- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (-6.23%) | 3206 | -32.0 | 5 | 0.0 | 1 | 0.16% | 19.18 (-0.2) | 641 (589.25%) |
| 2026-07-16 | 64.2 (-1.98%) | 3238 | 8.0 | 5 | 0.0 | 0 | 0.15% | 19.38 (0.05) | 93 (-22.5%) |
| 2026-07-15 | 65.5 (1.87%) | 3230 | -17.0 | 5 | 0.0 | 0 | 0.15% | 19.33 (-0.1) | 120 (-75.51%) |
| 2026-07-14 | 64.3 (-4.17%) | 3247 | -99.0 | 5 | -5.0 | 2 | 0.15% | 19.43 (-0.59) | 490 (128.97%) |
| 2026-07-13 | 67.1 (-0.74%) | 3346 | -16.0 | 10 | 0.0 | 0 | 0.3% | 20.02 (-0.1) | 214 (-23.84%) |
| 2026-07-09 | 67.6 (-1.46%) | 3362 | -85.0 | 10 | 0.0 | 0 | 0.3% | 20.12 (-0.51) | 281 (26.58%) |
| 2026-07-08 | 68.6 (0.73%) | 3447 | -6.0 | 10 | 10.0 | 0 | 0.29% | 20.63 (-0.03) | 222 (-60.64%) |
| 2026-07-07 | 68.1 (-7.47%) | 3453 | 21.0 | 0 | 0.0 | 0 | 0.0% | 20.66 (0.12) | 564 (20.0%) |
| 2026-07-06 | 73.6 (3.08%) | 3432 | -24.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (-0.14) | 470 (62.63%) |
| 2026-07-03 | 71.4 (2.29%) | 3456 | -47.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (-0.28) | 289 (131.2%) |
| 2026-07-02 | 69.8 (1.01%) | 3503 | 7.0 | 0 | 0.0 | 0 | 0.0% | 20.96 (0.04) | 125 (-20.89%) |
| 2026-07-01 | 69.1 (-0.86%) | 3496 | -6.0 | 0 | -7.0 | 0 | 0.0% | 20.92 (-0.04) | 158 (-32.19%) |
| 2026-06-30 | 69.7 (3.11%) | 3502 | -13.0 | 7 | 0.0 | 0 | 0.2% | 20.96 (-0.07) | 233 (-22.85%) |
| 2026-06-29 | 67.6 (-0.88%) | 3515 | -20.0 | 7 | 0.0 | 0 | 0.2% | 21.03 (-0.12) | 302 (-40.55%) |
| 2026-06-26 | 68.2 (-4.88%) | 3535 | -18.0 | 7 | 0.0 | 0 | 0.2% | 21.15 (-0.11) | 508 (72.79%) |
| 2026-06-25 | 71.7 (-0.69%) | 3553 | 32.0 | 7 | -42.0 | 0 | 0.2% | 21.26 (0.19) | 294 (3.16%) |
| 2026-06-24 | 72.2 (-1.1%) | 3521 | 17.0 | 49 | 0.0 | 0 | 1.39% | 21.07 (0.1) | 285 (-47.9%) |
| 2026-06-23 | 73.0 (-3.95%) | 3504 | 13.0 | 49 | 0.0 | 0 | 1.4% | 20.97 (0.08) | 547 (7.05%) |
| 2026-06-22 | 76.0 (1.33%) | 3491 | 31.0 | 49 | 0.0 | 0 | 1.4% | 20.89 (0.19) | 511 (43.94%) |
| 2026-06-18 | 75.0 (0.81%) | 3460 | 13.0 | 49 | 0.0 | 0 | 1.42% | 20.7 (0.07) | 355 (9.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 74.4 (1.64%) | 3447 | 20.0 | 49 | 0.0 | 0 | 1.42% | 20.63 (0.12) | 325 (-44.44%) |
| 2026-06-16 | 73.2 (-2.4%) | 3427 | 68.0 | 49 | 0.0 | 0 | 1.43% | 20.51 (0.41) | 585 (58.54%) |
| 2026-06-15 | 75.0 (1.35%) | 3359 | -48.0 | 49 | 7.0 | 0 | 1.46% | 20.1 (-0.29) | 369 (-16.52%) |
| 2026-06-12 | 74.0 (1.79%) | 3407 | 18.0 | 42 | 0.0 | 0 | 1.23% | 20.39 (0.11) | 442 (-24.19%) |
| 2026-06-11 | 72.7 (-2.02%) | 3389 | 31.0 | 42 | 4.0 | 0 | 1.24% | 20.28 (0.19) | 583 (-31.41%) |
| 2026-06-10 | 74.2 (-2.75%) | 3358 | -58.0 | 38 | 32.0 | 0 | 1.13% | 20.09 (-0.35) | 850 (1.92%) |
| 2026-06-09 | 76.3 (3.95%) | 3416 | -9.0 | 6 | 1.0 | 0 | 0.18% | 20.44 (-0.05) | 834 (18.3%) |
| 2026-06-08 | 73.4 (-4.8%) | 3425 | -70.0 | 5 | -2.0 | 0 | 0.15% | 20.49 (-0.42) | 705 (-1.12%) |
| 2026-06-05 | 77.1 (-0.64%) | 3495 | -62.0 | 7 | -1.0 | 0 | 0.2% | 20.91 (-0.37) | 713 (-51.1%) |
| 2026-06-04 | 77.6 (-5.13%) | 3557 | -273.0 | 8 | -1.0 | 0 | 0.22% | 21.28 (-1.64) | 1458 (38.2%) |
| 2026-06-03 | 81.8 (-1.56%) | 3830 | -154.0 | 9 | 0.0 | 0 | 0.23% | 22.92 (-0.92) | 1055 (-15.67%) |
| 2026-06-02 | 83.1 (-2.69%) | 3984 | -14.0 | 9 | -1.0 | 0 | 0.23% | 23.84 (-0.08) | 1251 (-53.84%) |
| 2026-06-01 | 85.4 (1.07%) | 3998 | 17.0 | 10 | 2.0 | 0 | 0.25% | 23.92 (0.1) | 2710 (21.42%) |
| 2026-05-29 | 84.5 (4.58%) | 3981 | 194.0 | 8 | 0.0 | 0 | 0.2% | 23.82 (1.16) | 2232 (29.69%) |
| 2026-05-28 | 80.8 (0.12%) | 3787 | -13.0 | 8 | 0.0 | 0 | 0.21% | 22.66 (-0.08) | 1721 (-4.5%) |
| 2026-05-27 | 80.7 (3.33%) | 3800 | 37.0 | 8 | 0.0 | 0 | 0.21% | 22.74 (0.22) | 1802 (20.7%) |
| 2026-05-26 | 78.1 (-4.17%) | 3763 | 126.0 | 8 | -3.0 | 0 | 0.21% | 22.52 (0.76) | 1493 (-18.01%) |
| 2026-05-25 | 81.5 (3.3%) | 3637 | -57.0 | 11 | 2.0 | 0 | 0.3% | 21.76 (-0.34) | 1821 (-7.84%) |
| 2026-05-22 | 78.9 (4.37%) | 3694 | 190.0 | 9 | 3.0 | 0 | 0.24% | 22.1 (1.13) | 1976 (65.63%) |
| 2026-05-21 | 75.6 (5.73%) | 3504 | -61.0 | 6 | -1.0 | 0 | 0.17% | 20.97 (-0.36) | 1193 (64.1%) |
| 2026-05-20 | 71.5 (0.7%) | 3565 | 16.0 | 7 | 0.0 | 0 | 0.2% | 21.33 (0.09) | 727 (-71.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 71.0 (6.45%) | 3549 | 56.0 | 7 | 3.0 | 0 | 0.2% | 21.24 (0.34) | 2573 (856.51%) |
| 2026-05-18 | 66.7 (-0.15%) | 3493 | 7.0 | 4 | 0.0 | 0 | 0.11% | 20.9 (0.04) | 269 (-27.1%) |
| 2026-05-15 | 66.8 (-3.61%) | 3486 | -10.0 | 4 | 0.0 | 0 | 0.11% | 20.86 (-0.06) | 369 (-28.07%) |
| 2026-05-14 | 69.3 (-0.43%) | 3496 | -7.0 | 4 | 0.0 | 0 | 0.11% | 20.92 (-0.04) | 513 (-6.9%) |
| 2026-05-13 | 69.6 (-1.83%) | 3503 | -19.0 | 4 | -3.0 | 0 | 0.11% | 20.96 (-0.11) | 551 (-22.28%) |
| 2026-05-12 | 70.9 (3.05%) | 3522 | 79.0 | 7 | 3.0 | 0 | 0.2% | 21.07 (0.47) | 709 (53.46%) |
| 2026-05-11 | 68.8 (-1.71%) | 3443 | 45.0 | 4 | 0.0 | 0 | 0.12% | 20.6 (0.27) | 462 (-67.62%) |
| 2026-05-08 | 70.0 (6.54%) | 3398 | -64.0 | 4 | 0.0 | 0 | 0.12% | 20.33 (-0.39) | 1427 (118.2%) |
| 2026-05-07 | 65.7 (3.46%) | 3462 | -100.0 | 4 | 0.0 | 0 | 0.12% | 20.72 (-0.59) | 654 (-5.35%) |
| 2026-05-06 | 63.5 (-2.91%) | 3562 | 17.0 | 4 | 0.0 | 0 | 0.11% | 21.31 (0.1) | 691 (112.62%) |
