	7.51	0	0.0	0	0.0	4916	75.8	78.9	82.0	75.1
2022-06-10	76.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	0.05	0	0.0	8	0.08	10389	80.5	73.0	83.9	72.1
2022-06-02	76.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	38	11.28	0	0.0	5	1.48	337	73.0	72.0	73.8	71.8
2022-05-27	76.07 (-0.23)	0.0 (0.0)	0.01 (0.0)	-3	1.06	0	0.0	0	0.0	282	72.0	72.0	72.0	71.3
2022-05-20	76.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	6.17	0	0.0	-2	0.54	373	72.0	71.2	72.6	71.2
2022-05-13	76.29 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.38	0	0.0	-13	4.89	266	71.0	72.3	72.3	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	76.29 (+0.01)	0.0 (0.0)	0.02 (+0.02)	10	1.9	0	0.0	31	5.89	526	72.6	72.3	73.8	71.5
2022-04-29	76.28 (-0.01)	0.0 (0.0)	0.0 (-0.01)	12	1.95	0	0.0	-15	2.44	614	72.2	71.1	73.4	71.1
2022-04-22	76.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	84	11.05	0	0.0	0	0.0	760	72.6	71.0	74.5	71.0
2022-04-15	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-37	7.37	0	0.0	0	0.0	502	70.0	69.5	70.7	68.4
2022-04-08	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-27	16.07	0	0.0	-13	7.74	168	68.9	69.8	69.9	68.6
2022-04-01	76.25 (-0.08)	0.0 (0.0)	0.01 (0.0)	-161	35.78	0	0.0	6	1.33	450	69.3	70.2	70.2	69.1
2022-03-25	76.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-209	35.85	0	0.0	0	0.0	583	70.3	70.0	71.2	70.0
2022-03-18	76.44 (+0.02)	0.0 (0.0)	0.01 (+0.01)	27	6.08	0	0.0	19	4.28	444	70.0	68.8	70.8	67.3
2022-03-11	76.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-139	24.6	0	0.0	-14	2.48	565	68.8	71.5	71.5	66.6
2022-03-04	76.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	1.23	0	0.0	0	0.0	973	72.1	69.5	74.1	69.5
2022-02-25	76.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-42	9.91	0	0.0	-16	3.77	424	69.7	70.5	70.7	68.6
2022-02-18	76.48 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.09	0	0.0	1	0.35	287	70.5	69.0	71.0	69.0
2022-02-11	76.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	13.04	0	0.0	-7	1.69	414	69.9	68.1	70.6	68.0
2022-01-26	76.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	14.97	0	0.0	-10	5.35	187	68.1	68.5	69.2	68.0
2022-01-21	76.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-56	15.05	0	0.0	-4	1.08	372	69.2	69.6	71.2	68.6
2022-01-14	76.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-56	12.15	0	0.0	-1	0.22	461	69.5	70.0	70.5	68.5
2022-01-07	76.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	6.6	0	0.0	-5	0.72	697	69.8	68.5	71.0	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	3.61	0	0.0	-3	0.57	527	67.6	66.5	68.8	66.3
2021-12-24	76.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	15.83	0	0.0	-11	4.58	240	66.5	66.1	67.3	66.1
2021-12-17	76.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-86	27.74	0	0.0	0	0.0	310	66.5	66.6	66.9	65.4
2021-12-10	76.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	97	8.46	0	0.0	0	0.0	1146	66.5	66.2	68.1	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	76.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-93	9.97	0	0.0	0	0.0	933	65.3	68.6	69.0	64.3
