股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	57.29 (+0.09)	0.78 (-0.06)	0.05 (0.0)	162	27.23	-125	21.01	-9	1.51	595	70.0	70.3	71.1	69.9
2026-07-16	57.2 (+0.08)	0.84 (-0.11)	0.05 (0.0)	178	34.03	-221	42.26	0	0.0	523	71.0	71.1	71.5	70.1
2026-07-15	57.12 (+0.05)	0.95 (0.0)	0.05 (0.0)	91	35.14	0	0.0	0	0.0	259	71.0	70.2	71.4	70.1
2026-07-14	57.07 (+0.06)	0.95 (0.0)	0.05 (0.0)	119	30.05	0	0.0	1	0.25	396	70.2	71.9	71.9	69.4
2026-07-13	57.01 (+0.01)	0.95 (0.0)	0.05 (0.0)	1	0.43	0	0.0	1	0.43	232	71.0	71.7	72.3	70.5
2026-07-09	57.0 (+0.05)	0.95 (0.0)	0.05 (-0.01)	86	28.96	-2	0.67	-4	1.35	297	71.2	71.3	71.9	70.7
2026-07-08	56.95 (+0.02)	0.95 (0.0)	0.06 (0.0)	36	10.78	0	0.0	0	0.0	334	71.0	72.5	72.5	70.1
2026-07-07	56.93 (-0.05)	0.95 (-0.01)	0.06 (0.0)	-86	20.48	-2	0.48	-4	0.95	420	71.8	72.7	73.4	71.5
2026-07-06	56.98 (+0.01)	0.96 (0.0)	0.06 (0.0)	15	5.17	-4	1.38	-4	1.38	290	73.5	73.9	75.3	73.0
2026-07-03	56.97 (+0.06)	0.96 (0.0)	0.06 (0.0)	63	18.53	-4	1.18	2	0.59	340	73.5	72.5	74.2	72.5
2026-07-02	56.91 (0.0)	0.96 (0.0)	0.06 (0.0)	-166	32.49	-4	0.78	-3	0.59	511	72.5	74.4	74.4	72.0
2026-07-01	56.91 (+0.03)	0.96 (0.0)	0.06 (0.0)	-133	22.7	-2	0.34	-4	0.68	586	73.5	74.8	75.7	73.1
2026-06-30	56.88 (-0.06)	0.96 (0.0)	0.06 (0.0)	-145	36.07	-2	0.5	-4	1.0	402	74.7	76.1	76.5	74.5
2026-06-29	56.94 (-0.01)	0.96 (0.0)	0.06 (0.0)	27	5.3	0	0.0	3	0.59	509	76.0	77.6	79.1	75.5
2026-06-26	56.95 (0.0)	0.96 (0.0)	0.06 (0.0)	35	6.53	0	0.0	-6	1.12	536	77.3	78.8	80.0	77.0
2026-06-25	56.95 (-0.01)	0.96 (0.0)	0.06 (-0.01)	-114	30.89	0	0.0	-3	0.81	369	86.0	86.1	86.5	85.5
2026-06-24	56.96 (+0.02)	0.96 (-0.01)	0.07 (0.0)	-96	35.29	-6	2.21	-2	0.74	272	85.8	86.5	87.8	85.8
2026-06-23	56.94 (-0.02)	0.97 (0.0)	0.07 (0.0)	-42	10.85	-4	1.03	-1	0.26	387	87.2	88.8	88.8	87.1
2026-06-22	56.96 (+0.01)	0.97 (0.0)	0.07 (0.0)	-15	1.61	-2	0.21	0	0.0	932	88.5	86.0	88.6	85.5
2026-06-18	56.95 (-0.06)	0.97 (0.0)	0.07 (0.0)	-150	41.9	-6	1.68	2	0.56	358	85.7	87.5	87.6	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	57.01 (-0.03)	0.97 (0.0)	0.07 (0.0)	-47	19.18	-2	0.82	-2	0.82	245	86.1	87.1	87.1	85.8
2026-06-16	57.04 (+0.11)	0.97 (0.0)	0.07 (0.0)	6	1.92	-2	0.64	-3	0.96	313	87.1	88.8	88.8	86.2
2026-06-15	56.93 (+0.04)	0.97 (-0.14)	0.07 (-0.01)	73	5.86	-265	21.27	-26	2.09	1246	88.0	92.5	92.5	86.4
2026-06-12	56.89 (-0.01)	1.11 (0.0)	0.08 (-0.01)	-27	3.45	-2	0.26	-16	2.04	783	91.6	97.2	97.5	91.5
2026-06-11	56.9 (-0.1)	1.11 (0.0)	0.09 (0.0)	-208	26.43	0	0.0	4	0.51	787	95.3	95.3	95.3	92.4
2026-06-10	57.0 (-0.04)	1.11 (0.0)	0.09 (-0.01)	-61	5.47	-4	0.36	-21	1.88	1115	94.7	94.3	95.4	93.3
2026-06-09	57.04 (-0.05)	1.11 (0.0)	0.1 (+0.01)	-117	12.94	-6	0.66	8	0.88	904	95.8	95.0	97.2	93.5
2026-06-08	57.09 (+0.01)	1.11 (-0.01)	0.09 (-0.01)	8	0.89	-6	0.67	-5	0.56	899	95.0	89.9	95.0	89.9
2026-06-05	57.08 (-0.05)	1.12 (0.0)	0.1 (0.0)	-66	8.73	-10	1.32	-7	0.93	756	95.5	97.0	97.4	94.0
2026-06-04	57.13 (+0.09)	1.12 (0.0)	0.1 (0.0)	184	14.55	-4	0.32	0	0.0	1265	95.7	96.8	98.0	94.5
2026-06-03	57.04 (-0.15)	1.12 (-0.01)	0.1 (+0.01)	-215	11.63	-8	0.43	16	0.87	1849	96.9	95.0	96.9	93.4
2026-06-02	57.19 (+0.11)	1.13 (+0.13)	0.09 (0.0)	212	8.87	250	10.46	13	0.54	2390	94.0	87.3	94.8	86.7
2026-06-01	57.08 (+0.09)	1.0 (0.0)	0.09 (+0.03)	210	30.43	-8	1.16	43	6.23	690	87.0	84.8	87.2	83.9
2026-05-29	56.99 (+0.04)	1.0 (-0.01)	0.06 (0.0)	67	23.76	-8	2.84	0	0.0	282	84.1	82.9	84.1	82.9
2026-05-28	56.95 (+0.09)	1.01 (0.0)	0.06 (0.0)	144	19.62	-10	1.36	2	0.27	734	82.3	83.2	85.1	82.0
2026-05-27	56.86 (-0.13)	1.01 (-0.01)	0.06 (0.0)	-82	27.61	-10	3.37	5	1.68	297	83.0	84.5	84.8	83.0
2026-05-26	56.99 (-0.04)	1.02 (0.0)	0.06 (0.0)	-50	11.79	-4	0.94	2	0.47	424	84.2	84.0	84.8	82.9
2026-05-25	57.03 (-1.03)	1.02 (0.0)	0.06 (0.0)	12	2.91	-6	1.46	0	0.0	412	84.0	85.0	85.4	83.2
2026-05-22	58.06 (-0.03)	1.02 (0.0)	0.06 (0.0)	-106	19.31	-4	0.73	2	0.36	549	84.2	85.2	85.3	84.0
2026-05-21	58.09 (+0.02)	1.02 (-0.01)	0.06 (0.0)	-20	5.14	-2	0.51	-4	1.03	389	85.2	84.5	86.0	84.4
2026-05-20	58.07 (-0.07)	1.03 (+0.02)	0.06 (0.0)	-256	49.71	28	5.44	-2	0.39	515	84.3	85.4	85.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	58.14 (0.0)	1.01 (-0.01)	0.06 (0.0)	-139	14.32	-12	1.24	-1	0.1	971	85.4	84.4	90.1	84.0
2026-05-18	58.14 (-0.1)	1.02 (0.0)	0.06 (0.0)	-316	43.41	-2	0.27	-4	0.55	728	84.4	85.2	86.4	83.6
2026-05-15	58.24 (+0.02)	1.02 (0.0)	0.06 (-0.01)	-22	6.36	0	0.0	-5	1.45	346	84.0	84.2	85.6	83.5
2026-05-14	58.22 (-0.27)	1.02 (0.0)	0.07 (0.0)	-77	8.57	-10	1.11	-9	1.0	898	84.2	87.7	87.9	84.2
2026-05-13	58.49 (-0.1)	1.02 (-0.01)	0.07 (0.0)	0	0.0	-6	1.06	-6	1.06	564	87.7	90.4	90.4	87.0
2026-05-12	58.59 (-0.15)	1.03 (+0.01)	0.07 (-0.01)	-309	31.69	14	1.44	-4	0.41	975	90.4	92.4	95.0	89.6
2026-05-11	58.74 (+0.09)	1.02 (+0.04)	0.08 (+0.01)	170	10.71	76	4.79	17	1.07	1587	92.0	88.0	92.5	87.0
2026-05-08	58.65 (+0.03)	0.98 (+0.06)	0.07 (0.0)	65	4.83	121	9.0	1	0.07	1345	87.5	83.5	87.5	83.5
2026-05-07	58.62 (+0.16)	0.92 (+0.08)	0.07 (+0.02)	322	24.25	163	12.27	30	2.26	1328	84.4	80.0	84.8	78.8
2026-05-06	58.46 (-0.04)	0.84 (+0.08)	0.05 (0.0)	-58	7.01	158	19.11	-3	0.36	827	79.7	81.0	81.0	77.1
2026-05-05	58.5 (-0.1)	0.76 (+0.13)	0.05 (0.0)	-197	30.26	263	40.4	0	0.0	651	79.7	80.4	81.4	79.4
2026-05-04	58.6 (-0.12)	0.63 (+0.15)	0.05 (0.0)	-291	37.94	302	39.37	7	0.91	767	79.8	78.1	80.5	77.0
2026-04-30	58.72 (-0.05)	0.48 (+0.11)	0.05 (-0.01)	-75	13.86	215	39.74	-13	2.4	541	78.1	77.6	78.8	76.5
2026-04-29	58.77 (-0.04)	0.37 (+0.06)	0.06 (+0.01)	-118	24.23	128	26.28	7	1.44	487	77.3	78.5	79.0	76.1
2026-04-28	58.81 (0.0)	0.31 (+0.07)	0.05 (0.0)	-60	7.31	124	15.1	3	0.37	821	77.5	75.7	78.1	74.7
2026-04-27	58.81 (+0.04)	0.24 (+0.06)	0.05 (-0.02)	-138	9.98	125	9.04	-33	2.39	1383	74.4	77.2	77.2	74.1
2026-04-24	58.77 (+0.04)	0.18 (0.0)	0.07 (+0.01)	-328	23.53	-4	0.29	10	0.72	1394	77.6	79.3	79.3	76.4
2026-04-23	58.73 (-0.13)	0.18 (-0.01)	0.06 (-0.03)	-612	37.99	-6	0.37	-51	3.17	1611	79.0	83.2	83.2	78.0
2026-04-22	58.86 (-0.36)	0.19 (0.0)	0.09 (0.0)	-184	28.66	-3	0.47	-1	0.16	642	82.6	83.6	83.6	82.3
2026-04-21	59.22 (+0.03)	0.19 (0.0)	0.09 (0.0)	74	20.85	-11	3.1	-1	0.28	355	84.5	85.8	85.8	83.9
2026-04-20	59.19 (-0.02)	0.19 (+0.01)	0.09 (0.0)	-31	9.06	-6	1.75	-1	0.29	342	84.6	86.5	86.5	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	59.21 (-0.04)	0.18 (-0.01)	0.09 (0.0)	-97	25.46	-4	1.05	9	2.36	381	85.4	86.4	86.4	85.0
2026-04-16	59.25 (-0.05)	0.19 (0.0)	0.09 (+0.02)	-87	13.47	-6	0.93	33	5.11	646	85.7	83.8	86.2	83.7
2026-04-15	59.3 (-0.04)	0.19 (0.0)	0.07 (0.0)	-10	2.55	-7	1.79	4	1.02	392	83.4	83.0	83.5	82.3
2026-04-14	59.34 (+0.06)	0.19 (0.0)	0.07 (0.0)	102	25.12	-4	0.99	-1	0.25	406	81.9	82.3	82.5	81.2
2026-04-13	59.28 (+0.1)	0.19 (-0.04)	0.07 (0.0)	324	24.07	-63	4.68	3	0.22	1346	81.1	83.6	83.6	80.5
2026-04-10	59.18 (+0.02)	0.23 (0.0)	0.07 (0.0)	48	10.96	-4	0.91	2	0.46	438	83.6	84.5	85.4	83.6
2026-04-09	59.16 (+0.4)	0.23 (0.0)	0.07 (+0.01)	798	30.63	-2	0.08	13	0.5	2605	82.2	87.1	87.4	81.3
2026-04-08	58.76 (+0.06)	0.23 (0.0)	0.06 (0.0)	131	32.19	0	0.0	4	0.98	407	86.7	84.2	87.3	84.0