| 2026-05-05 | 65.4 (1.87%) | 3545 | -84.0 | 4 | 0.0 | 0 | 0.11% | 21.21 (-0.5) | 325 (-15.8%) |
| 2026-05-04 | 64.2 (2.39%) | 3629 | -21.0 | 4 | 0.0 | 0 | 0.11% | 21.71 (-0.13) | 386 (-12.27%) |
| 2026-04-30 | 62.7 (-0.16%) | 3650 | -28.0 | 4 | 0.0 | 0 | 0.11% | 21.84 (-0.17) | 440 (76.0%) |
| 2026-04-29 | 62.8 (-0.95%) | 3678 | 22.0 | 4 | 0.0 | 0 | 0.11% | 22.01 (0.13) | 250 (16.82%) |
| 2026-04-28 | 63.4 (0.16%) | 3656 | -27.0 | 4 | 0.0 | 0 | 0.11% | 21.88 (-0.16) | 214 (-61.92%) |
| 2026-04-27 | 63.3 (-1.25%) | 3683 | -65.0 | 4 | -1.0 | 0 | 0.11% | 22.04 (-0.39) | 562 (-14.85%) |
| 2026-04-24 | 64.1 (-2.29%) | 3748 | -56.0 | 5 | 1.0 | 0 | 0.13% | 22.43 (-0.33) | 660 (-66.48%) |
| 2026-04-23 | 65.6 (-9.02%) | 3804 | -454.0 | 4 | 0.0 | 0 | 0.11% | 22.76 (-2.72) | 1969 (351.61%) |
| 2026-04-22 | 72.1 (0.0%) | 4258 | -38.0 | 4 | 0.0 | 0 | 0.09% | 25.48 (-0.23) | 436 (-22.83%) |
| 2026-04-21 | 72.1 (0.0%) | 4296 | -80.0 | 4 | 0.0 | 0 | 0.09% | 25.71 (-0.47) | 565 (-40.65%) |
| 2026-04-20 | 72.1 (0.42%) | 4376 | -80.0 | 4 | 0.0 | 0 | 0.09% | 26.18 (-0.48) | 952 (37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 71.8 (1.13%) | 4456 | -189.0 | 4 | 0.0 | 0 | 0.09% | 26.66 (-1.13) | 693 (25.54%) |
| 2026-04-16 | 71.0 (0.42%) | 4645 | -105.0 | 4 | -1.0 | 0 | 0.09% | 27.79 (-0.63) | 552 (-49.12%) |
| 2026-04-15 | 70.7 (1.14%) | 4750 | 14.0 | 5 | 0.0 | 0 | 0.11% | 28.42 (0.08) | 1085 (103.56%) |
| 2026-04-14 | 69.9 (-0.43%) | 4736 | -109.0 | 5 | 0.0 | 0 | 0.11% | 28.34 (-0.65) | 533 (-39.29%) |
| 2026-04-13 | 70.2 (0.72%) | 4845 | -53.0 | 5 | 0.0 | 0 | 0.1% | 28.99 (-0.32) | 878 (15.98%) |
| 2026-04-10 | 69.7 (0.58%) | 4898 | -30.0 | 5 | -3.0 | 0 | 0.1% | 29.31 (-0.18) | 757 (18.1%) |
| 2026-04-09 | 69.3 (0.43%) | 4928 | -7.0 | 8 | 3.0 | 0 | 0.16% | 29.49 (-0.04) | 641 (-2.29%) |
| 2026-04-08 | 69.0 (4.23%) | 4935 | -120.0 | 5 | -3.0 | 0 | 0.1% | 29.53 (-0.72) | 656 (8.07%) |
| 2026-04-07 | 66.2 (-2.93%) | 5055 | -26.0 | 8 | -1.0 | 2 | 0.16% | 30.25 (-0.15) | 607 (-21.58%) |
| 2026-04-02 | 68.2 (1.04%) | 5081 | -372.0 | 9 | 4.0 | 0 | 0.18% | 30.4 (-2.23) | 774 (8.1%) |
| 2026-04-01 | 67.5 (4.01%) | 5453 | 126.0 | 5 | 0.0 | 0 | 0.09% | 32.63 (0.75) | 716 (-9.37%) |
| 2026-03-31 | 64.9 (-2.55%) | 5327 | -157.0 | 5 | 2.0 | 0 | 0.09% | 31.88 (-0.93) | 790 (-10.84%) |
| 2026-03-30 | 66.6 (-7.11%) | 5484 | -26.0 | 3 | 0.0 | 0 | 0.05% | 32.81 (-0.16) | 886 (79.35%) |
| 2026-03-27 | 71.7 (-1.24%) | 5510 | -7.0 | 3 | -2.0 | 0 | 0.05% | 32.97 (-0.04) | 494 (-48.81%) |
| 2026-03-26 | 72.6 (-0.55%) | 5517 | -411.0 | 5 | 0.0 | 0 | 0.09% | 33.01 (-2.46) | 965 (137.1%) |
| 2026-03-25 | 73.0 (1.96%) | 5928 | -25.0 | 5 | -2.0 | 0 | 0.08% | 35.47 (-0.15) | 407 (-38.89%) |
| 2026-03-24 | 71.6 (0.0%) | 5953 | -27.0 | 7 | 4.0 | 0 | 0.12% | 35.62 (-0.16) | 666 (-53.43%) |
| 2026-03-23 | 71.6 (-7.49%) | 5980 | -420.0 | 3 | -1.0 | 0 | 0.05% | 35.78 (-2.52) | 1430 (7.84%) |
| 2026-03-20 | 77.4 (-1.02%) | 6400 | 58.0 | 4 | 4.0 | 0 | 0.06% | 38.3 (0.35) | 1326 (2.95%) |
| 2026-03-19 | 78.2 (0.51%) | 6342 | 45.0 | 0 | 0.0 | 0 | 0.0% | 37.95 (0.27) | 1288 (-27.56%) |
| 2026-03-18 | 77.8 (1.7%) | 6297 | -270.0 | 0 | 0.0 | 0 | 0.0% | 37.68 (-1.62) | 1778 (14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 76.5 (-0.91%) | 6567 | -485.0 | 0 | 0.0 | 0 | 0.0% | 39.3 (-2.9) | 1551 (15.75%) |
| 2026-03-16 | 77.2 (-1.15%) | 7052 | -31.0 | 0 | -11.0 | 3 | 0.0% | 42.2 (-0.18) | 1340 (21.38%) |
| 2026-03-13 | 78.1 (-1.14%) | 7083 | -62.0 | 11 | -5.0 | 0 | 0.16% | 42.38 (-0.37) | 1104 (-45.83%) |
| 2026-03-12 | 79.0 (-1.62%) | 7145 | -24.0 | 16 | -2.0 | 0 | 0.22% | 42.75 (-0.15) | 2038 (13.54%) |
| 2026-03-11 | 80.3 (7.64%) | 7169 | 179.0 | 18 | 8.0 | 1 | 0.25% | 42.9 (1.07) | 1795 (-34.22%) |
| 2026-03-10 | 74.6 (-1.84%) | 6990 | 99.0 | 10 | -15.0 | 0 | 0.14% | 41.83 (0.6) | 2729 (38.32%) |
| 2026-03-09 | 76.0 (-6.17%) | 6891 | -376.0 | 25 | 4.0 | 0 | 0.36% | 41.23 (-2.25) | 1973 (-23.73%) |
| 2026-03-06 | 81.0 (-1.22%) | 7267 | -56.0 | 21 | -1.0 | 1 | 0.29% | 43.48 (-0.34) | 2587 (-33.62%) |
| 2026-03-05 | 82.0 (0.61%) | 7323 | 229.0 | 22 | -3.0 | 0 | 0.3% | 43.82 (1.37) | 3897 (-30.95%) |
| 2026-03-04 | 81.5 (-9.44%) | 7094 | -494.0 | 25 | -37.0 | 0 | 0.35% | 42.45 (-2.95) | 5644 (10.56%) |
| 2026-03-03 | 90.0 (9.89%) | 7588 | -75.0 | 62 | 36.0 | 0 | 0.82% | 45.4 (-0.45) | 5105 (-11.79%) |
| 2026-03-02 | 81.9 (6.36%) | 7663 | 1350.0 | 26 | 6.0 | 0 | 0.34% | 45.85 (8.07) | 5787 (145.94%) |
| 2026-02-26 | 77.0 (10.0%) | 6313 | 392.0 | 20 | 8.0 | 0 | 0.32% | 37.78 (2.35) | 2353 (1.95%) |
| 2026-02-25 | 70.0 (7.2%) | 5921 | 270.0 | 12 | 7.0 | 0 | 0.2% | 35.43 (1.62) | 2308 (50.75%) |
| 2026-02-24 | 65.3 (0.93%) | 5651 | 347.0 | 5 | 2.0 | 0 | 0.09% | 33.81 (2.07) | 1531 (74.37%) |
| 2026-02-23 | 64.7 (9.85%) | 5304 | 303.0 | 3 | 1.0 | 0 | 0.06% | 31.74 (1.82) | 878 (167.68%) |
| 2026-02-11 | 58.9 (-1.01%) | 5001 | 12.0 | 2 | 0.0 | 0 | 0.04% | 29.92 (0.07) | 328 (11.19%) |
| 2026-02-10 | 59.5 (-1.0%) | 4989 | 34.0 | 2 | -1.0 | 0 | 0.04% | 29.85 (0.2) | 295 (22.41%) |