2021-11-26	76.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-102	33.44	0	0.0	0	0.0	305	68.6	69.3	70.0	68.5
2021-11-19	76.7 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-172	18.09	0	0.0	-40	4.21	951	69.5	73.4	73.4	68.6
2021-11-12	76.78 (+0.04)	0.0 (0.0)	0.02 (0.0)	69	6.84	0	0.0	2	0.2	1009	73.0	73.9	74.8	72.9
2021-11-05	76.74 (+0.11)	0.0 (0.0)	0.02 (0.0)	226	22.78	0	0.0	4	0.4	992	73.6	74.0	75.5	73.5
2021-10-29	76.63 (+0.08)	0.0 (0.0)	0.02 (0.0)	152	27.29	0	0.0	1	0.18	557	73.2	73.9	74.0	72.2
2021-10-22	76.55 (+0.07)	0.0 (0.0)	0.02 (+0.02)	138	20.44	0	0.0	33	4.89	675	73.9	69.7	74.6	69.7
2021-10-15	76.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	72	35.82	0	0.0	0	0.0	201	70.2	70.0	70.5	69.1
2021-10-08	76.44 (+0.11)	0.0 (0.0)	0.0 (0.0)	220	34.54	0	0.0	0	0.0	637	70.0	70.0	70.6	68.9
2021-10-01	76.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	95	21.49	0	0.0	0	0.0	442	69.5	69.7	70.9	69.1
2021-09-24	76.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	5.76	0	0.0	0	0.0	278	69.4	68.5	69.6	68.3
2021-09-17	76.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	76	23.46	0	0.0	-1	0.31	324	69.6	67.7	69.9	67.7
2021-09-10	76.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.47	0	0.0	0	0.0	283	67.9	68.4	68.5	66.1
2021-09-03	76.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	9.3	0	0.0	1	0.21	473	68.4	66.0	69.1	65.9
2021-08-27	76.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.6	0	0.0	0	0.0	335	65.8	63.1	66.9	63.0
2021-08-20	76.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-96	21.82	0	0.0	0	0.0	440	63.1	69.8	69.8	62.6
2021-08-13	76.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	3.74	0	0.0	0	0.0	963	70.0	71.2	71.2	69.5
2021-08-06	76.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.4	0	0.0	0	0.0	499	71.6	72.0	73.0	70.5
2021-07-30	76.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	5.37	0	0.0	0	0.0	540	72.0	73.2	73.5	71.0
2021-07-23	76.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-113	8.69	0	0.0	0	0.0	1301	72.9	74.0	76.4	72.8
2021-07-16	76.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	124	7.45	0	0.0	0	0.0	1665	74.8	71.6	76.0	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	76.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	7.47	0	0.0	0	0.0	1272	71.7	76.0	76.0	71.5
2021-07-02	76.3 (+0.11)	0.0 (0.0)	0.0 (0.0)	204	8.14	0	0.0	0	0.0	2507	75.5	73.1	77.5	73.1
2021-06-25	76.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	6.75	0	0.0	0	0.0	844	72.5	71.5	72.7	70.3
2021-06-18	76.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	5.96	0	0.0	0	0.0	470	71.8	71.0	73.5	70.0
2021-06-11	76.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.89	0	0.0	0	0.0	370	71.0	72.9	72.9	70.5
2021-06-04	76.18 (+0.07)	0.0 (0.0)	0.0 (0.0)	152	12.24	0	0.0	0	0.0	1242	72.9	74.8	76.5	72.1
2021-05-28	76.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	150	5.48	0	0.0	0	0.0	2738	74.6	64.7	76.8	64.5