2026-04-07	58.7 (+0.08)	0.23 (0.0)	0.06 (0.0)	126	23.51	-1	0.19	4	0.75	536	83.4	85.2	85.3	83.2
2026-04-02	58.62 (0.0)	0.23 (0.0)	0.06 (+0.01)	-15	1.69	-1	0.11	7	0.79	885	84.6	88.0	88.0	84.5
2026-04-01	58.62 (-0.03)	0.23 (0.0)	0.05 (0.0)	-67	17.31	0	0.0	3	0.78	387	88.0	88.8	90.9	87.3
2026-03-31	58.65 (-0.04)	0.23 (0.0)	0.05 (0.0)	-84	24.14	0	0.0	1	0.29	348	87.1	87.8	89.2	86.1
2026-03-30	58.69 (-0.1)	0.23 (0.0)	0.05 (0.0)	-201	50.89	0	0.0	-6	1.52	395	88.0	88.2	89.5	88.0
2026-03-27	58.79 (-0.03)	0.23 (-0.04)	0.05 (0.0)	-88	18.45	-83	17.4	0	0.0	477	90.4	89.0	90.5	88.5
2026-03-26	58.82 (+0.03)	0.27 (0.0)	0.05 (0.0)	-52	27.51	0	0.0	-2	1.06	189	90.5	92.1	92.3	90.4
2026-03-25	58.79 (+0.01)	0.27 (-0.01)	0.05 (-0.01)	-12	3.17	-12	3.17	-1	0.26	379	91.5	92.5	92.5	90.9
2026-03-24	58.78 (-0.11)	0.28 (0.0)	0.06 (-0.01)	30	5.35	-14	2.5	-22	3.92	561	90.9	93.9	93.9	90.3
2026-03-23	58.89 (-0.01)	0.28 (-0.01)	0.07 (0.0)	-6	1.72	-4	1.15	-2	0.57	348	92.0	90.8	94.4	90.1
2026-03-20	58.9 (+0.04)	0.29 (-0.02)	0.07 (0.0)	85	16.8	-57	11.26	0	0.0	506	95.0	93.7	95.8	93.3
2026-03-19	58.86 (-0.2)	0.31 (-0.06)	0.07 (0.0)	-288	16.79	-107	6.24	-3	0.17	1715	93.7	99.3	100.5	93.3
2026-03-18	59.06 (+0.09)	0.37 (0.0)	0.07 (0.0)	195	29.41	-5	0.75	1	0.15	663	101.0	99.8	101.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	58.97 (+0.11)	0.37 (0.0)	0.07 (0.0)	315	34.43	-4	0.44	2	0.22	915	98.6	96.8	99.0	95.2
2026-03-16	58.86 (+0.17)	0.37 (0.0)	0.07 (0.0)	327	26.8	-1	0.08	3	0.25	1220	95.8	93.7	96.8	92.9
2026-03-13	58.69 (+0.07)	0.37 (0.0)	0.07 (+0.01)	151	22.57	-1	0.15	7	1.05	669	93.2	92.5	93.7	91.4
2026-03-12	58.62 (-0.01)	0.37 (0.0)	0.06 (0.0)	20	6.15	-1	0.31	-2	0.62	325	92.5	90.8	92.8	90.8
2026-03-11	58.63 (+0.04)	0.37 (0.0)	0.06 (0.0)	101	28.77	0	0.0	0	0.0	351	91.5	91.0	92.3	89.9
2026-03-10	58.59 (+0.18)	0.37 (0.0)	0.06 (-0.01)	353	44.85	0	0.0	-11	1.4	787	91.5	91.9	91.9	88.3
2026-03-09	58.41 (+0.1)	0.37 (0.0)	0.07 (-0.01)	198	22.27	-1	0.11	-12	1.35	889	88.1	87.0	89.9	86.0
2026-03-06	58.31 (-0.1)	0.37 (0.0)	0.08 (+0.02)	-207	38.33	0	0.0	27	5.0	540	93.0	94.0	94.5	91.8
2026-03-05	58.41 (+0.09)	0.37 (0.0)	0.06 (-0.01)	173	38.62	0	0.0	-6	1.34	448	96.0	95.2	97.5	95.2
2026-03-04	58.32 (-0.01)	0.37 (-0.09)	0.07 (+0.01)	-49	5.52	-162	18.24	6	0.68	888	94.0	98.2	98.2	93.7
2026-03-03	58.33 (-0.05)	0.46 (0.0)	0.06 (0.0)	-147	18.65	0	0.0	-2	0.25	788	98.7	100.0	101.0	98.0
2026-03-02	58.38 (+0.02)	0.46 (0.0)	0.06 (0.0)	10	2.87	-4	1.15	-1	0.29	349	100.0	100.5	101.5	99.4
2026-02-26	58.36 (-0.02)	0.46 (0.0)	0.06 (0.0)	-47	13.06	-10	2.78	-1	0.28	360	100.5	101.0	102.0	100.0
2026-02-25	58.38 (-0.05)	0.46 (0.0)	0.06 (0.0)	-90	9.52	-5	0.53	1	0.11	945	101.0	101.0	101.5	99.3
2026-02-24	58.43 (-0.15)	0.46 (-0.01)	0.06 (-0.01)	-352	51.01	-2	0.29	-9	1.3	690	100.5	104.0	104.0	100.5
2026-02-23	58.58 (+0.14)	0.47 (-0.1)	0.07 (0.0)	282	32.49	-204	23.5	-1	0.12	868	103.0	102.0	104.0	101.0
2026-02-11	58.44 (+0.02)	0.57 (0.0)	0.07 (0.0)	51	21.25	0	0.0	0	0.0	240	100.5	100.0	101.0	99.9
2026-02-10	58.42 (+0.04)	0.57 (0.0)	0.07 (0.0)	64	22.22	0	0.0	6	2.08	288	100.5	99.9	101.0	99.1
2026-02-09	58.38 (-0.01)	0.57 (0.0)	0.07 (0.0)	-17	7.2	0	0.0	-4	1.69	236	99.9	101.5	101.5	99.8
2026-02-06	58.39 (-0.08)	0.57 (0.0)	0.07 (0.0)	-172	32.51	0	0.0	1	0.19	529	100.5	101.5	101.5	98.7
2026-02-05	58.47 (-0.03)	0.57 (0.0)	0.07 (0.0)	-74	20.27	-1	0.27	-2	0.55	365	101.5	102.5	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	58.5 (-0.01)	0.57 (0.0)	0.07 (0.0)	-23	10.13	0	0.0	4	1.76	227	102.0	101.5	102.0	100.5
2026-02-03	58.51 (-0.01)	0.57 (0.0)	0.07 (0.0)	-59	25.43	0	0.0	2	0.86	232	101.5	102.5	102.5	100.5
2026-02-02	58.52 (+0.06)	0.57 (0.0)	0.07 (-0.09)	93	10.33	-1	0.11	-194	21.56	900	101.0	101.5	102.5	99.7
2026-01-30	58.46 (-0.11)	0.57 (0.0)	0.16 (-0.07)	-235	40.73	-4	0.69	-133	23.05	577	101.5	105.0	105.0	101.5
2026-01-29	58.57 (+0.01)	0.57 (-0.03)	0.23 (0.0)	8	2.52	-62	19.56	0	0.0	317	104.0	105.0	105.0	103.0
2026-01-28	58.56 (-0.02)	0.6 (0.0)	0.23 (0.0)	-40	14.29	-1	0.36	4	1.43	280	105.0	105.5	106.0	104.5
2026-01-27	58.58 (-0.14)	0.6 (-0.03)	0.23 (+0.01)	-310	43.72	-60	8.46	5	0.71	709	105.0	107.5	109.5	104.5
2026-01-26	58.72 (-0.01)	0.63 (-0.03)	0.22 (-0.01)	-20	5.1	-54	13.78	-3	0.77	392	107.5	107.0	108.5	105.5
2026-01-23	58.73 (-0.04)	0.66 (0.0)	0.23 (0.0)	-116	29.82	-1	0.26	1	0.26	389	107.0	109.0	109.5	107.0
2026-01-22	58.77 (-0.04)	0.66 (0.0)	0.23 (0.0)	-96	35.16	-2	0.73	-1	0.37	273	109.0	108.5	109.5	108.0
2026-01-21	58.81 (-0.05)	0.66 (+0.2)	0.23 (+0.01)	-187	30.11	-2	0.32	4	0.64	621	108.5	107.5	109.5	107.5
2026-01-20	58.86 (-0.1)	0.46 (0.0)	0.22 (0.0)	-225	32.19	-2	0.29	-1	0.14	699	108.0	106.0	109.0	105.0
2026-01-19	58.96 (-0.19)	0.46 (+0.14)	0.22 (-0.01)	-390	41.18	277	29.25	-2	0.21	947	106.0	107.0	109.0	106.0
2026-01-16	59.15 (-0.03)	0.32 (-0.01)	0.23 (+0.01)	-83	13.17	-4	0.63	5	0.79	630	108.0	108.0	109.5	105.5
2026-01-15	59.18 (-0.06)	0.33 (0.0)	0.22 (0.0)	-118	25.38	-4	0.86	-1	0.22	465	107.5	108.0	108.5	106.5
2026-01-14	59.24 (-0.01)	0.33 (0.0)	0.22 (0.0)	101	14.11	-10	1.4	12	1.68	716	108.0	104.0	109.0	104.0
2026-01-13	59.25 (-0.29)	0.33 (-0.01)	0.22 (-0.02)	-277	35.33	-7	0.89	-50	6.38	784	103.0	107.5	107.5	103.0
2026-01-12	59.54 (+0.1)	0.34 (-0.03)	0.24 (0.0)	150	26.98	-74	13.31	0	0.0	556	107.0	105.0	107.0	104.0
2026-01-09	59.44 (+0.06)	0.37 (-0.18)	0.24 (+0.03)	170	11.28	-350	23.22	57	3.78	1507	104.0	104.5	107.0	103.5
2026-01-08	59.38 (+0.01)	0.55 (-0.15)	0.21 (-0.01)	306	31.26	-302	30.85	-2	0.2	979	104.0	103.5	105.0	102.5
2026-01-07	59.37 (+0.12)	0.7 (-0.21)	0.22 (+0.01)	301	21.72	-426	30.74	4	0.29	1386	103.0	101.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	59.25 (+0.2)	0.91 (-0.24)	0.21 (0.0)	410	31.83	-469	36.41	2	0.16	1288	102.5	102.5	104.0	101.5
2026-01-05	59.05 (+0.14)	1.15 (-0.24)	0.21 (0.0)	257	17.8	-494	34.21	9	0.62	1444	102.5	106.0	106.0	101.5
2026-01-02	58.91 (+0.01)	1.39 (+0.01)	0.21 (0.0)	15	2.47	19	3.13	4	0.66	607	105.5	105.0	109.0	105.0
2025-12-31	58.9 (+0.07)	1.38 (-0.13)	0.21 (+0.01)	178	35.6	-260	52.0	8	1.6	500	105.5	106.0	106.5	104.5
2025-12-30	58.83 (+0.05)	1.51 (-0.11)	0.2 (-0.03)	23	2.06	-221	19.79	-47	4.21	1117	106.0	108.0	108.0	103.5
2025-12-29	58.78 (-0.06)	1.62 (-0.11)	0.23 (+0.01)	-120	13.86	-210	24.25	4	0.46	866	108.0	110.5	111.0	108.0
2025-12-26	58.84 (0.0)	1.73 (0.0)	0.22 (-0.01)	-34	14.98	0	0.0	-20	8.81	227	110.5	111.0	112.5	110.5
2025-12-24	58.84 (-0.1)	1.73 (-0.01)	0.23 (0.0)	-200	63.9	-12	3.83	-1	0.32	313	110.5	111.5	112.0	110.0
2025-12-23	58.94 (-0.09)	1.74 (-0.05)	0.23 (0.0)	-269	38.54	-100	14.33	1	0.14	698	111.0	114.0	114.0	110.5
2025-12-22	59.03 (+0.02)	1.79 (0.0)	0.23 (0.0)	27	12.16	-8	3.6	2	0.9	222	114.0	114.5	115.5	113.5
2025-12-19	59.01 (0.0)	1.79 (0.0)	0.23 (0.0)	29	7.3	-5	1.26	-3	0.76	397	113.5	112.5	113.5	112.0
2025-12-18	59.01 (-0.09)	1.79 (-0.08)	0.23 (0.0)	-193	36.69	-161	30.61	6	1.14	526	111.5	112.5	113.0	110.5
2025-12-17	59.1 (-0.07)	1.87 (-0.01)	0.23 (-0.02)	-158	37.98	-10	2.4	-39	9.38	416	112.0	113.0	114.5	112.0
2025-12-16	59.17 (-0.02)	1.88 (-0.07)	0.25 (-0.01)	-77	14.98	-151	29.38	-22	4.28	514	113.5	115.0	115.5	112.5