| 2026-02-09 | 60.1 (0.17%) | 4955 | -28.0 | 3 | -1.0 | 0 | 0.06% | 29.65 (-0.17) | 241 (-57.04%) |
| 2026-02-06 | 60.0 (-0.99%) | 4983 | 27.0 | 4 | 0.0 | 0 | 0.08% | 29.82 (0.16) | 561 (125.3%) |
| 2026-02-05 | 60.6 (-2.88%) | 4956 | 15.0 | 4 | 0.0 | 0 | 0.08% | 29.66 (0.09) | 249 (62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.4 (1.96%) | 4941 | -15.0 | 4 | 0.0 | 0 | 0.08% | 29.57 (-0.09) | 153 (-37.55%) |
| 2026-02-03 | 61.2 (0.82%) | 4956 | -17.0 | 4 | 0.0 | 0 | 0.08% | 29.66 (-0.1) | 245 (-11.23%) |
| 2026-02-02 | 60.7 (-3.19%) | 4973 | -2.0 | 4 | 0.0 | 0 | 0.08% | 29.76 (-0.01) | 276 (-48.12%) |
| 2026-01-30 | 62.7 (-3.69%) | 4975 | 32.0 | 4 | 0.0 | 0 | 0.08% | 29.77 (0.19) | 532 (76.16%) |
| 2026-01-29 | 65.1 (-0.31%) | 4943 | -14.0 | 4 | 0.0 | 0 | 0.08% | 29.58 (-0.08) | 302 (0.0%) |
| 2026-01-28 | 65.3 (-0.91%) | 4957 | 11.0 | 4 | 0.0 | 0 | 0.08% | 29.66 (0.06) | 302 (38.53%) |
| 2026-01-27 | 65.9 (-1.35%) | 4946 | -20.0 | 4 | 0.0 | 0 | 0.08% | 29.6 (-0.12) | 218 (-32.3%) |
| 2026-01-26 | 66.8 (-0.15%) | 4966 | -15.0 | 4 | 1.0 | 0 | 0.08% | 29.72 (-0.08) | 322 (-60.78%) |
| 2026-01-23 | 66.9 (-0.15%) | 4981 | 32.0 | 3 | -1.0 | 0 | 0.06% | 29.8 (0.19) | 821 (177.36%) |
| 2026-01-22 | 67.0 (0.6%) | 4949 | 4.0 | 4 | 0.0 | 0 | 0.08% | 29.61 (0.02) | 296 (-4.52%) |
| 2026-01-21 | 66.6 (-1.19%) | 4945 | -39.0 | 4 | -1.0 | 0 | 0.08% | 29.59 (-0.23) | 310 (-41.06%) |
| 2026-01-20 | 67.4 (-0.88%) | 4984 | -28.0 | 5 | 0.0 | 0 | 0.1% | 29.82 (-0.17) | 526 (-38.55%) |
| 2026-01-19 | 68.0 (5.43%) | 5012 | -2.0 | 5 | 1.0 | 0 | 0.1% | 29.99 (-0.01) | 856 (239.68%) |
| 2026-01-16 | 64.5 (-1.07%) | 5014 | -9.0 | 4 | -2.0 | 0 | 0.08% | 30.0 (-0.06) | 252 (-46.61%) |
| 2026-01-15 | 65.2 (-2.1%) | 5023 | 17.0 | 6 | 0.0 | 0 | 0.12% | 30.06 (0.11) | 472 (-49.84%) |
| 2026-01-14 | 66.6 (6.56%) | 5006 | 28.0 | 6 | -1.0 | 0 | 0.12% | 29.95 (0.16) | 941 (161.39%) |
| 2026-01-13 | 62.5 (-1.88%) | 4978 | -53.0 | 7 | 1.0 | 0 | 0.14% | 29.79 (-0.31) | 360 (-11.11%) |
| 2026-01-12 | 63.7 (1.59%) | 5031 | 3.0 | 6 | 0.0 | 0 | 0.12% | 30.1 (0.01) | 405 (-57.41%) |
| 2026-01-09 | 62.7 (5.91%) | 5028 | 69.0 | 6 | 1.0 | 0 | 0.12% | 30.09 (0.42) | 951 (144.47%) |
| 2026-01-08 | 59.2 (-1.0%) | 4959 | 5.0 | 5 | -2.0 | 0 | 0.1% | 29.67 (0.03) | 389 (12.75%) |
| 2026-01-07 | 59.8 (-0.66%) | 4954 | 12.0 | 7 | 0.0 | 0 | 0.14% | 29.64 (0.07) | 345 (55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.2 (-0.33%) | 4942 | 10.0 | 7 | 0.0 | 0 | 0.14% | 29.57 (0.06) | 222 (-47.76%) |
| 2026-01-05 | 60.4 (-1.63%) | 4932 | 2.0 | 7 | 1.0 | 0 | 0.14% | 29.51 (0.01) | 425 (124.87%) |
| 2026-01-02 | 61.4 (-1.6%) | 4930 | 15.0 | 6 | 1.0 | 0 | 0.12% | 29.5 (0.09) | 189 (-17.11%) |
| 2025-12-31 | 62.4 (-0.95%) | 4915 | -7.0 | 5 | -6.0 | 0 | 0.1% | 29.41 (-0.04) | 228 (46.15%) |
| 2025-12-30 | 63.0 (-1.72%) | 4922 | 8.0 | 11 | 0.0 | 0 | 0.22% | 29.45 (0.05) | 156 (-7.14%) |
| 2025-12-29 | 64.1 (1.42%) | 4914 | -4.0 | 11 | 4.0 | 0 | 0.22% | 29.4 (-0.03) | 168 (28.24%) |
| 2025-12-26 | 63.2 (0.32%) | 4918 | -11.0 | 7 | 0.0 | 0 | 0.14% | 29.43 (-0.06) | 131 (28.43%) |
| 2025-12-24 | 63.0 (-0.47%) | 4929 | -23.0 | 7 | 0.0 | 0 | 0.14% | 29.49 (-0.14) | 102 (-9.73%) |
| 2025-12-23 | 63.3 (-1.71%) | 4952 | -7.0 | 7 | -3.0 | 0 | 0.14% | 29.63 (-0.04) | 113 (-33.53%) |
| 2025-12-22 | 64.4 (1.74%) | 4959 | -28.0 | 10 | 0.0 | 0 | 0.2% | 29.67 (-0.17) | 170 (58.88%) |
| 2025-12-19 | 63.3 (1.44%) | 4987 | -11.0 | 10 | -2.0 | 0 | 0.2% | 29.84 (-0.07) | 107 (-58.53%) |
| 2025-12-18 | 62.4 (-3.55%) | 4998 | -30.0 | 12 | -7.0 | 0 | 0.24% | 29.91 (-0.18) | 258 (0.39%) |
| 2025-12-17 | 64.7 (0.94%) | 5028 | 33.0 | 19 | 2.0 | 0 | 0.38% | 30.09 (0.2) | 257 (-9.51%) |
| 2025-12-16 | 64.1 (-1.54%) | 4995 | -12.0 | 17 | -17.0 | 15 | 0.34% | 29.89 (-0.07) | 284 (-61.98%) |
| 2025-12-15 | 65.1 (1.56%) | 5007 | 37.0 | 34 | 10.0 | 0 | 0.68% | 29.96 (0.22) | 747 (-32.7%) |
| 2025-12-12 | 64.1 (6.66%) | 4970 | 81.0 | 24 | -3.0 | 0 | 0.48% | 29.74 (0.49) | 1110 (809.84%) |
| 2025-12-11 | 60.1 (-0.83%) | 4889 | 0.0 | 27 | -10.0 | 10 | 0.55% | 29.25 (0.0) | 122 (-0.81%) |
| 2025-12-10 | 60.6 (-0.33%) | 4889 | -9.0 | 37 | -1.0 | 0 | 0.76% | 29.25 (-0.06) | 123 (5.13%) |
| 2025-12-09 | 60.8 (-0.65%) | 4898 | -2.0 | 38 | 0.0 | 0 | 0.78% | 29.31 (-0.01) | 117 (-29.09%) |
| 2025-12-08 | 61.2 (0.82%) | 4900 | -20.0 | 38 | 25.0 | 0 | 0.78% | 29.32 (-0.12) | 165 (-30.67%) |
| 2025-12-05 | 60.7 (0.0%) | 4920 | -5.0 | 13 | 0.0 | 0 | 0.26% | 29.44 (-0.03) | 238 (14.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 60.7 (0.17%) | 4925 | 5.0 | 13 | 0.0 | 0 | 0.26% | 29.47 (0.03) | 207 (84.82%) |
| 2025-12-03 | 60.6 (0.5%) | 4920 | -9.0 | 13 | 0.0 | 0 | 0.26% | 29.44 (-0.05) | 112 (62.32%) |
| 2025-12-02 | 60.3 (-0.66%) | 4929 | -14.0 | 13 | 0.0 | 0 | 0.26% | 29.49 (-0.09) | 69 (-42.5%) |
| 2025-12-01 | 60.7 (-1.46%) | 4943 | 1.0 | 13 | 0.0 | 0 | 0.26% | 29.58 (0.01) | 120 (-20.53%) |
| 2025-11-28 | 61.6 (-0.16%) | 4942 | -9.0 | 13 | 0.0 | 0 | 0.26% | 29.57 (-0.06) | 151 (14.39%) |
| 2025-11-27 | 61.7 (0.0%) | 4951 | -34.0 | 13 | -6.0 | 6 | 0.26% | 29.63 (-0.2) | 132 (-52.0%) |