2021-05-21	76.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	1.17	0	0.0	-1	0.04	2311	65.3	67.1	68.0	63.0
2021-05-14	76.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	90	4.39	0	0.0	1	0.05	2052	70.0	73.3	73.7	68.5
2021-05-07	76.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	0.91	0	0.0	-2	0.07	2860	73.3	74.0	75.1	68.5
2021-04-29	75.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	1.74	0	0.0	0	0.0	2997	74.4	75.0	78.0	73.5
2021-04-23	75.96 ()	0.0 ()	0.0 ()	170	1.63	0	0.0	0	0.0	10431	74.3	92.1	95.0	72.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	58.12 (-1.29)	2.73 (+1.1)	0.15 (+0.12)	-3999	12.76	1261	4.02	259	0.83	31344	102.0	107.0	119.0	100.0
2025-06-30	59.41 (-1.56)	1.63 (-0.13)	0.03 (-0.17)	-4108	12.53	-260	0.79	-346	1.05	32798	106.5	117.5	119.0	97.3
2025-05-29	60.97 (-9.28)	1.76 (+0.11)	0.2 (+0.18)	-1922	6.19	289	0.93	320	1.03	31034	117.5	116.0	122.0	96.5
2025-04-30	70.25 (-0.82)	1.65 (-0.47)	0.02 (-0.04)	-1562	5.66	79	0.29	-70	0.25	27581	116.0	118.5	127.5	90.5
2025-03-31	71.07 (-1.89)	2.12 (-0.45)	0.06 (-0.33)	-3682	9.26	-889	2.24	-645	1.62	39752	118.0	155.5	157.0	116.0
2025-02-27	72.96 (-1.28)	2.57 (+1.3)	0.39 (+0.22)	-2656	3.33	2547	3.19	416	0.52	79854	157.5	135.0	173.5	131.5
2025-01-22	74.24 (+0.01)	1.27 (-0.22)	0.17 (+0.12)	256	1.28	-287	1.44	247	1.24	19988	136.0	119.0	136.0	119.0
2024-12-31	74.23 (+0.11)	1.49 (-0.01)	0.05 (+0.02)	504	2.5	-22	0.11	-53	0.26	20174	120.0	138.5	153.5	118.0
2024-11-29	74.12 (+3.06)	1.5 (+0.33)	0.03 (-0.28)	6178	7.74	642	0.8	-561	0.7	79853	138.5	118.5	156.5	117.0
2024-10-30	71.06 (-0.16)	1.17 (+0.5)	0.31 (-0.07)	-415	2.12	997	5.1	-135	0.69	19540	119.0	106.5	122.0	97.9
2024-09-30	71.22 (+0.14)	0.67 (+0.06)	0.38 (+0.02)	197	1.48	111	0.83	49	0.37	13302	105.5	87.0	111.0	82.0
2024-08-30	71.08 (+0.98)	0.61 (+0.03)	0.36 (-0.01)	2010	16.54	52	0.43	-20	0.16	12150	86.5	101.5	104.0	82.6
2024-07-31	70.1 (+0.41)	0.58 (+0.05)	0.37 (+0.07)	1593	11.74	98	0.72	139	1.02	13572	101.0	90.1	103.5	82.5
2024-06-28	69.69 (+0.42)	0.53 (-0.04)	0.3 (+0.01)	919	11.79	-81	1.04	22	0.28	7794	91.5	94.8	99.5	89.0
2024-05-31	69.27 (-7.59)	0.57 (+0.52)	0.29 (+0.01)	1675	7.77	1023	4.75	8	0.04	21549	94.8	87.0	99.0	84.3
2024-04-30	76.86 (+1.75)	0.05 (+0.05)	0.28 (+0.07)	3453	16.53	100	0.48	139	0.67	20893	87.0	74.1	89.9	74.0
2024-03-29	75.11 (+0.18)	0.0 (0.0)	0.21 (+0.01)	835	9.13	0	0.0	22	0.24	9142	74.1	72.4	76.2	71.5
2024-02-29	74.93 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-19	0.4	0	0.0	23	0.49	4713	72.4	68.8	73.8	67.6
2024-01-31	75.02 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-150	7.61	0	0.0	44	2.23	1971	68.8	67.0	69.4	64.2
2023-12-29	75.06 (+0.12)	0.0 (0.0)	0.17 (+0.02)	460	27.93	0	0.0	30	1.82	1647	66.9	65.6	67.8	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	74.94 (+0.04)	0.0 (0.0)	0.15 (+0.01)	156	14.21	0	0.0	17	1.55	1098	65.3	65.5	66.5	64.1
2023-10-31	74.9 (+3.48)	0.0 (0.0)	0.14 (-0.01)	7425	79.34	0	0.0	-24	0.26	9358	66.0	65.7	68.7	64.1
2023-09-28	71.42 (+2.29)	0.0 (0.0)	0.15 (-0.01)	4585	77.66	0	0.0	-12	0.2	5904	65.7	64.0	66.8	63.5