2025-12-15	59.19 (0.0)	1.95 (0.0)	0.26 (0.0)	-21	9.38	0	0.0	2	0.89	224	115.0	115.0	115.5	114.0
2025-12-12	59.19 (+0.01)	1.95 (-0.01)	0.26 (0.0)	16	7.24	-9	4.07	1	0.45	221	116.0	116.0	117.0	115.5
2025-12-11	59.18 (+0.01)	1.96 (0.0)	0.26 (0.0)	-27	14.36	-1	0.53	-3	1.6	188	115.5	115.5	116.0	114.5
2025-12-10	59.17 (+0.02)	1.96 (0.0)	0.26 (-0.02)	75	26.5	-3	1.06	-43	15.19	283	115.0	116.0	116.0	114.0
2025-12-09	59.15 (-0.08)	1.96 (0.0)	0.28 (0.0)	-121	22.08	-2	0.36	10	1.82	548	115.5	118.0	118.0	114.5
2025-12-08	59.23 (+0.03)	1.96 (-0.01)	0.28 (+0.01)	24	3.82	-8	1.27	8	1.27	628	118.0	119.0	119.0	116.0
2025-12-05	59.2 (+0.05)	1.97 (0.0)	0.27 (-0.02)	78	13.95	-3	0.54	-38	6.8	559	119.0	120.5	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	59.15 (+0.1)	1.97 (0.0)	0.29 (-0.01)	188	24.77	-9	1.19	-7	0.92	759	120.0	119.0	120.0	117.5
2025-12-03	59.05 (-0.06)	1.97 (0.0)	0.3 (+0.01)	-95	19.75	8	1.66	21	4.37	481	118.0	120.0	120.0	117.5
2025-12-02	59.11 (+0.02)	1.97 (0.0)	0.29 (+0.03)	35	2.53	0	0.0	47	3.4	1381	119.0	118.5	122.0	117.5
2025-12-01	59.09 (+0.14)	1.97 (+0.09)	0.26 (+0.02)	268	31.72	170	20.12	36	4.26	845	117.5	114.0	119.5	114.0
2025-11-28	58.95 (-0.11)	1.88 (+0.01)	0.24 (+0.01)	-210	35.53	25	4.23	29	4.91	591	114.0	116.0	117.0	113.5
2025-11-27	59.06 (-0.01)	1.87 (-0.01)	0.23 (0.0)	-45	16.01	-10	3.56	1	0.36	281	116.5	117.0	117.5	115.5
2025-11-26	59.07 (+0.23)	1.88 (0.0)	0.23 (+0.01)	476	48.62	0	0.0	14	1.43	979	117.0	115.0	119.0	114.5
2025-11-25	58.84 (-0.05)	1.88 (0.0)	0.22 (0.0)	-70	25.36	-1	0.36	2	0.72	276	113.5	114.5	115.0	113.0
2025-11-24	58.89 (+0.01)	1.88 (0.0)	0.22 (-0.02)	-67	4.39	0	0.0	-44	2.88	1526	114.0	114.5	119.5	114.0
2025-11-21	58.88 (+0.09)	1.88 (0.0)	0.24 (0.0)	164	21.16	0	0.0	-1	0.13	775	113.0	111.0	113.5	111.0
2025-11-20	58.79 (+0.02)	1.88 (0.0)	0.24 (0.0)	-28	9.0	-5	1.61	8	2.57	311	111.5	112.0	113.0	110.5
2025-11-19	58.77 (+0.02)	1.88 (0.0)	0.24 (0.0)	41	9.03	0	0.0	0	0.0	454	110.5	108.5	113.0	108.0
2025-11-18	58.75 (-0.14)	1.88 (0.0)	0.24 (0.0)	-426	39.34	-7	0.65	-9	0.83	1083	108.5	114.5	114.5	108.5
2025-11-17	58.89 (-0.05)	1.88 (-0.01)	0.24 (-0.01)	-77	23.55	-12	3.67	-8	2.45	327	114.5	117.5	117.5	114.5
2025-11-14	58.94 (-0.04)	1.89 (0.0)	0.25 (-0.01)	122	11.6	-10	0.95	-14	1.33	1052	116.0	117.5	120.5	115.5
2025-11-13	58.98 (-0.01)	1.89 (-0.07)	0.26 (-0.01)	69	4.52	-138	9.03	-39	2.55	1528	120.0	115.0	120.0	115.0
2025-11-12	58.99 (+0.03)	1.96 (0.0)	0.27 (0.0)	59	7.78	-5	0.66	5	0.66	758	115.5	114.0	116.0	112.0
2025-11-11	58.96 (0.0)	1.96 (-0.01)	0.27 (-0.01)	-93	19.33	-1	0.21	-18	3.74	481	112.5	113.5	116.0	112.5
2025-11-10	58.96 (-0.02)	1.97 (-0.01)	0.28 (0.0)	-57	16.33	-21	6.02	9	2.58	349	113.0	115.0	116.0	112.5
2025-11-07	58.98 (-0.21)	1.98 (-0.01)	0.28 (0.0)	-456	32.92	-30	2.17	-4	0.29	1385	116.0	112.0	116.0	112.0
2025-11-06	59.19 (-0.41)	1.99 (-0.23)	0.28 (-0.05)	-804	27.67	-451	15.52	-93	3.2	2906	113.5	121.0	121.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	59.6 (-0.06)	2.22 (+0.01)	0.33 (+0.02)	-102	6.22	6	0.37	31	1.89	1641	122.5	117.0	123.0	116.5
2025-11-04	59.66 (+0.16)	2.21 (-0.01)	0.31 (+0.03)	302	22.81	-13	0.98	52	3.93	1324	119.0	115.5	120.0	114.5
2025-11-03	59.5 (+0.03)	2.22 (-0.01)	0.28 (-0.01)	35	5.69	-16	2.6	-4	0.65	615	115.0	112.5	115.5	112.0
2025-10-31	59.47 (-0.08)	2.23 (0.0)	0.29 (0.0)	-157	19.8	-4	0.5	-1	0.13	793	112.5	114.5	114.5	112.0
2025-10-30	59.55 (+0.02)	2.23 (-0.02)	0.29 (+0.01)	-22	3.41	-37	5.73	6	0.93	646	113.5	113.0	114.5	112.5
2025-10-29	59.53 (-0.07)	2.25 (0.0)	0.28 (0.0)	-82	9.0	-8	0.88	14	1.54	911	114.5	113.5	117.0	111.5
2025-10-28	59.6 (-0.21)	2.25 (0.0)	0.28 (-0.02)	-258	33.29	-4	0.52	-55	7.1	775	112.5	117.5	117.5	112.0
2025-10-27	59.81 (-0.15)	2.25 (-0.01)	0.3 (0.0)	-271	30.66	-8	0.9	7	0.79	884	116.5	117.5	117.5	114.5
2025-10-23	59.96 (-0.09)	2.26 (+0.01)	0.3 (0.0)	-98	15.1	9	1.39	-6	0.92	649	117.0	116.0	118.0	116.0
2025-10-22	60.05 (+0.08)	2.25 (-0.38)	0.3 (-0.01)	74	3.42	-227	10.49	-24	1.11	2164	116.0	113.5	118.5	111.5
2025-10-21	59.97 (-0.18)	2.63 (-0.01)	0.31 (-0.03)	-304	30.65	-11	1.11	-41	4.13	992	114.5	118.0	118.0	114.0
2025-10-20	60.15 (-0.08)	2.64 (+0.04)	0.34 (+0.02)	-207	18.82	81	7.36	25	2.27	1100	117.0	120.0	120.0	116.5
2025-10-17	60.23 (+0.03)	2.6 (0.0)	0.32 (-0.02)	1	0.19	-7	1.32	-27	5.09	530	119.5	119.0	119.5	117.0
2025-10-16	60.2 (-0.1)	2.6 (0.0)	0.34 (-0.03)	-383	18.26	-1	0.05	-72	3.43	2097	118.5	121.5	123.0	116.5
2025-10-15	60.3 (-0.09)	2.6 (0.0)	0.37 (+0.06)	-110	3.65	15	0.5	120	3.98	3016	123.0	117.0	123.0	116.5
2025-10-14	60.39 (0.0)	2.6 (+0.01)	0.31 (0.0)	232	15.62	5	0.34	14	0.94	1485	116.0	119.0	120.5	116.0
2025-10-13	60.39 (+0.08)	2.59 (0.0)	0.31 (+0.01)	156	9.83	-3	0.19	10	0.63	1587	118.0	116.0	119.5	115.5
2025-10-09	60.31 (+0.52)	2.59 (-0.08)	0.3 (-0.03)	1059	35.9	-148	5.02	-56	1.9	2950	120.0	122.0	125.0	120.0
2025-10-08	59.79 (-0.1)	2.67 (+0.03)	0.33 (+0.04)	-228	8.03	54	1.9	74	2.61	2840	123.5	117.5	124.5	116.0
2025-10-07	59.89 (+0.07)	2.64 (-0.01)	0.29 (-0.01)	238	15.46	-12	0.78	-7	0.45	1539	117.0	115.0	118.0	114.5
2025-10-03	59.82 (+0.16)	2.65 (+0.33)	0.3 (0.0)	143	2.21	664	10.24	-3	0.05	6484	116.5	114.0	119.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	59.66 (+0.81)	2.32 (+0.02)	0.3 (+0.02)	1651	38.85	25	0.59	40	0.94	4250	112.0	103.0	112.0	103.0
2025-10-01	58.85 (+0.04)	2.3 (0.0)	0.28 (+0.01)	14	6.09	0	0.0	4	1.74	230	102.0	103.0	103.0	101.5
2025-09-30	58.81 (-0.1)	2.3 (0.0)	0.27 (-0.03)	-160	36.28	6	1.36	-51	11.56	441	102.0	103.0	103.5	101.0
2025-09-26	58.91 (-0.07)	2.3 (0.0)	0.3 (-0.03)	-223	24.7	0	0.0	-57	6.31	903	104.0	103.0	104.0	100.5
2025-09-25	58.98 (-0.05)	2.3 (0.0)	0.33 (0.0)	-93	21.38	-7	1.61	-4	0.92	435	103.0	103.5	105.0	102.5
2025-09-24	59.03 (+0.06)	2.3 (-0.01)	0.33 (+0.01)	81	11.71	-5	0.72	12	1.73	692	103.5	105.5	106.0	103.0
2025-09-23	58.97 (+0.31)	2.31 (0.0)	0.32 (-0.01)	632	44.95	0	0.0	-4	0.28	1406	104.5	108.0	108.0	104.0
2025-09-22	58.66 (+0.09)	2.31 (+0.02)	0.33 (+0.01)	292	32.37	40	4.43	7	0.78	902	107.5	106.5	109.0	105.0
2025-09-19	58.57 (-0.07)	2.29 (+0.1)	0.32 (+0.01)	-51	3.51	188	12.94	21	1.45	1453	106.0	105.5	107.5	105.0
2025-09-18	58.64 (+0.32)	2.19 (0.0)	0.31 (+0.02)	612	29.31	-4	0.19	51	2.44	2088	104.0	101.0	106.5	101.0
2025-09-17	58.32 (+0.16)	2.19 (-0.01)	0.29 (0.0)	279	38.27	-9	1.23	3	0.41	729	100.5	100.0	103.0	100.0
2025-09-16	58.16 (+0.06)	2.2 (0.0)	0.29 (+0.01)	53	20.87	-12	4.72	2	0.79	254	99.5	100.0	100.5	99.5
2025-09-15	58.1 (-0.03)	2.2 (0.0)	0.28 (0.0)	-66	27.39	0	0.0	4	1.66	241	99.5	100.0	100.0	99.1
2025-09-12	58.13 (+0.08)	2.2 (-0.01)	0.28 (0.0)	150	34.8	-16	3.71	10	2.32	431	99.9	100.0	101.0	98.9
2025-09-11	58.05 (-0.39)	2.21 (-0.01)	0.28 (+0.06)	-1009	64.89	-12	0.77	125	8.04	1555	98.2	100.5	100.5	98.0
2025-09-10	58.44 (-0.14)	2.22 (-0.01)	0.22 (+0.01)	-298	51.83	-34	5.91	18	3.13	575	100.5	102.0	102.0	100.5
2025-09-09	58.58 (-0.06)	2.23 (-0.01)	0.21 (0.0)	-151	17.04	-1	0.11	-5	0.56	886	103.5	102.5	103.5	99.9
2025-09-08	58.64 (-0.43)	2.24 (0.0)	0.21 (+0.02)	-878	47.87	-6	0.33	30	1.64	1834	101.5	101.5	102.0	99.3
2025-09-05	59.07 (-0.05)	2.24 (0.0)	0.19 (-0.01)	-194	22.56	-1	0.12	-8	0.93	860	103.0	103.0	103.0	100.5