| 2025-11-26 | 61.7 (2.32%) | 4985 | -59.0 | 19 | 0.0 | 0 | 0.38% | 29.83 (-0.35) | 275 (41.75%) |
| 2025-11-25 | 60.3 (0.0%) | 5044 | -5.0 | 19 | -1.0 | 0 | 0.38% | 30.18 (-0.03) | 194 (-14.54%) |
| 2025-11-24 | 60.3 (2.55%) | 5049 | -15.0 | 20 | 0.0 | 0 | 0.4% | 30.21 (-0.09) | 227 (-30.58%) |
| 2025-11-21 | 58.8 (-3.29%) | 5064 | -18.0 | 20 | -4.0 | 0 | 0.39% | 30.3 (-0.11) | 327 (-15.94%) |
| 2025-11-20 | 60.8 (1.5%) | 5082 | -96.0 | 24 | -3.0 | 0 | 0.47% | 30.41 (-0.57) | 389 (15.77%) |
| 2025-11-19 | 59.9 (-1.8%) | 5178 | -92.0 | 27 | 6.0 | 0 | 0.52% | 30.98 (-0.55) | 336 (-51.23%) |
| 2025-11-18 | 61.0 (-4.24%) | 5270 | -102.0 | 21 | 10.0 | 0 | 0.4% | 31.53 (-0.61) | 689 (80.84%) |
| 2025-11-17 | 63.7 (-4.35%) | 5372 | 36.0 | 11 | 1.0 | 0 | 0.2% | 32.14 (0.21) | 381 (56.79%) |
| 2025-11-14 | 66.6 (-1.19%) | 5336 | -7.0 | 10 | -2.0 | 0 | 0.19% | 31.93 (-0.04) | 243 (55.77%) |
| 2025-11-13 | 67.4 (0.0%) | 5343 | -10.0 | 12 | -2.0 | 0 | 0.22% | 31.97 (-0.06) | 156 (-22.39%) |
| 2025-11-12 | 67.4 (2.12%) | 5353 | -55.0 | 14 | -2.0 | 0 | 0.26% | 32.03 (-0.33) | 201 (74.78%) |
| 2025-11-11 | 66.0 (-0.75%) | 5408 | 3.0 | 16 | -1.0 | 0 | 0.3% | 32.36 (0.02) | 115 (-44.71%) |
| 2025-11-10 | 66.5 (-0.15%) | 5405 | 0.0 | 17 | 0.0 | 0 | 0.31% | 32.34 (0.0) | 208 (-12.61%) |
| 2025-11-07 | 66.6 (-1.77%) | 5405 | -20.0 | 17 | -1.0 | 0 | 0.31% | 32.34 (-0.12) | 238 (-57.8%) |
| 2025-11-06 | 67.8 (-2.16%) | 5425 | -256.0 | 18 | -8.0 | 0 | 0.33% | 32.46 (-1.53) | 564 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.3 (5.48%) | 5681 | -17.0 | 26 | 11.0 | 0 | 0.46% | 33.99 (-0.11) | 867 (161.93%) |
| 2025-11-04 | 65.7 (-1.5%) | 5698 | -40.0 | 15 | 3.0 | 0 | 0.26% | 34.1 (-0.23) | 331 (5.75%) |
| 2025-11-03 | 66.7 (-2.2%) | 5738 | -40.0 | 12 | -1.0 | 0 | 0.21% | 34.33 (-0.24) | 313 (-29.35%) |
| 2025-10-31 | 68.2 (-2.15%) | 5778 | -99.0 | 13 | 0.0 | 0 | 0.22% | 34.57 (-0.6) | 443 (68.44%) |
| 2025-10-30 | 69.7 (0.14%) | 5877 | -19.0 | 13 | 1.0 | 0 | 0.22% | 35.17 (-0.11) | 263 (56.55%) |
| 2025-10-29 | 69.6 (0.14%) | 5896 | -17.0 | 12 | -6.0 | 0 | 0.2% | 35.28 (-0.1) | 168 (-18.45%) |
| 2025-10-28 | 69.5 (-0.43%) | 5913 | -17.0 | 18 | 6.0 | 0 | 0.3% | 35.38 (-0.1) | 206 (33.77%) |
| 2025-10-27 | 69.8 (0.0%) | 5930 | -2.0 | 12 | 0.0 | 0 | 0.2% | 35.48 (-0.02) | 154 (-14.44%) |
| 2025-10-23 | 69.8 (-0.99%) | 5932 | -24.0 | 12 | 0.0 | 0 | 0.2% | 35.5 (-0.14) | 180 (65.14%) |
| 2025-10-22 | 70.5 (0.0%) | 5956 | -3.0 | 12 | 0.0 | 0 | 0.2% | 35.64 (-0.02) | 109 (-42.02%) |
| 2025-10-21 | 70.5 (0.71%) | 5959 | 1.0 | 12 | -15.0 | 0 | 0.2% | 35.66 (0.01) | 188 (8.67%) |
| 2025-10-20 | 70.0 (-0.43%) | 5958 | 9.0 | 27 | -1.0 | 0 | 0.45% | 35.65 (0.05) | 173 (20.14%) |
| 2025-10-17 | 70.3 (-0.57%) | 5949 | 1.0 | 28 | 1.0 | 0 | 0.47% | 35.6 (0.01) | 144 (-13.25%) |
| 2025-10-16 | 70.7 (1.43%) | 5948 | -23.0 | 27 | -3.0 | 0 | 0.45% | 35.59 (-0.14) | 166 (5.06%) |
| 2025-10-15 | 69.7 (1.31%) | 5971 | -14.0 | 30 | 3.0 | 0 | 0.5% | 35.73 (-0.08) | 158 (-62.11%) |
| 2025-10-14 | 68.8 (-1.85%) | 5985 | -93.0 | 27 | -13.0 | 0 | 0.45% | 35.81 (-0.56) | 417 (-23.06%) |
| 2025-10-13 | 70.1 (-3.58%) | 6078 | 45.0 | 40 | 23.0 | 0 | 0.66% | 36.37 (0.27) | 542 (92.2%) |
| 2025-10-09 | 72.7 (-0.27%) | 6033 | -18.0 | 17 | 0.0 | 0 | 0.28% | 36.1 (-0.11) | 282 (2.17%) |
| 2025-10-08 | 72.9 (0.83%) | 6051 | 25.0 | 17 | 0.0 | 0 | 0.28% | 36.21 (0.15) | 276 (13.58%) |
| 2025-10-07 | 72.3 (0.28%) | 6026 | -2.0 | 17 | 0.0 | 0 | 0.28% | 36.06 (-0.01) | 243 (50.0%) |
| 2025-10-03 | 72.1 (0.0%) | 6028 | -7.0 | 17 | 0.0 | 0 | 0.28% | 36.07 (-0.04) | 162 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.1 (-0.55%) | 6035 | -80.0 | 17 | 1.0 | 0 | 0.28% | 36.11 (-0.48) | 256 (58.02%) |
| 2025-10-01 | 72.5 (-0.96%) | 6115 | -8.0 | 16 | -1.0 | 0 | 0.26% | 36.59 (-0.05) | 162 (-18.59%) |
| 2025-09-30 | 73.2 (2.38%) | 6123 | 1.0 | 17 | 2.0 | 0 | 0.28% | 36.64 (0.01) | 199 (-82.26%) |
| 2025-09-26 | 71.5 (-6.41%) | 6122 | -123.0 | 15 | 10.0 | 0 | 0.25% | 36.63 (-0.74) | 1122 (208.24%) |
| 2025-09-25 | 76.4 (-1.55%) | 6245 | 41.0 | 5 | 0.0 | 0 | 0.08% | 37.37 (0.25) | 364 (55.56%) |
| 2025-09-24 | 77.6 (-1.15%) | 6204 | 29.0 | 5 | -2.0 | 0 | 0.08% | 37.12 (0.17) | 234 (-1.68%) |
| 2025-09-23 | 78.5 (-0.38%) | 6175 | 4.0 | 7 | 0.0 | 0 | 0.11% | 36.95 (0.02) | 238 (-9.85%) |
| 2025-09-22 | 78.8 (0.25%) | 6171 | 22.0 | 7 | 0.0 | 0 | 0.11% | 36.93 (0.14) | 264 (-5.71%) |
| 2025-09-19 | 78.6 (0.0%) | 6149 | -19.0 | 7 | 0.0 | 0 | 0.11% | 36.79 (-0.12) | 280 (-10.54%) |
| 2025-09-18 | 78.6 (1.03%) | 6168 | 3.0 | 7 | 1.0 | 0 | 0.11% | 36.91 (0.02) | 313 (19.01%) |
| 2025-09-17 | 77.8 (0.13%) | 6165 | 21.0 | 6 | -1.0 | 0 | 0.1% | 36.89 (0.13) | 263 (32.16%) |
| 2025-09-16 | 77.7 (-0.64%) | 6144 | 15.0 | 7 | 0.0 | 0 | 0.11% | 36.76 (0.09) | 199 (-56.83%) |
| 2025-09-15 | 78.2 (-0.26%) | 6129 | 57.0 | 7 | 0.0 | 0 | 0.11% | 36.67 (0.34) | 461 (-11.35%) |
| 2025-09-12 | 78.4 (1.16%) | 6072 | 51.0 | 7 | 0.0 | 0 | 0.12% | 36.33 (0.3) | 520 (0.0%) |
| 2025-09-11 | 77.5 (-2.15%) | 6021 | 28.0 | 7 | 3.0 | 0 | 0.12% | 36.03 (0.17) | 520 (61.99%) |