2023-08-31	69.13 (+2.72)	0.0 (0.0)	0.16 (-0.02)	4699	73.44	0	0.0	-40	0.63	6398	63.7	64.1	64.7	61.2
2023-07-31	66.41 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-424	13.17	0	0.0	-17	0.53	3219	64.0	68.1	68.3	63.2
2023-06-30	66.59 (0.0)	0.0 (0.0)	0.19 (+0.03)	730	19.28	0	0.0	60	1.58	3786	68.1	70.4	72.7	67.1
2023-05-31	66.59 (-10.21)	0.0 (0.0)	0.16 (+0.06)	57	2.47	-100	4.33	111	4.8	2311	70.4	69.5	71.0	67.9
2023-04-28	76.8 (-0.28)	0.0 (-0.1)	0.1 (0.0)	-843	19.71	-190	4.44	-3	0.07	4278	69.1	70.4	73.4	68.0
2023-03-31	77.08 (-0.67)	0.1 (0.0)	0.1 (-0.07)	-1373	21.26	0	0.0	-138	2.14	6458	70.4	72.3	74.3	69.1
2023-02-24	77.75 (-0.47)	0.1 (0.0)	0.17 (-0.05)	-1085	20.1	0	0.0	-88	1.63	5397	72.4	72.9	74.2	71.5
2023-01-31	78.22 (-0.06)	0.1 (-0.04)	0.22 (+0.02)	22	0.58	-80	2.09	40	1.05	3820	72.7	71.7	73.6	70.7
2022-12-30	78.28 (+0.63)	0.14 (-0.07)	0.2 (-0.02)	831	3.17	-51	0.19	-43	0.16	26248	71.5	78.6	84.0	71.0
2022-11-30	77.65 (-0.23)	0.21 (+0.13)	0.22 (+0.09)	-1096	4.12	266	1.0	179	0.67	26618	77.7	70.0	85.4	70.0
2022-10-31	77.88 (-0.46)	0.08 (-0.08)	0.13 (+0.06)	-1077	8.62	-150	1.2	123	0.98	12494	70.1	78.1	81.4	69.5
2022-09-30	78.34 (+1.31)	0.16 (+0.16)	0.07 (+0.01)	2469	8.25	305	1.02	20	0.07	29939	79.6	84.5	99.3	76.9
2022-08-31	77.03 (+0.58)	0.0 (0.0)	0.06 (0.0)	1104	8.4	0	0.0	-2	0.02	13143	85.5	71.0	87.0	66.9
2022-07-29	76.45 (+0.03)	0.0 (0.0)	0.06 (+0.02)	39	0.88	0	0.0	38	0.85	4450	70.9	70.3	73.5	68.1
2022-06-30	76.42 (+0.33)	0.0 (0.0)	0.04 (+0.03)	824	3.73	0	0.0	58	0.26	22086	70.6	72.5	83.9	70.3
2022-05-31	76.09 (-0.19)	0.0 (0.0)	0.01 (+0.01)	66	4.15	0	0.0	16	1.01	1592	72.5	72.3	73.8	69.6
2022-04-29	76.28 (+0.03)	0.0 (0.0)	0.0 (-0.01)	24	1.14	0	0.0	-19	0.9	2103	72.2	69.5	74.5	68.4
2022-03-31	76.25 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-486	16.43	0	0.0	2	0.07	2958	69.5	69.5	74.1	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	76.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-90	7.99	0	0.0	-22	1.95	1126	69.7	68.1	71.0	68.0
2022-01-26	76.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-186	10.83	0	0.0	-20	1.16	1717	68.1	68.5	71.2	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-35	1.24	0	0.0	-14	0.5	2818	67.6	66.3	68.8	64.3
2021-11-30	76.6 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-83	2.31	0	0.0	-34	0.95	3597	65.5	74.0	75.5	65.5
2021-10-29	76.63 (+0.29)	0.0 (0.0)	0.02 (+0.02)	567	26.38	0	0.0	34	1.58	2149	73.2	69.6	74.6	68.9
2021-09-30	76.34 (+0.12)	0.0 (0.0)	0.0 (0.0)	231	15.04	0	0.0	0	0.0	1536	70.0	68.0	70.9	66.1
2021-08-31	76.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	1.73	0	0.0	0	0.0	2425	68.0	72.0	73.0	62.6
2021-07-30	76.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-123	2.17	0	0.0	0	0.0	5669	72.0	76.1	77.5	71.0
2021-06-30	76.3 (+0.18)	0.0 (0.0)	0.0 (0.0)	365	8.97	0	0.0	0	0.0	4067	76.0	75.1	77.5	70.0
2021-05-31	76.12 (+0.14)	0.0 (0.0)	0.0 (0.0)	262	2.51	0	0.0	-2	0.02	10440	75.1	74.0	76.8	63.0
2021-04-29	75.98 ()	0.0 ()	0.0 ()	222	1.65	0	0.0	0	0.0	13429	74.4	92.1	95.0	72.1