2025-09-04	59.12 (+0.2)	2.24 (-0.08)	0.2 (0.0)	332	37.47	-165	18.62	3	0.34	886	101.5	100.0	103.5	100.0
2025-09-03	58.92 (-0.18)	2.32 (-0.01)	0.2 (+0.01)	-528	56.71	-8	0.86	6	0.64	931	100.0	100.0	101.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	59.1 (-0.15)	2.33 (0.0)	0.19 (0.0)	-703	67.34	0	0.0	16	1.53	1044	100.5	102.0	103.0	100.0
2025-09-01	59.25 (-0.22)	2.33 (0.0)	0.19 (+0.01)	-428	58.07	0	0.0	18	2.44	737	102.0	104.5	104.5	101.5
2025-08-29	59.47 (-0.02)	2.33 (0.0)	0.18 (0.0)	-12	2.92	-3	0.73	-2	0.49	411	104.5	106.0	106.5	104.5
2025-08-28	59.49 (+0.02)	2.33 (+0.01)	0.18 (0.0)	38	5.1	9	1.21	0	0.0	745	105.5	105.0	107.5	104.5
2025-08-27	59.47 (+0.02)	2.32 (0.0)	0.18 (+0.01)	12	2.2	-4	0.73	15	2.75	545	105.0	103.5	105.5	103.5
2025-08-26	59.45 (-0.08)	2.32 (-0.01)	0.17 (0.0)	-181	29.87	-7	1.16	8	1.32	606	103.5	104.0	104.0	102.0
2025-08-25	59.53 (+0.08)	2.33 (0.0)	0.17 (0.0)	98	31.01	0	0.0	2	0.63	316	104.5	104.0	105.0	104.0
2025-08-22	59.45 (-0.17)	2.33 (0.0)	0.17 (0.0)	-177	44.36	0	0.0	-3	0.75	399	103.0	104.5	105.0	103.0
2025-08-21	59.62 (-0.04)	2.33 (0.0)	0.17 (0.0)	-77	28.73	0	0.0	-16	5.97	268	104.5	104.5	105.5	104.0
2025-08-20	59.66 (-0.08)	2.33 (0.0)	0.17 (-0.01)	-113	11.29	1	0.1	-3	0.3	1001	104.5	104.5	105.0	102.0
2025-08-19	59.74 (-0.08)	2.33 (-0.18)	0.18 (0.0)	-1	0.09	-367	31.64	-10	0.86	1160	104.0	106.5	106.5	103.5
2025-08-18	59.82 (-0.32)	2.51 (-0.26)	0.18 (0.0)	-370	21.49	-513	29.79	-1	0.06	1722	106.5	111.0	111.0	105.5
2025-08-15	60.14 (+0.03)	2.77 (+0.02)	0.18 (+0.02)	238	27.39	33	3.8	37	4.26	869	110.5	110.0	111.0	108.0
2025-08-14	60.11 (+0.22)	2.75 (-0.01)	0.16 (0.0)	620	39.37	-15	0.95	-1	0.06	1575	108.5	110.0	113.0	108.5
2025-08-13	59.89 (+0.17)	2.76 (-0.11)	0.16 (-0.01)	281	33.9	-217	26.18	-11	1.33	829	109.0	109.0	111.0	108.0
2025-08-12	59.72 (+0.46)	2.87 (0.0)	0.17 (0.0)	965	46.13	0	0.0	3	0.14	2092	108.5	112.0	112.5	108.0
2025-08-11	59.26 (+0.01)	2.87 (0.0)	0.17 (-0.01)	36	4.19	-8	0.93	-18	2.1	859	112.0	112.5	113.5	110.5
2025-08-08	59.25 (+0.39)	2.87 (0.0)	0.18 (+0.02)	859	43.08	3	0.15	36	1.81	1994	111.5	108.5	113.0	105.5
2025-08-07	58.86 (+0.04)	2.87 (0.0)	0.16 (0.0)	109	9.35	0	0.0	-5	0.43	1166	107.0	108.5	109.5	106.5
2025-08-06	58.82 (+0.22)	2.87 (0.0)	0.16 (-0.01)	450	39.03	-3	0.26	-11	0.95	1153	107.0	105.5	108.0	105.0
2025-08-05	58.6 (+0.31)	2.87 (+0.06)	0.17 (+0.01)	617	51.63	118	9.87	4	0.33	1195	105.5	105.5	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	58.29 (+0.15)	2.81 (+0.08)	0.16 (+0.01)	294	35.13	169	20.19	20	2.39	837	104.0	101.0	104.5	100.0
2025-08-01	58.14 (-0.02)	2.73 (0.0)	0.15 (0.0)	-57	20.14	0	0.0	2	0.71	283	101.5	100.5	102.0	99.5
2025-07-31	58.16 (+0.02)	2.73 (0.0)	0.15 (0.0)	52	10.16	-8	1.56	-2	0.39	512	101.0	102.0	102.5	101.0
2025-07-30	58.14 (+0.08)	2.73 (0.0)	0.15 (0.0)	113	32.29	-3	0.86	6	1.71	350	102.0	101.5	103.0	101.5
2025-07-29	58.06 (-0.04)	2.73 (-0.01)	0.15 (0.0)	-111	12.57	-17	1.93	-4	0.45	883	101.5	102.0	103.0	100.0
2025-07-28	58.1 (-0.16)	2.74 (-0.01)	0.15 (0.0)	-396	49.62	-14	1.75	0	0.0	798	102.0	104.0	104.0	102.0
2025-07-25	58.26 (-0.04)	2.75 (-0.05)	0.15 (0.0)	-140	22.65	-95	15.37	0	0.0	618	103.0	103.5	105.0	102.5
2025-07-24	58.3 (-0.17)	2.8 (0.0)	0.15 (0.0)	-417	37.4	0	0.0	11	0.99	1115	103.0	106.0	106.0	102.5
2025-07-23	58.47 (-0.08)	2.8 (0.0)	0.15 (+0.01)	-230	22.68	-5	0.49	9	0.89	1014	105.0	105.0	106.0	104.5
2025-07-22	58.55 (-0.24)	2.8 (+0.47)	0.14 (+0.12)	-537	22.81	-11	0.47	242	10.28	2354	103.5	106.5	108.5	103.0
2025-07-21	58.79 (+0.04)	2.33 (0.0)	0.02 (0.0)	102	18.05	0	0.0	4	0.71	565	103.5	103.0	105.5	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	57.29 (+0.29)	0.78 (-0.17)	0.05 (0.0)	551	27.45	-346	17.24	-7	0.35	2007	70.0	71.7	72.3	69.4
2026-07-09	57.0 (+0.03)	0.95 (-0.01)	0.05 (-0.01)	51	3.8	-8	0.6	-12	0.89	1343	71.2	73.9	75.3	70.1
2026-07-03	56.97 (+0.02)	0.96 (0.0)	0.06 (0.0)	-354	15.06	-12	0.51	-6	0.26	2351	73.5	77.6	79.1	72.0
2026-06-26	56.95 (0.0)	0.96 (-0.01)	0.06 (-0.01)	-232	9.28	-12	0.48	-12	0.48	2499	77.3	86.0	88.8	77.0
2026-06-18	56.95 (+0.06)	0.97 (-0.14)	0.07 (-0.01)	-118	5.46	-275	12.72	-29	1.34	2162	85.7	92.5	92.5	85.5
2026-06-12	56.89 (-0.19)	1.11 (-0.01)	0.08 (-0.02)	-405	9.02	-18	0.4	-30	0.67	4489	91.6	89.9	97.5	89.9
2026-06-05	57.08 (+0.09)	1.12 (+0.12)	0.1 (+0.04)	325	4.67	220	3.16	65	0.93	6952	95.5	84.8	98.0	83.9
2026-05-29	56.99 (-1.07)	1.0 (-0.02)	0.06 (0.0)	91	4.23	-38	1.77	9	0.42	2151	84.1	85.0	85.4	82.0
2026-05-22	58.06 (-0.18)	1.02 (0.0)	0.06 (0.0)	-837	26.55	8	0.25	-9	0.29	3153	84.2	85.2	90.1	83.0
2026-05-15	58.24 (-0.41)	1.02 (+0.04)	0.06 (-0.01)	-238	5.44	74	1.69	-7	0.16	4373	84.0	88.0	95.0	83.5
2026-05-08	58.65 (-0.07)	0.98 (+0.5)	0.07 (+0.02)	-159	3.23	1007	20.47	35	0.71	4920	87.5	78.1	87.5	77.0
2026-04-30	58.72 (-0.05)	0.48 (+0.3)	0.05 (-0.02)	-391	12.09	592	18.31	-36	1.11	3233	78.1	77.2	79.0	74.1
2026-04-24	58.77 (-0.44)	0.18 (0.0)	0.07 (-0.02)	-1081	24.87	-30	0.69	-44	1.01	4346	77.6	86.5	86.5	76.4
2026-04-17	59.21 (+0.03)	0.18 (-0.05)	0.09 (+0.02)	232	7.31	-84	2.65	48	1.51	3172	85.4	83.6	86.4	80.5
2026-04-10	59.18 (+0.56)	0.23 (0.0)	0.07 (+0.01)	1103	27.66	-7	0.18	23	0.58	3987	83.6	85.2	87.4	81.3
2026-04-02	58.62 (-0.17)	0.23 (0.0)	0.06 (+0.01)	-367	18.2	-1	0.05	5	0.25	2017	84.6	88.2	90.9	84.5
2026-03-27	58.79 (-0.11)	0.23 (-0.06)	0.05 (-0.02)	-128	6.54	-113	5.78	-27	1.38	1956	90.4	90.8	94.4	88.5
2026-03-20	58.9 (+0.21)	0.29 (-0.08)	0.07 (0.0)	634	12.63	-174	3.47	3	0.06	5021	95.0	93.7	101.5	92.9
2026-03-13	58.69 (+0.38)	0.37 (0.0)	0.07 (-0.01)	823	27.22	-3	0.1	-18	0.6	3023	93.2	87.0	93.7	86.0
2026-03-06	58.31 (-0.05)	0.37 (-0.09)	0.08 (+0.02)	-220	7.3	-166	5.51	24	0.8	3014	93.0	100.5	101.5	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	58.36 (-0.08)	0.46 (-0.11)	0.06 (-0.01)	-207	7.23	-221	7.71	-10	0.35	2865	100.5	102.0	104.0	99.3
2026-02-11	58.44 (+0.05)	0.57 (0.0)	0.07 (0.0)	98	12.81	0	0.0	2	0.26	765	100.5	101.5	101.5	99.1
2026-02-06	58.39 (-0.07)	0.57 (0.0)	0.07 (-0.09)	-235	10.42	-2	0.09	-189	8.38	2255	100.5	101.5	104.5	98.7
2026-01-30	58.46 (-0.27)	0.57 (-0.09)	0.16 (-0.07)	-597	26.23	-181	7.95	-127	5.58	2276	101.5	107.0	109.5	101.5
2026-01-23	58.73 (-0.42)	0.66 (+0.34)	0.23 (0.0)	-1014	34.6	270	9.21	1	0.03	2931	107.0	107.0	109.5	105.0
2026-01-16	59.15 (-0.29)	0.32 (-0.05)	0.23 (-0.01)	-227	7.2	-99	3.14	-34	1.08	3153	108.0	105.0	109.5	103.0
2026-01-09	59.44 (+0.53)	0.37 (-1.02)	0.24 (+0.03)	1444	21.86	-2041	30.9	70	1.06	6606	104.0	106.0	107.0	101.0
2026-01-02	58.91 (+0.07)	1.39 (-0.34)	0.21 (-0.01)	96	3.1	-672	21.73	-31	1.0	3093	105.5	110.5	111.0	103.5
2025-12-26	58.84 (-0.17)	1.73 (-0.06)	0.22 (-0.01)	-476	32.58	-120	8.21	-18	1.23	1461	110.5	114.5	115.5	110.0
2025-12-19	59.01 (-0.18)	1.79 (-0.16)	0.23 (-0.03)	-420	20.19	-327	15.72	-56	2.69	2080	113.5	115.0	115.5	110.5
2025-12-12	59.19 (-0.01)	1.95 (-0.02)	0.26 (-0.01)	-33	1.76	-23	1.23	-27	1.44	1870	116.0	119.0	119.0	114.0
2025-12-05	59.2 (+0.25)	1.97 (+0.09)	0.27 (+0.03)	474	11.77	166	4.12	59	1.47	4027	119.0	114.0	122.0	114.0
2025-11-28	58.95 (+0.07)	1.88 (0.0)	0.24 (0.0)	84	2.3	14	0.38	2	0.05	3655	114.0	114.5	119.5	113.0