| 2025-09-10 | 79.2 (-0.75%) | 5993 | -28.0 | 4 | 0.0 | 0 | 0.07% | 35.86 (-0.17) | 321 (-23.39%) |
| 2025-09-09 | 79.8 (-2.44%) | 6021 | -89.0 | 4 | 0.0 | 0 | 0.07% | 36.03 (-0.53) | 419 (19.37%) |
| 2025-09-08 | 81.8 (2.51%) | 6110 | -41.0 | 4 | 1.0 | 0 | 0.07% | 36.56 (-0.25) | 351 (91.8%) |
| 2025-09-05 | 79.8 (0.0%) | 6151 | 6.0 | 3 | -1.0 | 0 | 0.05% | 36.81 (0.04) | 183 (-61.88%) |
| 2025-09-04 | 79.8 (0.0%) | 6145 | -99.0 | 4 | 0.0 | 0 | 0.07% | 36.77 (-0.59) | 480 (215.79%) |
| 2025-09-03 | 79.8 (1.53%) | 6244 | -8.0 | 4 | 0.0 | 0 | 0.06% | 37.36 (-0.05) | 152 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 78.6 (-0.51%) | 6252 | 18.0 | 4 | -3.0 | 0 | 0.06% | 37.41 (0.11) | 282 (-54.74%) |
| 2025-09-01 | 79.0 (-5.95%) | 6234 | -21.0 | 7 | -11.0 | 6 | 0.11% | 37.3 (-0.13) | 623 (23.37%) |
| 2025-08-29 | 84.0 (0.12%) | 6255 | 84.0 | 18 | -3.0 | 0 | 0.29% | 37.43 (0.5) | 505 (0.0%) |
| 2025-08-28 | 83.9 (-0.36%) | 6171 | 0.0 | 21 | 3.0 | 0 | 0.34% | 36.93 (0.0) | 505 (-70.69%) |
| 2025-08-27 | 84.2 (4.34%) | 6171 | 63.0 | 18 | -1.0 | 0 | 0.29% | 36.93 (0.38) | 1723 (72.65%) |
| 2025-08-26 | 80.7 (4.13%) | 6108 | 28.0 | 19 | 4.0 | 0 | 0.31% | 36.55 (0.17) | 998 (133.72%) |
| 2025-08-25 | 77.5 (3.89%) | 6080 | -53.0 | 15 | -16.0 | 0 | 0.25% | 36.38 (-0.32) | 427 (41.86%) |
| 2025-08-22 | 74.6 (-1.19%) | 6133 | -40.0 | 31 | -6.0 | 0 | 0.51% | 36.7 (-0.24) | 301 (-17.53%) |
| 2025-08-21 | 75.5 (1.34%) | 6173 | -19.0 | 37 | 19.0 | 0 | 0.6% | 36.94 (-0.11) | 365 (-60.15%) |
| 2025-08-20 | 74.5 (-4.49%) | 6192 | 18.0 | 18 | 17.0 | 0 | 0.29% | 37.05 (0.11) | 916 (121.79%) |
| 2025-08-19 | 78.0 (-1.89%) | 6174 | -9.0 | 1 | 0.0 | 0 | 0.02% | 36.94 (-0.06) | 413 (57.03%) |
| 2025-08-18 | 79.5 (-0.13%) | 6183 | 10.0 | 1 | 0.0 | 0 | 0.02% | 37.0 (0.06) | 263 (-6.41%) |
| 2025-08-15 | 79.6 (-1.36%) | 6173 | 17.0 | 1 | -1.0 | 0 | 0.02% | 36.94 (0.1) | 281 (-26.25%) |
| 2025-08-14 | 80.7 (1.38%) | 6156 | 0.0 | 2 | 0.0 | 0 | 0.03% | 36.84 (0.0) | 381 (-47.52%) |
| 2025-08-13 | 79.6 (0.76%) | 6156 | -21.0 | 2 | -12.0 | 0 | 0.03% | 36.84 (-0.12) | 726 (46.37%) |
| 2025-08-12 | 79.0 (2.2%) | 6177 | -32.0 | 14 | -2.0 | 1 | 0.23% | 36.96 (-0.19) | 496 (-2.55%) |
| 2025-08-11 | 77.3 (-1.78%) | 6209 | 19.0 | 16 | -19.0 | 14 | 0.26% | 37.15 (0.11) | 509 (17.55%) |
| 2025-08-08 | 78.7 (-2.24%) | 6190 | 42.0 | 35 | 0.0 | 0 | 0.57% | 37.04 (0.25) | 433 (-54.85%) |
| 2025-08-07 | 80.5 (2.94%) | 6148 | 70.0 | 35 | 1.0 | 0 | 0.57% | 36.79 (0.42) | 959 (-39.84%) |
| 2025-08-06 | 78.2 (-5.56%) | 6078 | 204.0 | 34 | -41.0 | 0 | 0.56% | 36.37 (1.22) | 1594 (262.27%) |
| 2025-08-05 | 82.8 (1.6%) | 5874 | 42.0 | 75 | 43.0 | 0 | 1.28% | 35.15 (0.25) | 440 (-10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 81.5 (-1.21%) | 5832 | 20.0 | 32 | 5.0 | 0 | 0.55% | 34.9 (0.12) | 491 (-50.95%) |
| 2025-08-01 | 82.5 (2.61%) | 5812 | 0.0 | 27 | 6.0 | 0 | 0.46% | 34.78 (0.0) | 1001 (-6.8%) |
| 2025-07-31 | 80.4 (4.28%) | 5812 | 53.0 | 21 | 0.0 | 0 | 0.36% | 34.78 (0.32) | 1074 (245.34%) |
| 2025-07-30 | 77.1 (-0.13%) | 5759 | -177.0 | 21 | -10.0 | 0 | 0.36% | 34.46 (-1.06) | 311 (21.96%) |
| 2025-07-29 | 77.2 (-0.64%) | 5936 | -2.0 | 31 | 0.0 | 0 | 0.52% | 35.52 (-0.01) | 255 (64.52%) |
| 2025-07-28 | 77.7 (0.26%) | 5938 | -20.0 | 31 | -1.0 | 0 | 0.52% | 35.53 (-0.12) | 155 (13.97%) |
| 2025-07-25 | 77.5 (-0.9%) | 5958 | -2.0 | 32 | 0.0 | 0 | 0.54% | 35.65 (-0.01) | 136 (4.62%) |
| 2025-07-24 | 78.2 (-0.26%) | 5960 | -5.0 | 32 | -4.0 | 0 | 0.54% | 35.66 (-0.03) | 130 (-19.75%) |
| 2025-07-23 | 78.4 (1.95%) | 5965 | 22.0 | 36 | 1.0 | 0 | 0.6% | 35.69 (0.13) | 162 (-70.33%) |
| 2025-07-22 | 76.9 (-4.71%) | 5943 | 19.0 | 35 | 19.0 | 0 | 0.59% | 35.56 (0.11) | 546 (110.81%) |
| 2025-07-21 | 80.7 (0.0%) | 5924 | -121.0 | 16 | 0.0 | 0 | 0.27% | 35.45 (-0.72) | 259 (48.85%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (-10.95%) | 3206.0 | -156.0 | 5.0 | -5.0 | 0.16% | 19.18 (-0.94) | 1558 (1.37%) |
| 2026-07-09 | 67.6 (-5.32%) | 3362.0 | -94.0 | 10.0 | 10.0 | 0.3% | 20.12 (-0.56) | 1537 (38.84%) |
| 2026-07-03 | 71.4 (4.69%) | 3456.0 | -79.0 | 0.0 | -7.0 | 0.0% | 20.68 (-0.47) | 1107 (-48.39%) |
| 2026-06-26 | 68.2 (-9.07%) | 3535.0 | 75.0 | 7.0 | -42.0 | 0.2% | 21.15 (0.45) | 2145 (31.27%) |
| 2026-06-18 | 75.0 (1.35%) | 3460.0 | 53.0 | 49.0 | 7.0 | 1.42% | 20.7 (0.31) | 1634 (-52.14%) |
| 2026-06-12 | 74.0 (-4.02%) | 3407.0 | -88.0 | 42.0 | 35.0 | 1.23% | 20.39 (-0.52) | 3414 (-52.5%) |
| 2026-06-05 | 77.1 (-8.76%) | 3495.0 | -486.0 | 7.0 | -1.0 | 0.2% | 20.91 (-2.91) | 7187 (-20.75%) |
| 2026-05-29 | 84.5 (7.1%) | 3981.0 | 287.0 | 8.0 | -1.0 | 0.2% | 23.82 (1.72) | 9069 (34.59%) |
| 2026-05-22 | 78.9 (18.11%) | 3694.0 | 208.0 | 9.0 | 5.0 | 0.24% | 22.1 (1.24) | 6738 (158.76%) |
| 2026-05-15 | 66.8 (-4.57%) | 3486.0 | 88.0 | 4.0 | 0.0 | 0.11% | 20.86 (0.53) | 2604 (-25.24%) |
| 2026-05-08 | 70.0 (11.64%) | 3398.0 | -252.0 | 4.0 | 0.0 | 0.12% | 20.33 (-1.51) | 3483 (137.59%) |
| 2026-04-30 | 62.7 (-2.18%) | 3650.0 | -98.0 | 4.0 | -1.0 | 0.11% | 21.84 (-0.59) | 1466 (-68.01%) |
| 2026-04-24 | 64.1 (-10.72%) | 3748.0 | -708.0 | 5.0 | 1.0 | 0.13% | 22.43 (-4.23) | 4582 (22.48%) |