2025-11-21	58.88 (-0.06)	1.88 (-0.01)	0.24 (-0.01)	-326	11.04	-24	0.81	-10	0.34	2953	113.0	117.5	117.5	108.0
2025-11-14	58.94 (-0.04)	1.89 (-0.09)	0.25 (-0.03)	100	2.4	-175	4.2	-57	1.37	4170	116.0	115.0	120.5	112.0
2025-11-07	58.98 (-0.49)	1.98 (-0.25)	0.28 (-0.01)	-1025	13.02	-504	6.4	-18	0.23	7874	116.0	112.5	123.0	111.5
2025-10-31	59.47 (-0.49)	2.23 (-0.03)	0.29 (-0.01)	-790	19.7	-61	1.52	-29	0.72	4011	112.5	117.5	117.5	111.5
2025-10-23	59.96 (-0.27)	2.26 (-0.34)	0.3 (-0.02)	-535	10.91	-148	3.02	-46	0.94	4906	117.0	120.0	120.0	111.5
2025-10-17	60.23 (-0.08)	2.6 (+0.01)	0.32 (+0.02)	-104	1.19	9	0.1	45	0.52	8716	119.5	116.0	123.0	115.5
2025-10-09	60.31 (+0.49)	2.59 (-0.06)	0.3 (0.0)	1069	14.58	-106	1.45	11	0.15	7330	120.0	115.0	125.0	114.5
2025-10-03	59.82 (+0.91)	2.65 (+0.35)	0.3 (0.0)	1648	14.45	695	6.09	-10	0.09	11406	116.5	103.0	119.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	58.91 (+0.34)	2.3 (+0.01)	0.3 (-0.02)	689	15.88	28	0.65	-46	1.06	4339	104.0	106.5	109.0	100.5
2025-09-19	58.57 (+0.44)	2.29 (+0.09)	0.32 (+0.04)	827	17.35	163	3.42	81	1.7	4767	106.0	100.0	107.5	99.1
2025-09-12	58.13 (-0.94)	2.2 (-0.04)	0.28 (+0.09)	-2186	41.38	-69	1.31	178	3.37	5283	99.9	101.5	103.5	98.0
2025-09-05	59.07 (-0.4)	2.24 (-0.09)	0.19 (+0.01)	-1521	34.1	-174	3.9	35	0.78	4460	103.0	104.5	104.5	99.8
2025-08-29	59.47 (+0.02)	2.33 (0.0)	0.18 (+0.01)	-45	1.71	-5	0.19	23	0.88	2626	104.5	104.0	107.5	102.0
2025-08-22	59.45 (-0.69)	2.33 (-0.44)	0.17 (-0.01)	-738	16.21	-879	19.31	-33	0.72	4552	103.0	111.0	111.0	102.0
2025-08-15	60.14 (+0.89)	2.77 (-0.1)	0.18 (0.0)	2140	34.38	-207	3.33	10	0.16	6225	110.5	112.5	113.5	108.0
2025-08-08	59.25 (+1.11)	2.87 (+0.14)	0.18 (+0.03)	2329	36.69	287	4.52	44	0.69	6347	111.5	101.0	113.0	100.0
2025-08-01	58.14 (-0.12)	2.73 (-0.02)	0.15 (0.0)	-399	14.11	-42	1.49	2	0.07	2828	101.5	104.0	104.0	99.5
2025-07-25	58.26 (-0.49)	2.75 (+0.42)	0.15 (+0.13)	-1222	21.56	-111	1.96	266	4.69	5668	103.0	103.0	108.5	102.5
2025-07-18	58.75 (+0.02)	2.33 (-0.18)	0.02 (-0.01)	-97	2.91	-358	10.75	-10	0.3	3331	102.5	104.0	106.0	101.0
2025-07-11	58.73 (-0.61)	2.51 (+0.54)	0.03 (-0.02)	-1974	25.12	1083	13.78	-57	0.73	7859	104.5	110.0	113.0	102.0
2025-07-04	59.34 (-0.03)	1.97 (+0.34)	0.05 (+0.02)	-326	2.47	678	5.14	58	0.44	13198	109.5	108.0	119.0	104.0
2025-06-27	59.37 (+0.11)	1.63 (-0.01)	0.03 (-0.03)	171	2.52	-18	0.26	-77	1.13	6799	107.5	98.8	111.0	97.3
2025-06-20	59.26 (-0.92)	1.64 (+0.01)	0.06 (-0.15)	-2556	28.72	12	0.13	-293	3.29	8901	106.0	111.5	119.0	101.0
2025-06-13	60.18 (-0.31)	1.63 (-0.01)	0.21 (+0.01)	-718	9.18	-11	0.14	28	0.36	7824	110.5	109.0	114.5	107.5
2025-06-06	60.49 (-0.48)	1.64 (-0.12)	0.2 (0.0)	-991	11.62	-240	2.81	-4	0.05	8527	107.0	117.5	118.5	104.0
2025-05-29	60.97 (-0.04)	1.76 (+0.01)	0.2 (+0.11)	11	0.17	21	0.32	210	3.16	6654	117.5	111.5	120.5	110.5
2025-05-23	61.01 (-8.08)	1.75 (-0.3)	0.09 (+0.03)	416	13.65	-524	17.19	78	2.56	3048	110.5	112.0	113.5	108.0
2025-05-16	69.09 (-0.87)	2.05 (+0.39)	0.06 (+0.03)	-1656	16.53	775	7.73	42	0.42	10021	113.0	111.0	122.0	109.0
2025-05-09	69.96 (-0.06)	1.66 (-0.01)	0.03 (+0.03)	-205	2.23	-31	0.34	69	0.75	9206	109.0	112.0	112.0	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	70.02 (-0.88)	1.67 (+0.16)	0.0 (-0.04)	-1838	20.14	324	3.55	-117	1.28	9127	112.0	112.5	120.0	106.5
2025-04-25	70.9 (-0.54)	1.51 (-0.28)	0.04 (-0.04)	-967	12.96	446	5.98	-73	0.98	7463	112.0	103.5	113.5	100.5
2025-04-18	71.44 (-0.05)	1.79 (-0.25)	0.08 (+0.04)	-175	2.32	-495	6.58	73	0.97	7527	105.0	101.5	106.0	97.2
2025-04-11	71.49 (+0.4)	2.04 (-0.2)	0.04 (-0.03)	792	21.26	-387	10.39	-64	1.72	3726	99.5	112.5	112.5	90.5
2025-04-02	71.09 (-0.02)	2.24 (+0.12)	0.07 (-0.01)	57	1.41	239	5.92	-12	0.3	4038	125.0	121.0	127.5	116.0
2025-03-28	71.11 (-0.04)	2.12 (+0.1)	0.08 (-0.08)	-129	3.29	204	5.2	-165	4.2	3924	124.5	128.5	130.0	120.5
2025-03-21	71.15 (-0.93)	2.02 (-0.04)	0.16 (+0.09)	-1768	28.31	-83	1.33	179	2.87	6245	128.0	126.0	129.5	123.0
2025-03-14	72.08 (-0.82)	2.06 (-0.49)	0.07 (-0.08)	-1779	12.87	-964	6.97	-162	1.17	13825	124.5	142.0	145.0	122.0
2025-03-07	72.9 (-0.06)	2.55 (-0.02)	0.15 (-0.24)	75	0.55	-46	0.34	-453	3.34	13561	143.5	155.5	157.0	140.0
2025-02-27	72.96 (-0.12)	2.57 (+0.59)	0.39 (+0.02)	-167	0.72	1170	5.03	27	0.12	23280	157.5	160.0	173.5	155.0
2025-02-21	73.08 (-0.28)	1.98 (+0.16)	0.37 (+0.16)	-402	1.44	298	1.07	313	1.12	27951	162.0	141.5	168.0	137.0
2025-02-14	73.36 (-0.2)	1.82 (+0.2)	0.21 (-0.12)	-740	9.89	397	5.31	-233	3.12	7479	140.5	143.5	145.0	134.0
2025-02-07	73.56 (-0.68)	1.62 (+0.35)	0.33 (+0.16)	-1347	6.37	682	3.23	309	1.46	21144	142.5	135.0	151.5	131.5
2025-01-22	74.24 (-0.22)	1.27 (-0.16)	0.17 (0.0)	-373	5.17	-174	2.41	4	0.06	7215	136.0	126.0	136.0	119.0
2025-01-17	74.46 (+0.36)	1.43 (-0.06)	0.17 (+0.02)	711	10.2	-103	1.48	40	0.57	6972	126.0	122.5	135.5	120.5
2025-01-10	74.1 (+0.05)	1.49 (+0.01)	0.15 (+0.06)	90	1.85	10	0.21	127	2.62	4852	123.0	123.0	131.0	121.0
2025-01-03	74.05 (-0.14)	1.48 (-0.05)	0.09 (+0.05)	-95	6.09	-99	6.34	99	6.34	1561	123.0	121.5	125.5	118.0
2024-12-27	74.19 (+0.02)	1.53 (+0.02)	0.04 (+0.02)	46	2.75	37	2.21	40	2.39	1672	120.5	123.0	126.5	120.0
2024-12-20	74.17 (-0.05)	1.51 (0.0)	0.02 (+0.02)	-56	1.72	6	0.18	-13	0.4	3258	122.0	132.0	135.0	121.5
2024-12-13	74.22 (+0.06)	1.51 (+0.01)	0.0 (-0.06)	168	2.82	17	0.29	-157	2.63	5962	131.5	141.5	143.0	130.5
2024-12-06	74.16 (+0.04)	1.5 (0.0)	0.06 (+0.03)	269	3.1	-3	0.03	54	0.62	8667	141.5	138.5	153.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	74.12 (+0.48)	1.5 (+0.04)	0.03 (-0.01)	944	12.77	90	1.22	-32	0.43	7391	138.5	148.0	156.0	137.0
2024-11-22	73.64 (+0.7)	1.46 (0.0)	0.04 (-0.03)	1480	13.48	0	0.0	-46	0.42	10981	147.5	138.5	152.5	138.0
2024-11-15	72.94 (+0.77)	1.46 (+0.29)	0.07 (-0.14)	1858	7.15	555	2.14	-271	1.04	25971	137.0	141.0	156.5	132.5
2024-11-08	72.17 (+0.69)	1.17 (-0.12)	0.21 (-0.12)	1581	5.1	-235	0.76	-235	0.76	31016	140.5	134.0	152.5	128.0
2024-11-01	71.48 (+0.54)	1.29 (+0.14)	0.33 (+0.01)	557	7.7	286	3.95	9	0.12	7232	130.5	115.5	130.5	111.0
2024-10-25	70.94 (-0.42)	1.15 (+0.36)	0.32 (-0.03)	-888	15.37	703	12.17	-60	1.04	5776	115.5	113.0	121.0	110.0
2024-10-18	71.36 (0.0)	0.79 (+0.11)	0.35 (-0.03)	-4	0.05	218	2.86	-49	0.64	7623	112.5	98.5	118.5	97.9
2024-10-11	71.36 (+0.03)	0.68 (+0.01)	0.38 (+0.02)	5	0.22	6	0.26	36	1.57	2298	98.0	102.5	105.5	98.0
2024-10-04	71.33 (+0.13)	0.67 (+0.01)	0.36 (-0.03)	269	15.67	20	1.16	-57	3.32	1717	104.5	108.0	109.5	101.5
2024-09-27	71.2 (-0.09)	0.66 (+0.01)	0.39 (+0.1)	-44	0.48	18	0.2	182	1.97	9219	107.5	93.8	111.0	93.8
2024-09-20	71.29 (+0.02)	0.65 (0.0)	0.29 (-0.03)	53	6.55	4	0.49	-51	6.3	809	90.5	90.8	90.8	88.6
2024-09-13	71.27 (0.0)	0.65 (+0.02)	0.32 (-0.04)	171	10.48	36	2.21	-72	4.41	1632	90.7	87.2	92.0	86.1
2024-09-06	71.27 (+0.19)	0.63 (+0.02)	0.36 (0.0)	-22	2.15	49	4.79	-1	0.1	1024	88.4	87.0	88.6	82.0
2024-08-30	71.08 (+0.03)	0.61 (-0.1)	0.36 (-0.04)	151	10.22	-197	13.34	-84	5.69	1477	86.5	84.8	86.6	82.6
2024-08-23	71.05 (+0.96)	0.71 (-0.16)	0.4 (-0.02)	1841	49.41	-321	8.62	-31	0.83	3726	84.2	87.3	89.7	83.4