| 2026-04-17 | 71.8 (3.01%) | 4456.0 | -442.0 | 4.0 | -1.0 | 0.09% | 26.66 (-2.65) | 3741 (40.59%) |
| 2026-04-10 | 69.7 (2.2%) | 4898.0 | -183.0 | 5.0 | -4.0 | 0.1% | 29.31 (-1.09) | 2661 (-15.95%) |
| 2026-04-02 | 68.2 (-4.88%) | 5081.0 | -429.0 | 9.0 | 6.0 | 0.18% | 30.4 (-2.57) | 3166 (-20.09%) |
| 2026-03-27 | 71.7 (-7.36%) | 5510.0 | -890.0 | 3.0 | -1.0 | 0.05% | 32.97 (-5.33) | 3962 (-45.6%) |
| 2026-03-20 | 77.4 (-0.9%) | 6400.0 | -683.0 | 4.0 | -7.0 | 0.06% | 38.3 (-4.08) | 7283 (-24.44%) |
| 2026-03-13 | 78.1 (-3.58%) | 7083.0 | -184.0 | 11.0 | -10.0 | 0.16% | 42.38 (-1.1) | 9639 (-58.13%) |
| 2026-03-06 | 81.0 (5.19%) | 7267.0 | 954.0 | 21.0 | 1.0 | 0.29% | 43.48 (5.7) | 23020 (225.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 77.0 (30.73%) | 6313.0 | 1312.0 | 20.0 | 18.0 | 0.32% | 37.78 (7.86) | 7070 (718.29%) |
| 2026-02-11 | 58.9 (-1.83%) | 5001.0 | 18.0 | 2.0 | -2.0 | 0.04% | 29.92 (0.1) | 864 (-41.78%) |
| 2026-02-06 | 60.0 (-4.31%) | 4983.0 | 8.0 | 4.0 | 0.0 | 0.08% | 29.82 (0.05) | 1484 (-11.46%) |
| 2026-01-30 | 62.7 (-6.28%) | 4975.0 | -6.0 | 4.0 | 1.0 | 0.08% | 29.77 (-0.03) | 1676 (-40.33%) |
| 2026-01-23 | 66.9 (3.72%) | 4981.0 | -33.0 | 3.0 | -1.0 | 0.06% | 29.8 (-0.2) | 2809 (15.6%) |
| 2026-01-16 | 64.5 (2.87%) | 5014.0 | -14.0 | 4.0 | -2.0 | 0.08% | 30.0 (-0.09) | 2430 (4.2%) |
| 2026-01-09 | 62.7 (2.12%) | 5028.0 | 98.0 | 6.0 | 0.0 | 0.12% | 30.09 (0.59) | 2332 (214.71%) |
| 2026-01-02 | 61.4 (-2.85%) | 4930.0 | 12.0 | 6.0 | -1.0 | 0.12% | 29.5 (0.07) | 741 (43.6%) |
| 2025-12-26 | 63.2 (-0.16%) | 4918.0 | -69.0 | 7.0 | -3.0 | 0.14% | 29.43 (-0.41) | 516 (-68.78%) |
| 2025-12-19 | 63.3 (-1.25%) | 4987.0 | 17.0 | 10.0 | -14.0 | 0.2% | 29.84 (0.1) | 1653 (0.98%) |
| 2025-12-12 | 64.1 (5.6%) | 4970.0 | 50.0 | 24.0 | 11.0 | 0.48% | 29.74 (0.3) | 1637 (119.44%) |
| 2025-12-05 | 60.7 (-1.46%) | 4920.0 | -22.0 | 13.0 | 0.0 | 0.26% | 29.44 (-0.13) | 746 (-23.8%) |
| 2025-11-28 | 61.6 (4.76%) | 4942.0 | -122.0 | 13.0 | -7.0 | 0.26% | 29.57 (-0.73) | 979 (-53.86%) |
| 2025-11-21 | 58.8 (-11.71%) | 5064.0 | -272.0 | 20.0 | 10.0 | 0.39% | 30.3 (-1.63) | 2122 (129.9%) |
| 2025-11-14 | 66.6 (0.0%) | 5336.0 | -69.0 | 10.0 | -7.0 | 0.19% | 31.93 (-0.41) | 923 (-60.1%) |
| 2025-11-07 | 66.6 (-2.35%) | 5405.0 | -373.0 | 17.0 | 4.0 | 0.31% | 32.34 (-2.23) | 2313 (87.44%) |
| 2025-10-31 | 68.2 (-2.29%) | 5778.0 | -154.0 | 13.0 | 1.0 | 0.22% | 34.57 (-0.93) | 1234 (89.85%) |
| 2025-10-23 | 69.8 (-0.71%) | 5932.0 | -17.0 | 12.0 | -16.0 | 0.2% | 35.5 (-0.1) | 650 (-54.45%) |
| 2025-10-17 | 70.3 (-3.3%) | 5949.0 | -84.0 | 28.0 | 11.0 | 0.47% | 35.6 (-0.5) | 1427 (78.15%) |
| 2025-10-09 | 72.7 (0.83%) | 6033.0 | 5.0 | 17.0 | 0.0 | 0.28% | 36.1 (0.03) | 801 (2.82%) |
| 2025-10-03 | 72.1 (0.84%) | 6028.0 | -94.0 | 17.0 | 2.0 | 0.28% | 36.07 (-0.56) | 779 (-64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 71.5 (-9.03%) | 6122.0 | -27.0 | 15.0 | 8.0 | 0.25% | 36.63 (-0.16) | 2222 (46.57%) |
| 2025-09-19 | 78.6 (0.26%) | 6149.0 | 77.0 | 7.0 | 0.0 | 0.11% | 36.79 (0.46) | 1516 (-28.86%) |
| 2025-09-12 | 78.4 (-1.75%) | 6072.0 | -79.0 | 7.0 | 4.0 | 0.12% | 36.33 (-0.48) | 2131 (23.9%) |
| 2025-09-05 | 79.8 (-5.0%) | 6151.0 | -104.0 | 3.0 | -15.0 | 0.05% | 36.81 (-0.62) | 1720 (-58.63%) |
| 2025-08-29 | 84.0 (12.6%) | 6255.0 | 122.0 | 18.0 | -13.0 | 0.29% | 37.43 (0.73) | 4158 (84.15%) |
| 2025-08-22 | 74.6 (-6.28%) | 6133.0 | -40.0 | 31.0 | 30.0 | 0.51% | 36.7 (-0.24) | 2258 (-5.64%) |
| 2025-08-15 | 79.6 (1.14%) | 6173.0 | -17.0 | 1.0 | -34.0 | 0.02% | 36.94 (-0.1) | 2393 (-38.91%) |
| 2025-08-08 | 78.7 (-4.61%) | 6190.0 | 378.0 | 35.0 | 8.0 | 0.57% | 37.04 (2.26) | 3917 (40.09%) |
| 2025-08-01 | 82.5 (6.45%) | 5812.0 | -146.0 | 27.0 | -5.0 | 0.46% | 34.78 (-0.87) | 2796 (126.76%) |
| 2025-07-25 | 77.5 (-3.97%) | 5958.0 | -87.0 | 32.0 | 16.0 | 0.54% | 35.65 (-0.52) | 1233 (-12.43%) |
| 2025-07-18 | 80.7 (1.25%) | 6045.0 | 15.0 | 16.0 | -5.0 | 0.26% | 36.17 (0.09) | 1408 (1.44%) |
| 2025-07-11 | 79.7 (-0.37%) | 6030.0 | 70.0 | 21.0 | -5.0 | 0.35% | 36.08 (0.42) | 1388 (-29.18%) |
| 2025-07-04 | 80.0 (-7.51%) | 5960.0 | 205.0 | 26.0 | 24.0 | 0.44% | 35.66 (1.22) | 1960 (-2.24%) |
| 2025-06-27 | 86.5 (0.0%) | 5755.0 | 78.0 | 2.0 | 2.0 | 0.03% | 34.44 (0.47) | 2005 (16.5%) |
| 2025-06-20 | 86.5 (-1.93%) | 5677.0 | 19.0 | 0.0 | -8.0 | 0.0% | 33.97 (0.11) | 1721 (0.53%) |
| 2025-06-13 | 88.2 (-1.34%) | 5658.0 | 18.0 | 8.0 | 0.0 | 0.14% | 33.86 (0.11) | 1712 (-29.52%) |
| 2025-06-06 | 89.4 (-2.83%) | 5640.0 | 55.0 | 8.0 | -5.0 | 0.14% | 33.75 (0.33) | 2429 (84.15%) |
| 2025-05-29 | 92.0 (0.11%) | 5585.0 | 52.0 | 13.0 | -6.0 | 0.23% | 33.42 (0.31) | 1319 (-7.37%) |
| 2025-05-23 | 91.9 (-3.77%) | 5533.0 | -45.0 | 19.0 | -2.0 | 0.34% | 33.11 (-0.27) | 1424 (-56.6%) |
| 2025-05-16 | 95.5 (3.8%) | 5578.0 | 131.0 | 21.0 | -2.0 | 0.38% | 33.38 (0.79) | 3281 (63.4%) |
| 2025-05-09 | 92.0 (-4.56%) | 5447.0 | -9.0 | 23.0 | -5.0 | 0.42% | 32.59 (-0.06) | 2008 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 96.4 (2.88%) | 5456.0 | -46.0 | 28.0 | 1.0 | 0.51% | 32.65 (-0.27) | 2081 (-53.06%) |
| 2025-04-25 | 93.7 (2.07%) | 5502.0 | -212.0 | 27.0 | -13.0 | 0.49% | 32.92 (-1.27) | 4433 (-55.29%) |
| 2025-04-18 | 91.8 (12.09%) | 5714.0 | -148.0 | 40.0 | -6.0 | 0.7% | 34.19 (-0.89) | 9914 (-40.22%) |
| 2025-04-11 | 81.9 (-26.22%) | 5862.0 | -1448.0 | 46.0 | 31.0 | 0.78% | 35.08 (-8.66) | 16585 (202.26%) |
| 2025-04-02 | 111.0 (-7.11%) | 7310.0 | -805.0 | 15.0 | 7.0 | 0.21% | 43.74 (-4.82) | 5487 (115.35%) |
| 2025-03-28 | 119.5 (-10.15%) | 8115.0 | -404.0 | 8.0 | -12.0 | 0.1% | 48.56 (-2.42) | 2548 (-31.25%) |
| 2025-03-21 | 133.0 (3.1%) | 8519.0 | -147.0 | 20.0 | -34.0 | 0.23% | 50.98 (-0.87) | 3706 (-34.97%) |
| 2025-03-14 | 129.0 (-6.86%) | 8666.0 | -796.0 | 54.0 | -13.0 | 0.62% | 51.85 (-4.77) | 5699 (19.78%) |
| 2025-03-07 | 138.5 (1.09%) | 9462.0 | 326.0 | 67.0 | -10.0 | 0.71% | 56.62 (1.95) | 4758 (32.02%) |
| 2025-02-27 | 137.0 (-4.2%) | 9136.0 | -768.0 | 77.0 | -15.0 | 0.84% | 54.67 (-4.59) | 3604 (-65.88%) |
| 2025-02-21 | 143.0 (-2.05%) | 9904.0 | 662.0 | 92.0 | -67.0 | 0.93% | 59.26 (3.96) | 10563 (-26.96%) |
| 2025-02-14 | 146.0 (-2.01%) | 9242.0 | -653.0 | 159.0 | 13.0 | 1.72% | 55.3 (-3.91) | 14462 (47.03%) |
| 2025-02-07 | 149.0 (9.56%) | 9895.0 | 1085.0 | 146.0 | 34.0 | 1.48% | 59.21 (6.49) | 9836 (443.13%) |
| 2025-01-22 | 136.0 (0.37%) | 8810.0 | -132.0 | 112.0 | -33.0 | 1.27% | 52.72 (-0.79) | 1811 (-57.38%) |
| 2025-01-17 | 135.5 (-0.73%) | 8942.0 | 92.0 | 145.0 | 13.0 | 1.62% | 53.51 (0.55) | 4249 (-41.03%) |
| 2025-01-10 | 136.5 (-0.73%) | 8850.0 | -78.0 | 132.0 | -8.0 | 1.49% | 52.96 (-0.46) | 7206 (15.59%) |
| 2025-01-03 | 137.5 (-10.13%) | 8928.0 | -126.0 | 140.0 | -94.0 | 1.57% | 53.42 (-0.76) | 6234 (-71.41%) |
| 2024-12-27 | 153.0 (7.75%) | 9054.0 | 239.0 | 234.0 | 79.0 | 2.58% | 54.18 (1.43) | 21809 (80.8%) |
| 2024-12-20 | 142.0 (1.79%) | 8815.0 | -780.0 | 155.0 | 70.0 | 1.76% | 52.75 (-4.66) | 12062 (26.14%) |
| 2024-12-13 | 139.5 (-4.12%) | 9595.0 | -119.0 | 85.0 | -51.0 | 0.89% | 57.41 (-0.72) | 9563 (-49.67%) |
| 2024-12-06 | 145.5 (8.99%) | 9714.0 | -478.0 | 136.0 | 58.0 | 1.4% | 58.13 (-2.86) | 19000 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 133.5 (-4.64%) | 10192.0 | 1269.0 | 78.0 | -41.0 | 0.77% | 60.99 (7.6) | 25717 (59.04%) |
| 2024-11-22 | 140.0 (14.75%) | 8923.0 | 922.0 | 119.0 | 84.0 | 1.33% | 53.39 (5.51) | 16170 (77.11%) |
| 2024-11-15 | 122.0 (1.67%) | 8001.0 | -42.0 | 35.0 | 7.0 | 0.44% | 47.88 (-0.26) | 9130 (-8.04%) |
| 2024-11-08 | 120.0 (-2.83%) | 8043.0 | -212.0 | 28.0 | -92.0 | 0.35% | 48.14 (-1.26) | 9928 (19.65%) |
| 2024-11-01 | 123.5 (-4.63%) | 8255.0 | 604.0 | 120.0 | -42.0 | 1.45% | 49.4 (3.61) | 8297 (-15.79%) |
| 2024-10-25 | 129.5 (-15.36%) | 7651.0 | -56.0 | 162.0 | 6.0 | 2.12% | 45.79 (-0.33) | 9853 (-73.84%) |
| 2024-10-18 | 153.0 (-26.09%) | 7707.0 | 502.0 | 156.0 | -213.0 | 2.02% | 46.12 (2.6) | 37661 (219.67%) |
| 2024-10-11 | 207.0 (-1.43%) | 7205.0 | -816.0 | 369.0 | -173.0 | 5.12% | 43.52 (-4.93) | 11781 (-19.36%) |
| 2024-10-04 | 210.0 (-0.94%) | 8021.0 | -426.0 | 542.0 | -477.0 | 6.76% | 48.45 (-2.57) | 14609 (-60.5%) |
| 2024-09-27 | 212.0 (-1.85%) | 8447.0 | -1146.0 | 1019.0 | 94.0 | 12.06% | 51.02 (-6.92) | 36986 (26.61%) |
| 2024-09-20 | 216.0 (2.61%) | 9593.0 | 707.0 | 925.0 | 200.0 | 9.64% | 57.94 (4.27) | 29212 (68.97%) |
| 2024-09-13 | 210.5 (17.93%) | 8886.0 | -376.0 | 725.0 | 555.0 | 8.16% | 53.67 (-2.27) | 17288 (-26.12%) |
| 2024-09-06 | 178.5 (-1.11%) | 9262.0 | -945.0 | 170.0 | -47.0 | 1.84% | 55.94 (-5.71) | 23399 (120.07%) |
| 2024-08-30 | 180.5 (3.74%) | 10207.0 | -349.0 | 217.0 | 57.0 | 2.13% | 61.65 (-2.11) | 10633 (19.83%) |
| 2024-08-23 | 174.0 (-1.97%) | 10556.0 | 31.0 | 160.0 | -98.0 | 1.52% | 63.76 (0.19) | 8873 (-0.65%) |
| 2024-08-16 | 177.5 (7.58%) | 10525.0 | -41.0 | 258.0 | 24.0 | 2.45% | 63.57 (-0.25) | 8931 (-47.3%) |
| 2024-08-09 | 165.0 (-2.94%) | 10566.0 | 330.0 | 234.0 | 3.0 | 2.21% | 63.82 (1.99) | 16946 (16.7%) |
| 2024-08-02 | 170.0 (2.41%) | 10236.0 | 729.0 | 231.0 | 56.0 | 2.26% | 61.83 (4.41) | 14521 (37.58%) |
| 2024-07-26 | 166.0 (-9.29%) | 9507.0 | -330.0 | 175.0 | -164.0 | 1.84% | 57.42 (-2.0) | 10555 (-59.69%) |
| 2024-07-19 | 183.0 (0.55%) | 9837.0 | -228.0 | 339.0 | 93.0 | 3.45% | 59.42 (-1.37) | 26182 (-35.41%) |
| 2024-07-12 | 182.0 (28.62%) | 10065.0 | 3009.0 | 246.0 | 231.0 | 2.44% | 60.79 (18.17) | 40534 (593.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 141.5 (0.0%) | 7056.0 | 184.0 | 15.0 | 9.0 | 0.21% | 42.62 (1.11) | 5842 (-47.63%) |
| 2024-06-28 | 141.5 (-13.98%) | 6872.0 | -1251.0 | 6.0 | -32.0 | 0.09% | 41.51 (-7.55) | 11155 (-26.07%) |
| 2024-06-21 | 164.5 (-0.3%) | 8123.0 | 399.0 | 38.0 | 23.0 | 0.47% | 49.06 (2.41) | 15088 (-31.16%) |
| 2024-06-14 | 165.0 (2.8%) | 7724.0 | -417.0 | 15.0 | 15.0 | 0.19% | 46.65 (-2.52) | 21919 (-30.3%) |
| 2024-06-07 | 160.5 (9.18%) | 8141.0 | -153.0 | 0.0 | -42.0 | 0.0% | 49.17 (-0.93) | 31447 (360.8%) |
| 2024-05-31 | 147.0 (-4.85%) | 8294.0 | 337.0 | 42.0 | -62.0 | 0.51% | 50.1 (2.04) | 6824 (-38.43%) |
| 2024-05-24 | 154.5 (5.82%) | 7957.0 | -21.0 | 104.0 | -6.0 | 1.31% | 48.06 (-0.13) | 11083 (-17.4%) |