2024-08-16	70.09 (-0.14)	0.87 (0.0)	0.42 (-0.05)	-171	9.56	-3	0.17	-107	5.98	1789	87.5	91.2	92.7	86.1
2024-08-09	70.23 (+0.11)	0.87 (+0.14)	0.47 (+0.09)	93	2.66	285	8.15	179	5.12	3499	91.4	97.7	97.9	84.6
2024-08-02	70.12 (+0.21)	0.73 (+0.26)	0.38 (+0.07)	551	8.29	499	7.51	141	2.12	6648	100.5	97.6	104.0	94.2
2024-07-26	69.91 (+0.56)	0.47 (0.0)	0.31 (+0.02)	1273	32.68	5	0.13	40	1.03	3895	97.5	91.5	97.5	87.5
2024-07-19	69.35 (+0.15)	0.47 (-0.06)	0.29 (-0.01)	353	21.95	-120	7.46	-23	1.43	1608	89.1	85.6	89.6	83.6
2024-07-12	69.2 (-0.13)	0.53 (0.0)	0.3 (-0.01)	-172	13.97	0	0.0	-20	1.62	1231	85.6	84.5	86.9	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	69.33 (-0.36)	0.53 (0.0)	0.31 (+0.01)	-316	17.13	2	0.11	24	1.3	1845	84.0	90.1	91.1	82.5
2024-06-28	69.69 (-0.01)	0.53 (0.0)	0.3 (+0.02)	58	2.14	0	0.0	27	1.0	2705	91.5	97.0	99.5	89.0
2024-06-21	69.7 (+0.13)	0.53 (-0.03)	0.28 (-0.01)	254	12.0	-56	2.65	-9	0.43	2116	96.4	93.2	97.2	89.2
2024-06-14	69.57 (+0.12)	0.56 (-0.01)	0.29 (+0.01)	250	16.62	-19	1.26	22	1.46	1504	92.9	95.9	96.6	92.2
2024-06-07	69.45 (+0.18)	0.57 (0.0)	0.28 (-0.01)	357	24.34	-6	0.41	-18	1.23	1467	96.7	94.8	98.8	94.3
2024-05-31	69.27 (+0.13)	0.57 (0.0)	0.29 (-0.05)	124	4.44	-2	0.07	-113	4.04	2795	94.8	96.9	98.1	92.6
2024-05-24	69.14 (-8.62)	0.57 (0.0)	0.34 (-0.05)	141	3.18	0	0.0	-93	2.1	4433	96.4	95.7	97.2	90.9
2024-05-17	77.76 (+0.46)	0.57 (+0.03)	0.39 (0.0)	654	9.72	68	1.01	12	0.18	6729	95.7	91.8	99.0	91.0
2024-05-10	77.3 (+0.39)	0.54 (+0.4)	0.39 (+0.06)	631	10.35	775	12.72	118	1.94	6095	91.8	86.5	92.5	84.9
2024-05-03	76.91 (+0.22)	0.14 (+0.09)	0.33 (+0.05)	488	18.11	182	6.75	89	3.3	2695	85.4	87.1	89.9	84.3
2024-04-26	76.69 (+1.08)	0.05 (+0.05)	0.28 (+0.03)	2057	34.27	100	1.67	56	0.93	6002	87.0	79.5	87.9	78.0
2024-04-19	75.61 (+0.27)	0.0 (0.0)	0.25 (+0.02)	604	31.28	0	0.0	49	2.54	1931	79.3	77.6	79.9	74.9
2024-04-12	75.34 (+0.27)	0.0 (0.0)	0.23 (+0.02)	474	20.84	0	0.0	35	1.54	2274	77.6	76.0	79.2	75.3
2024-04-03	75.07 (-0.04)	0.0 (0.0)	0.21 (0.0)	-45	0.47	0	0.0	-6	0.06	9484	75.8	74.1	76.1	74.0
2024-03-29	75.11 (-0.11)	0.0 (0.0)	0.21 (0.0)	-150	21.96	0	0.0	-2	0.29	683	74.1	74.3	75.2	73.6
2024-03-22	75.22 (+0.1)	0.0 (0.0)	0.21 (-0.04)	232	6.13	0	0.0	-71	1.88	3785	74.3	73.9	75.0	73.5
2024-03-15	75.12 (+0.22)	0.0 (0.0)	0.25 (0.0)	554	27.44	0	0.0	4	0.2	2019	73.9	73.5	76.2	73.4
2024-03-08	74.9 (+0.08)	0.0 (0.0)	0.25 (+0.05)	185	7.72	0	0.0	88	3.67	2397	73.4	71.9	74.5	71.5
2024-03-01	74.82 (-0.11)	0.0 (0.0)	0.2 (-0.03)	1	0.05	0	0.0	-65	3.13	2077	72.0	71.7	73.8	71.2
2024-02-23	74.93 (-0.05)	0.0 (0.0)	0.23 (+0.03)	-95	5.54	0	0.0	60	3.5	1714	70.9	68.1	71.7	67.7
2024-02-16	74.98 (+0.01)	0.0 (0.0)	0.2 (-0.01)	38	12.18	0	0.0	-5	1.6	312	68.1	68.3	69.1	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	74.97 (-0.02)	0.0 (0.0)	0.21 (+0.01)	8	5.63	0	0.0	14	9.86	142	68.4	68.6	69.2	68.3
2024-02-02	74.99 (+0.07)	0.0 (0.0)	0.2 (+0.03)	35	2.01	0	0.0	66	3.78	1745	68.7	65.3	69.8	65.3
2024-01-26	74.92 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-9	3.45	0	0.0	3	1.15	261	65.3	65.0	65.7	64.5
2024-01-19	74.93 (-0.06)	0.0 (0.0)	0.16 (0.0)	-161	42.71	0	0.0	-2	0.53	377	64.7	66.0	66.2	64.2
2024-01-12	74.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	10.31	0	0.0	0	0.0	194	66.0	66.3	66.6	65.9
2024-01-05	74.98 (-0.08)	0.0 (0.0)	0.16 (-0.01)	8	6.9	0	0.0	-1	0.86	116	66.6	67.0	67.4	66.4
2023-12-29	75.06 (+0.02)	0.0 (0.0)	0.17 (0.0)	82	40.59	0	0.0	-1	0.5	202	66.9	66.5	67.3	66.3
2023-12-22	75.04 (-0.13)	0.0 (0.0)	0.17 (+0.03)	34	11.04	0	0.0	43	13.96	308	66.8	67.1	67.7	66.7
2023-12-15	75.17 (+0.14)	0.0 (0.0)	0.14 (-0.01)	155	41.67	0	0.0	-8	2.15	372	67.4	67.8	67.8	66.7
2023-12-08	75.03 (+0.09)	0.0 (0.0)	0.15 (0.0)	182	26.69	0	0.0	1	0.15	682	67.2	65.8	67.4	65.2
2023-12-01	74.94 (+0.03)	0.0 (0.0)	0.15 (0.0)	59	18.79	0	0.0	-1	0.32	314	65.8	64.1	66.3	64.1
2023-11-24	74.91 (+0.02)	0.0 (0.0)	0.15 (0.0)	16	6.27	0	0.0	0	0.0	255	64.4	65.3	65.6	64.3
2023-11-17	74.89 (-0.04)	0.0 (0.0)	0.15 (+0.01)	28	13.27	0	0.0	6	2.84	211	65.3	64.9	65.3	64.4
2023-11-10	74.93 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	0.37	0	0.0	4	1.47	272	64.6	65.8	66.5	64.5
2023-11-03	74.93 (+0.03)	0.0 (0.0)	0.14 (0.0)	66	29.07	0	0.0	2	0.88	227	66.2	66.1	66.5	65.2
2023-10-27	74.9 (+3.64)	0.0 (0.0)	0.14 (-0.01)	7200	97.64	0	0.0	-17	0.23	7374	65.2	65.5	66.5	64.5
2023-10-20	71.26 (+0.09)	0.0 (0.0)	0.15 (0.0)	92	18.55	0	0.0	-1	0.2	496	66.3	66.2	67.3	64.8
2023-10-13	71.17 (-0.27)	0.0 (0.0)	0.15 (0.0)	66	10.51	0	0.0	1	0.16	628	67.3	66.5	68.7	65.7
2023-10-06	71.44 (+0.02)	0.0 (0.0)	0.15 (0.0)	62	8.19	0	0.0	-6	0.79	757	66.7	65.7	66.9	64.1
2023-09-28	71.42 (-0.01)	0.0 (0.0)	0.15 (-0.01)	6	2.09	0	0.0	-20	6.97	287	65.7	66.6	66.7	65.3
2023-09-22	71.43 (+2.32)	0.0 (0.0)	0.16 (0.0)	4511	92.19	0	0.0	17	0.35	4893	65.8	66.4	66.8	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	69.11 (-0.02)	0.0 (0.0)	0.16 (0.0)	29	9.51	0	0.0	-6	1.97	305	65.8	65.7	66.5	63.6
2023-09-08	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	32	8.51	0	0.0	-3	0.8	376	64.6	64.7	65.8	63.5
2023-09-01	69.13 (+0.29)	0.0 (0.0)	0.16 (0.0)	88	38.26	0	0.0	2	0.87	230	64.2	62.6	64.6	62.5
2023-08-25	68.84 (+2.4)	0.0 (0.0)	0.16 (0.0)	4687	90.62	0	0.0	-6	0.12	5172	62.8	61.8	64.7	61.8
2023-08-18	66.44 (+0.01)	0.0 (0.0)	0.16 (-0.01)	5	1.04	0	0.0	-8	1.67	480	61.6	63.1	63.3	61.2
2023-08-11	66.43 (+0.02)	0.0 (0.0)	0.17 (-0.01)	29	9.83	0	0.0	-25	8.47	295	63.4	63.9	64.1	63.0
2023-08-04	66.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	-95	21.44	0	0.0	-4	0.9	443	63.7	63.9	64.6	63.2
2023-07-28	66.4 (-0.19)	0.0 (0.0)	0.18 (0.0)	-177	27.06	0	0.0	9	1.38	654	63.6	64.4	64.4	63.2
2023-07-21	66.59 (-0.04)	0.0 (0.0)	0.18 (0.0)	-126	27.33	0	0.0	-8	1.74	461	63.8	64.0	64.8	63.4
2023-07-14	66.63 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-91	9.03	0	0.0	-12	1.19	1008	63.8	67.2	67.2	63.3
2023-07-07	66.67 (+0.08)	0.0 (0.0)	0.19 (0.0)	-38	4.17	0	0.0	-5	0.55	912	67.0	68.1	68.3	66.3
2023-06-30	66.59 (-0.12)	0.0 (0.0)	0.19 (+0.02)	195	14.25	0	0.0	40	2.92	1368	68.1	71.5	72.1	67.1
2023-06-21	66.71 (+0.03)	0.0 (0.0)	0.17 (0.0)	57	12.58	0	0.0	-3	0.66	453	71.3	72.2	72.3	71.2
2023-06-16	66.68 (-0.05)	0.0 (0.0)	0.17 (0.0)	118	21.22	0	0.0	-1	0.18	556	72.2	72.0	72.7	71.5
2023-06-09	66.73 (+0.11)	0.0 (0.0)	0.17 (0.0)	245	31.17	0	0.0	4	0.51	786	71.8	71.1	72.2	70.7
2023-06-02	66.62 (+0.08)	0.0 (0.0)	0.17 (+0.01)	205	23.4	0	0.0	21	2.4	876	71.4	69.7	71.9	69.2
2023-05-26	66.54 (+0.03)	0.0 (0.0)	0.16 (+0.01)	46	15.08	0	0.0	8	2.62	305	69.7	70.6	70.6	69.4
2023-05-19	66.51 (+0.02)	0.0 (0.0)	0.15 (+0.04)	-1	0.18	0	0.0	90	16.54	544	69.7	68.4	70.7	67.9
2023-05-12	66.49 (-10.33)	0.0 (0.0)	0.11 (0.0)	-93	12.02	-30	3.88	2	0.26	774	68.4	70.0	71.0	68.1
2023-05-05	76.82 (+0.02)	0.0 (0.0)	0.11 (+0.01)	15	3.48	-70	16.24	10	2.32	431	69.9	69.5	70.2	69.1
2023-04-28	76.8 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-251	33.78	0	0.0	-20	2.69	743	69.1	68.5	69.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	76.89 (-0.25)	0.0 (-0.03)	0.11 (-0.01)	-601	25.28	-50	2.1	-10	0.42	2377	68.7	71.8	73.4	68.7
2023-04-14	77.14 (+0.05)	0.03 (-0.04)	0.12 (+0.01)	41	4.1	-90	9.01	14	1.4	999	71.8	70.2	71.9	70.0
2023-04-07	77.09 (+0.01)	0.07 (-0.03)	0.11 (+0.01)	-32	20.38	-50	31.85	13	8.28	157	70.3	70.4	70.7	70.2
2023-03-31	77.08 (-0.07)	0.1 (0.0)	0.1 (-0.02)	-146	27.76	0	0.0	-24	4.56	526	70.4	70.9	70.9	70.0
2023-03-24	77.15 (-0.1)	0.1 (0.0)	0.12 (0.0)	-234	25.83	0	0.0	-6	0.66	906	70.5	69.8	71.0	69.1
2023-03-17	77.25 (-0.34)	0.1 (0.0)	0.12 (-0.04)	-763	35.42	0	0.0	-78	3.62	2154	69.8	72.0	72.3	69.4
2023-03-10	77.59 (-0.12)	0.1 (0.0)	0.16 (0.0)	-147	7.28	0	0.0	-12	0.59	2018	72.0	73.3	74.3	71.7
2023-03-03	77.71 (-0.04)	0.1 (0.0)	0.16 (-0.01)	-83	9.74	0	0.0	-18	2.11	852	73.1	72.3	73.9	72.2
2023-02-24	77.75 (-0.08)	0.1 (0.0)	0.17 (-0.02)	-202	11.3	0	0.0	-42	2.35	1788	72.4	73.3	73.7	71.5
2023-02-17	77.83 (-0.11)	0.1 (0.0)	0.19 (-0.02)	-250	19.87	0	0.0	-34	2.7	1258	73.5	72.3	73.7	71.8
2023-02-10	77.94 (-0.16)	0.1 (0.0)	0.21 (-0.01)	-310	25.6	0	0.0	-8	0.66	1211	72.3	72.8	73.7	72.3
2023-02-03	78.1 (-0.19)	0.1 (0.0)	0.22 (0.0)	-463	21.01	0	0.0	-3	0.14	2204	73.2	73.1	74.2	71.5
2023-01-17	78.29 (-0.14)	0.1 (0.0)	0.22 (0.0)	-25	11.26	0	0.0	-11	4.95	222	72.3	73.1	73.3	72.2
2023-01-13	78.43 (+0.15)	0.1 (-0.04)	0.22 (-0.01)	291	19.07	-80	5.24	-4	0.26	1526	72.6	72.2	73.6	71.9
2023-01-06	78.28 (0.0)	0.14 (0.0)	0.23 (+0.03)	-104	10.35	0	0.0	54	5.37	1005	73.0	71.7	73.4	70.7
2022-12-30	78.28 (+0.49)	0.14 (-0.05)	0.2 (0.0)	525	7.62	0	0.0	-9	0.13	6888	71.5	73.3	75.1	71.0
2022-12-23	77.79 (+0.02)	0.19 (0.0)	0.2 (-0.01)	42	1.26	0	0.0	-24	0.72	3345	74.0	74.3	74.7	71.3
2022-12-16	77.77 (-0.32)	0.19 (-0.2)	0.21 (-0.01)	-606	10.86	-393	7.04	-6	0.11	5579	74.6	81.5	81.5	74.5
2022-12-09	78.09 (+0.45)	0.39 (+0.18)	0.22 (-0.02)	875	10.26	342	4.01	-42	0.49	8530	81.1	82.0	84.0	77.8
2022-12-02	77.64 (+0.09)	0.21 (-0.01)	0.24 (+0.01)	229	6.46	-15	0.42	9	0.25	3547	80.9	77.7	81.3	76.8
2022-11-25	77.55 (-0.01)	0.22 (+0.05)	0.23 (-0.02)	-63	1.07	100	1.7	-34	0.58	5889	78.0	81.4	83.7	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	77.56 (-0.26)	0.17 (+0.11)	0.25 (+0.12)	-741	5.79	224	1.75	243	1.9	12798	80.2	78.0	85.4	77.0
2022-11-11	77.82 (+0.11)	0.06 (+0.06)	0.13 (0.0)	-159	3.31	112	2.33	-9	0.19	4800	76.3	73.8	77.9	72.6
2022-11-04	77.71 (-0.17)	0.0 (-0.08)	0.13 (0.0)	-359	21.06	-155	9.09	8	0.47	1705	73.4	70.7	74.9	70.0
2022-10-28	77.88 (+0.19)	0.08 (0.0)	0.13 (+0.02)	297	11.53	0	0.0	42	1.63	2576	70.0	73.6	73.7	70.0
2022-10-21	77.69 (-0.41)	0.08 (0.0)	0.11 (+0.04)	-904	20.31	0	0.0	70	1.57	4450	72.7	72.5	80.4	72.1
2022-10-14	78.1 (+0.01)	0.08 (-0.08)	0.07 (-0.01)	2	0.08	-150	5.65	-14	0.53	2655	73.9	74.8	74.8	69.5
2022-10-07	78.09 (-0.25)	0.16 (0.0)	0.08 (+0.01)	-480	18.5	0	0.0	25	0.96	2594	76.8	78.1	81.4	76.4
2022-09-30	78.34 (+0.16)	0.16 (+0.01)	0.07 (-0.01)	306	8.59	20	0.56	-35	0.98	3562	79.6	82.4	83.5	76.9
2022-09-23	78.18 (+0.31)	0.15 (0.0)	0.08 (+0.01)	484	13.05	0	0.0	25	0.67	3710	84.0	91.8	92.3	83.1
2022-09-16	77.87 (-0.08)	0.15 (+0.02)	0.07 (+0.03)	-141	1.43	35	0.36	66	0.67	9851	91.6	93.7	99.3	91.0
2022-09-08	77.95 (+0.84)	0.13 (+0.13)	0.04 (0.0)	1653	14.49	250	2.19	-14	0.12	11406	93.1	85.9	93.1	82.0
2022-09-02	77.11 (+0.24)	0.0 (0.0)	0.04 (-0.02)	513	9.87	0	0.0	-30	0.58	5197	84.7	79.2	87.4	79.1
2022-08-26	76.87 (+0.31)	0.0 (0.0)	0.06 (0.0)	607	14.31	0	0.0	1	0.02	4243	81.5	73.2	83.4	73.1
2022-08-19	76.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	56	4.01	0	0.0	-1	0.07	1397	73.9	74.7	75.8	72.7
2022-08-12	76.51 (+0.11)	0.0 (0.0)	0.06 (0.0)	212	7.48	0	0.0	10	0.35	2833	74.5	71.9	77.3	70.5
2022-08-05	76.4 (-0.05)	0.0 (0.0)	0.06 (0.0)	-117	13.33	0	0.0	-4	0.46	878	71.1	71.0	71.4	66.9
2022-07-29	76.45 (-0.04)	0.0 (0.0)	0.06 (0.0)	-68	16.75	0	0.0	-1	0.25	406	70.9	71.3	72.2	70.5
2022-07-22	76.49 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-10	0.99	0	0.0	7	0.69	1014	71.9	71.3	72.6	70.4
2022-07-15	76.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	1.75	0	0.0	0	0.0	1199	69.8	71.3	71.9	68.2
2022-07-08	76.49 (0.0)	0.0 (0.0)	0.05 (+0.01)	14	1.15	0	0.0	18	1.48	1219	71.3	68.6	73.5	68.1
2022-07-01	76.49 (+0.11)	0.0 (0.0)	0.04 (0.0)	156	8.34	0	0.0	14	0.75	1871	68.4	75.1	76.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	76.38 (+0.15)	0.0 (0.0)	0.04 (+0.03)	383	7.19	0	0.0	45	0.84	5329	73.4	76.4	82.2	73.4
2022-06-17	76.23 (+0.13)	0.0 (0.0)	0.01 (0.0)	369	7.51	0	0.0	0	0.0	4916	75.8	78.9	82.0	75.1
2022-06-10	76.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	0.05	0	0.0	8	0.08	10389	80.5	73.0	83.9	72.1
2022-06-02	76.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	38	11.28	0	0.0	5	1.48	337	73.0	72.0	73.8	71.8
2022-05-27	76.07 (-0.23)	0.0 (0.0)	0.01 (0.0)	-3	1.06	0	0.0	0	0.0	282	72.0	72.0	72.0	71.3
2022-05-20	76.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	6.17	0	0.0	-2	0.54	373	72.0	71.2	72.6	71.2
2022-05-13	76.29 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.38	0	0.0	-13	4.89	266	71.0	72.3	72.3	69.6
2022-05-06	76.29 (+0.01)	0.0 (0.0)	0.02 (+0.02)	10	1.9	0	0.0	31	5.89	526	72.6	72.3	73.8	71.5
2022-04-29	76.28 (-0.01)	0.0 (0.0)	0.0 (-0.01)	12	1.95	0	0.0	-15	2.44	614	72.2	71.1	73.4	71.1
2022-04-22	76.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	84	11.05	0	0.0	0	0.0	760	72.6	71.0	74.5	71.0
2022-04-15	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-37	7.37	0	0.0	0	0.0	502	70.0	69.5	70.7	68.4
2022-04-08	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-27	16.07	0	0.0	-13	7.74	168	68.9	69.8	69.9	68.6
2022-04-01	76.25 (-0.08)	0.0 (0.0)	0.01 (0.0)	-161	35.78	0	0.0	6	1.33	450	69.3	70.2	70.2	69.1
2022-03-25	76.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-209	35.85	0	0.0	0	0.0	583	70.3	70.0	71.2	70.0
2022-03-18	76.44 (+0.02)	0.0 (0.0)	0.01 (+0.01)	27	6.08	0	0.0	19	4.28	444	70.0	68.8	70.8	67.3
2022-03-11	76.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-139	24.6	0	0.0	-14	2.48	565	68.8	71.5	71.5	66.6
2022-03-04	76.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	1.23	0	0.0	0	0.0	973	72.1	69.5	74.1	69.5
2022-02-25	76.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-42	9.91	0	0.0	-16	3.77	424	69.7	70.5	70.7	68.6
2022-02-18	76.48 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.09	0	0.0	1	0.35	287	70.5	69.0	71.0	69.0
2022-02-11	76.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	13.04	0	0.0	-7	1.69	414	69.9	68.1	70.6	68.0
2022-01-26	76.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	14.97	0	0.0	-10	5.35	187	68.1	68.5	69.2	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	76.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-56	15.05	0	0.0	-4	1.08	372	69.2	69.6	71.2	68.6
2022-01-14	76.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-56	12.15	0	0.0	-1	0.22	461	69.5	70.0	70.5	68.5
2022-01-07	76.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	6.6	0	0.0	-5	0.72	697	69.8	68.5	71.0	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	3.61	0	0.0	-3	0.57	527	67.6	66.5	68.8	66.3
2021-12-24	76.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	15.83	0	0.0	-11	4.58	240	66.5	66.1	67.3	66.1
2021-12-17	76.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-86	27.74	0	0.0	0	0.0	310	66.5	66.6	66.9	65.4
2021-12-10	76.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	97	8.46	0	0.0	0	0.0	1146	66.5	66.2	68.1	65.0
2021-12-03	76.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-93	9.97	0	0.0	0	0.0	933	65.3	68.6	69.0	64.3
2021-11-26	76.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-102	33.44	0	0.0	0	0.0	305	68.6	69.3	70.0	68.5
2021-11-19	76.7 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-172	18.09	0	0.0	-40	4.21	951	69.5	73.4	73.4	68.6
2021-11-12	76.78 (+0.04)	0.0 (0.0)	0.02 (0.0)	69	6.84	0	0.0	2	0.2	1009	73.0	73.9	74.8	72.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	57.29 (+0.41)	0.78 (-0.18)	0.05 (-0.01)	366	7.64	-364	7.6	-24	0.5	4790	70.0	74.8	75.7	69.4
2026-06-30	56.88 (-0.11)	0.96 (-0.04)	0.06 (0.0)	-548	3.22	-87	0.51	-7	0.04	17016	74.7	84.8	98.0	74.5
2026-05-29	56.99 (-1.73)	1.0 (+0.52)	0.06 (+0.01)	-1143	7.83	1051	7.2	28	0.19	14599	84.1	78.1	95.0	77.0
2026-04-30	58.72 (+0.07)	0.48 (+0.25)	0.05 (0.0)	-219	1.37	470	2.94	1	0.01	16013	78.1	88.8	90.9	74.1
2026-03-31	58.65 (+0.29)	0.23 (-0.23)	0.05 (-0.01)	824	5.99	-456	3.31	-23	0.17	13759	87.1	100.5	101.5	86.0
2026-02-26	58.36 (-0.1)	0.46 (-0.11)	0.06 (-0.1)	-344	5.84	-223	3.79	-197	3.35	5886	100.5	101.5	104.5	98.7
2026-01-30	58.46 (-0.44)	0.57 (-0.81)	0.16 (-0.05)	-379	2.43	-2032	13.04	-86	0.55	15577	101.5	105.0	109.5	101.0
2025-12-31	58.9 (-0.05)	1.38 (-0.5)	0.21 (-0.03)	-374	3.14	-995	8.34	-77	0.65	11925	105.5	114.0	122.0	103.5
2025-11-28	58.95 (-0.52)	1.88 (-0.35)	0.24 (-0.05)	-1167	6.26	-689	3.69	-83	0.44	18653	114.0	112.5	123.0	108.0
2025-10-31	59.47 (+0.66)	2.23 (-0.07)	0.29 (+0.02)	1448	4.03	383	1.07	22	0.06	35929	112.5	103.0	125.0	101.5
2025-09-30	58.81 (-0.66)	2.3 (-0.03)	0.27 (+0.09)	-2351	12.19	-46	0.24	197	1.02	19292	102.0	104.5	109.0	98.0
2025-08-29	59.47 (+1.31)	2.33 (-0.4)	0.18 (+0.03)	3629	18.11	-804	4.01	46	0.23	20035	104.5	100.5	113.5	99.5
2025-07-31	58.16 (-1.25)	2.73 (+1.1)	0.15 (+0.12)	-3947	12.39	1253	3.93	257	0.81	31857	101.0	107.0	119.0	100.0
2025-06-30	59.41 (-1.56)	1.63 (-0.13)	0.03 (-0.17)	-4108	12.53	-260	0.79	-346	1.05	32798	106.5	117.5	119.0	97.3
2025-05-29	60.97 (-9.28)	1.76 (+0.11)	0.2 (+0.18)	-1922	6.19	289	0.93	320	1.03	31034	117.5	116.0	122.0	96.5
2025-04-30	70.25 (-0.82)	1.65 (-0.47)	0.02 (-0.04)	-1562	5.66	79	0.29	-70	0.25	27581	116.0	118.5	127.5	90.5
2025-03-31	71.07 (-1.89)	2.12 (-0.45)	0.06 (-0.33)	-3682	9.26	-889	2.24	-645	1.62	39752	118.0	155.5	157.0	116.0
2025-02-27	72.96 (-1.28)	2.57 (+1.3)	0.39 (+0.22)	-2656	3.33	2547	3.19	416	0.52	79854	157.5	135.0	173.5	131.5
2025-01-22	74.24 (+0.01)	1.27 (-0.22)	0.17 (+0.12)	256	1.28	-287	1.44	247	1.24	19988	136.0	119.0	136.0	119.0
2024-12-31	74.23 (+0.11)	1.49 (-0.01)	0.05 (+0.02)	504	2.5	-22	0.11	-53	0.26	20174	120.0	138.5	153.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	74.12 (+3.06)	1.5 (+0.33)	0.03 (-0.28)	6178	7.74	642	0.8	-561	0.7	79853	138.5	118.5	156.5	117.0
2024-10-30	71.06 (-0.16)	1.17 (+0.5)	0.31 (-0.07)	-415	2.12	997	5.1	-135	0.69	19540	119.0	106.5	122.0	97.9
2024-09-30	71.22 (+0.14)	0.67 (+0.06)	0.38 (+0.02)	197	1.48	111	0.83	49	0.37	13302	105.5	87.0	111.0	82.0
2024-08-30	71.08 (+0.98)	0.61 (+0.03)	0.36 (-0.01)	2010	16.54	52	0.43	-20	0.16	12150	86.5	101.5	104.0	82.6
2024-07-31	70.1 (+0.41)	0.58 (+0.05)	0.37 (+0.07)	1593	11.74	98	0.72	139	1.02	13572	101.0	90.1	103.5	82.5
2024-06-28	69.69 (+0.42)	0.53 (-0.04)	0.3 (+0.01)	919	11.79	-81	1.04	22	0.28	7794	91.5	94.8	99.5	89.0
2024-05-31	69.27 (-7.59)	0.57 (+0.52)	0.29 (+0.01)	1675	7.77	1023	4.75	8	0.04	21549	94.8	87.0	99.0	84.3
2024-04-30	76.86 (+1.75)	0.05 (+0.05)	0.28 (+0.07)	3453	16.53	100	0.48	139	0.67	20893	87.0	74.1	89.9	74.0
2024-03-29	75.11 (+0.18)	0.0 (0.0)	0.21 (+0.01)	835	9.13	0	0.0	22	0.24	9142	74.1	72.4	76.2	71.5
2024-02-29	74.93 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-19	0.4	0	0.0	23	0.49	4713	72.4	68.8	73.8	67.6
2024-01-31	75.02 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-150	7.61	0	0.0	44	2.23	1971	68.8	67.0	69.4	64.2
2023-12-29	75.06 (+0.12)	0.0 (0.0)	0.17 (+0.02)	460	27.93	0	0.0	30	1.82	1647	66.9	65.6	67.8	65.2
2023-11-30	74.94 (+0.04)	0.0 (0.0)	0.15 (+0.01)	156	14.21	0	0.0	17	1.55	1098	65.3	65.5	66.5	64.1
2023-10-31	74.9 (+3.48)	0.0 (0.0)	0.14 (-0.01)	7425	79.34	0	0.0	-24	0.26	9358	66.0	65.7	68.7	64.1
2023-09-28	71.42 (+2.29)	0.0 (0.0)	0.15 (-0.01)	4585	77.66	0	0.0	-12	0.2	5904	65.7	64.0	66.8	63.5
2023-08-31	69.13 (+2.72)	0.0 (0.0)	0.16 (-0.02)	4699	73.44	0	0.0	-40	0.63	6398	63.7	64.1	64.7	61.2
2023-07-31	66.41 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-424	13.17	0	0.0	-17	0.53	3219	64.0	68.1	68.3	63.2
2023-06-30	66.59 (0.0)	0.0 (0.0)	0.19 (+0.03)	730	19.28	0	0.0	60	1.58	3786	68.1	70.4	72.7	67.1
2023-05-31	66.59 (-10.21)	0.0 (0.0)	0.16 (+0.06)	57	2.47	-100	4.33	111	4.8	2311	70.4	69.5	71.0	67.9
2023-04-28	76.8 (-0.28)	0.0 (-0.1)	0.1 (0.0)	-843	19.71	-190	4.44	-3	0.07	4278	69.1	70.4	73.4	68.0
2023-03-31	77.08 (-0.67)	0.1 (0.0)	0.1 (-0.07)	-1373	21.26	0	0.0	-138	2.14	6458	70.4	72.3	74.3	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	77.75 (-0.47)	0.1 (0.0)	0.17 (-0.05)	-1085	20.1	0	0.0	-88	1.63	5397	72.4	72.9	74.2	71.5
2023-01-31	78.22 (-0.06)	0.1 (-0.04)	0.22 (+0.02)	22	0.58	-80	2.09	40	1.05	3820	72.7	71.7	73.6	70.7
2022-12-30	78.28 (+0.63)	0.14 (-0.07)	0.2 (-0.02)	831	3.17	-51	0.19	-43	0.16	26248	71.5	78.6	84.0	71.0
2022-11-30	77.65 (-0.23)	0.21 (+0.13)	0.22 (+0.09)	-1096	4.12	266	1.0	179	0.67	26618	77.7	70.0	85.4	70.0
2022-10-31	77.88 (-0.46)	0.08 (-0.08)	0.13 (+0.06)	-1077	8.62	-150	1.2	123	0.98	12494	70.1	78.1	81.4	69.5
2022-09-30	78.34 (+1.31)	0.16 (+0.16)	0.07 (+0.01)	2469	8.25	305	1.02	20	0.07	29939	79.6	84.5	99.3	76.9
2022-08-31	77.03 (+0.58)	0.0 (0.0)	0.06 (0.0)	1104	8.4	0	0.0	-2	0.02	13143	85.5	71.0	87.0	66.9
2022-07-29	76.45 (+0.03)	0.0 (0.0)	0.06 (+0.02)	39	0.88	0	0.0	38	0.85	4450	70.9	70.3	73.5	68.1
2022-06-30	76.42 (+0.33)	0.0 (0.0)	0.04 (+0.03)	824	3.73	0	0.0	58	0.26	22086	70.6	72.5	83.9	70.3
2022-05-31	76.09 (-0.19)	0.0 (0.0)	0.01 (+0.01)	66	4.15	0	0.0	16	1.01	1592	72.5	72.3	73.8	69.6
2022-04-29	76.28 (+0.03)	0.0 (0.0)	0.0 (-0.01)	24	1.14	0	0.0	-19	0.9	2103	72.2	69.5	74.5	68.4
2022-03-31	76.25 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-486	16.43	0	0.0	2	0.07	2958	69.5	69.5	74.1	66.6
2022-02-25	76.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-90	7.99	0	0.0	-22	1.95	1126	69.7	68.1	71.0	68.0
2022-01-26	76.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-186	10.83	0	0.0	-20	1.16	1717	68.1	68.5	71.2	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-35	1.24	0	0.0	-14	0.5	2818	67.6	66.3	68.8	64.3
2021-11-30	76.6 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-83	2.31	0	0.0	-34	0.95	3597	65.5	74.0	75.5	65.5
2021-10-29	76.63 (+0.29)	0.0 (0.0)	0.02 (+0.02)	567	26.38	0	0.0	34	1.58	2149	73.2	69.6	74.6	68.9
2021-09-30	76.34 (+0.12)	0.0 (0.0)	0.0 (0.0)	231	15.04	0	0.0	0	0.0	1536	70.0	68.0	70.9	66.1
2021-08-31	76.22 ()	0.0 ()	0.0 ()	-70	3.25	0	0.0	0	0.0	2151	68.0	71.7	71.7	62.6