| 2024-05-17 | 146.0 (5.04%) | 7978.0 | 1559.0 | 110.0 | -74.0 | 1.38% | 48.19 (9.42) | 13417 (2.74%) |
| 2024-05-10 | 139.0 (9.45%) | 6419.0 | -727.0 | 184.0 | 36.0 | 2.87% | 38.77 (-4.39) | 13060 (229.83%) |
| 2024-05-03 | 127.0 (4.53%) | 7146.0 | 160.0 | 148.0 | 138.0 | 2.07% | 43.16 (0.96) | 3959 (-43.48%) |
| 2024-04-26 | 121.5 (1.67%) | 6986.0 | 598.0 | 10.0 | 2.0 | 0.14% | 42.2 (3.62) | 7005 (-16.93%) |
| 2024-04-19 | 119.5 (-11.81%) | 6388.0 | 246.0 | 8.0 | -38.0 | 0.13% | 38.58 (1.48) | 8432 (-47.76%) |
| 2024-04-12 | 135.5 (5.04%) | 6142.0 | -463.0 | 46.0 | 25.0 | 0.75% | 37.1 (-2.79) | 16142 (369.12%) |
| 2024-04-03 | 129.0 (0.78%) | 6605.0 | -68.0 | 21.0 | -23.0 | 0.32% | 39.89 (-0.42) | 3441 (-66.18%) |
| 2024-03-29 | 128.0 (-0.78%) | 6673.0 | -628.0 | 44.0 | 44.0 | 0.66% | 40.31 (-3.79) | 10175 (-39.91%) |
| 2024-03-22 | 129.0 (4.88%) | 7301.0 | -50.0 | 0.0 | -28.0 | 0.0% | 44.1 (-0.3) | 16934 (16.96%) |
| 2024-03-15 | 123.0 (1.23%) | 7351.0 | 648.0 | 28.0 | -11.0 | 0.38% | 44.4 (3.91) | 14479 (-50.75%) |
| 2024-03-08 | 121.5 (-15.03%) | 6703.0 | -1306.0 | 39.0 | -51.0 | 0.58% | 40.49 (-7.89) | 29398 (204.21%) |
| 2024-03-01 | 143.0 (-2.05%) | 8009.0 | 258.0 | 90.0 | -8.0 | 1.12% | 48.38 (1.56) | 9664 (-54.61%) |
| 2024-02-23 | 146.0 (-2.01%) | 7751.0 | -1357.0 | 98.0 | -28.0 | 1.26% | 46.82 (-8.19) | 21289 (61.94%) |
| 2024-02-16 | 149.0 (7.19%) | 9108.0 | 867.0 | 126.0 | 33.0 | 1.38% | 55.01 (5.23) | 13146 (117.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 139.0 (2.96%) | 8241.0 | 445.0 | 93.0 | 0.0 | 1.13% | 49.78 (2.69) | 6053 (-81.06%) |
| 2024-02-02 | 135.0 (4.25%) | 7796.0 | 618.0 | 93.0 | -6.0 | 1.19% | 47.09 (3.73) | 31957 (86.87%) |
| 2024-01-26 | 129.5 (15.11%) | 7178.0 | 1389.0 | 99.0 | 42.0 | 1.38% | 43.36 (8.39) | 17101 (139.63%) |
| 2024-01-19 | 112.5 (0.0%) | 5789.0 | 422.0 | 57.0 | -12.0 | 0.98% | 34.97 (2.55) | 7136 (-41.55%) |
| 2024-01-12 | 112.5 (-0.88%) | 5367.0 | 4.0 | 69.0 | 9.0 | 1.29% | 32.42 (0.03) | 12208 (-18.01%) |
| 2024-01-05 | 113.5 (-5.42%) | 5363.0 | -251.0 | 60.0 | -28.0 | 1.12% | 32.39 (-1.52) | 14891 (-0.57%) |
| 2023-12-29 | 120.0 (-2.83%) | 5614.0 | -719.0 | 88.0 | -33.0 | 1.57% | 33.91 (-4.34) | 14976 (-61.62%) |
| 2023-12-22 | 123.5 (13.82%) | 6333.0 | 708.0 | 121.0 | 68.0 | 1.91% | 38.25 (4.27) | 39027 (-4.09%) |
| 2023-12-15 | 108.5 (14.57%) | 5625.0 | 2592.0 | 53.0 | 50.0 | 0.94% | 33.98 (15.66) | 40692 (994.9%) |
| 2023-12-08 | 94.7 (2.71%) | 3033.0 | 672.0 | 3.0 | 0.0 | 0.1% | 18.32 (4.06) | 3716 (26.8%) |
| 2023-12-01 | 92.2 (0.88%) | 2361.0 | 246.0 | 3.0 | 0.0 | 0.13% | 14.26 (1.49) | 2931 (-34.44%) |
| 2023-11-24 | 91.4 (5.66%) | 2115.0 | 370.0 | 3.0 | 0.0 | 0.14% | 12.77 (2.23) | 4471 (119.81%) |
| 2023-11-17 | 86.5 (1.76%) | 1745.0 | 50.0 | 3.0 | 0.0 | 0.17% | 10.54 (0.3) | 2034 (-18.53%) |
| 2023-11-10 | 85.0 (7.19%) | 1695.0 | 88.0 | 3.0 | -1.0 | 0.18% | 10.24 (0.53) | 2496 (80.38%) |
| 2023-11-03 | 79.3 (-1.98%) | 1607.0 | -100.0 | 4.0 | -2.0 | 0.25% | 9.71 (-0.6) | 1384 (24.59%) |
| 2023-10-27 | 80.9 (-0.61%) | 1707.0 | 16.0 | 6.0 | -19.0 | 0.35% | 10.31 (0.1) | 1110 (7.92%) |
| 2023-10-20 | 81.4 (-3.9%) | 1691.0 | 18.0 | 25.0 | -4.0 | 1.48% | 10.21 (0.1) | 1029 (69.92%) |
| 2023-10-13 | 84.7 (0.59%) | 1673.0 | 6.0 | 29.0 | 5.0 | 1.73% | 10.11 (0.04) | 605 (-42.49%) |
| 2023-10-06 | 84.2 (0.48%) | 1667.0 | 26.0 | 24.0 | 0.0 | 1.44% | 10.07 (0.16) | 1053 (2.23%) |
| 2023-09-28 | 83.8 (-1.18%) | 1641.0 | 52.0 | 24.0 | 4.0 | 1.46% | 9.91 (0.31) | 1030 (-55.43%) |
| 2023-09-22 | 84.8 (-4.5%) | 1589.0 | -615.0 | 20.0 | -5.0 | 1.26% | 9.6 (-3.71) | 2312 (16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.8 (-3.37%) | 2204.0 | -157.0 | 25.0 | -15.0 | 1.13% | 13.31 (-0.95) | 1990 (24.51%) |
| 2023-09-08 | 91.9 (2.0%) | 2361.0 | -204.0 | 40.0 | 1.0 | 1.69% | 14.26 (-1.23) | 1598 (-4.21%) |
| 2023-09-01 | 90.1 (3.21%) | 2565.0 | 89.0 | 39.0 | 3.0 | 1.52% | 15.49 (0.53) | 1668 (26.08%) |
| 2023-08-25 | 87.3 (2.59%) | 2476.0 | -81.0 | 36.0 | 7.0 | 1.45% | 14.96 (-0.48) | 1323 (-24.12%) |
| 2023-08-18 | 85.1 (-3.62%) | 2557.0 | -219.0 | 29.0 | 1.0 | 1.13% | 15.44 (-1.33) | 1744 (-31.1%) |
| 2023-08-11 | 88.3 (-7.25%) | 2776.0 | -499.0 | 28.0 | 4.0 | 1.01% | 16.77 (-3.01) | 2531 (-67.29%) |
| 2023-08-04 | 95.2 (-0.31%) | 3275.0 | -366.0 | 24.0 | 7.0 | 0.73% | 19.78 (-2.21) | 7739 (-4.73%) |
| 2023-07-28 | 95.5 (-3.63%) | 3641.0 | -448.0 | 17.0 | -6.0 | 0.47% | 21.99 (-2.71) | 8123 (-70.44%) |
| 2023-07-21 | 99.1 (16.59%) | 4089.0 | 1490.0 | 23.0 | 23.0 | 0.56% | 24.7 (9.0) | 27482 (768.3%) |
| 2023-07-14 | 85.0 (-1.28%) | 2599.0 | -100.0 | 0.0 | -6.0 | 0.0% | 15.7 (-0.6) | 3165 (-68.62%) |
| 2023-07-07 | 86.1 (2.5%) | 2699.0 | 143.0 | 6.0 | 0.0 | 0.22% | 16.3 (0.86) | 10087 (64.06%) |
| 2023-06-30 | 84.0 (-6.04%) | 2556.0 | 572.0 | 6.0 | 6.0 | 0.23% | 15.44 (3.46) | 6148 (216.58%) |
| 2023-06-21 | 89.4 (0.45%) | 1984.0 | -14.0 | 0.0 | -1.0 | 0.0% | 11.98 (-0.09) | 1942 (-74.3%) |
| 2023-06-16 | 89.0 (0.0%) | 1998.0 | 470.0 | 1.0 | -2.0 | 0.05% | 12.07 (2.84) | 7556 (119.5%) |
| 2023-06-09 | 89.0 (3.49%) | 1528.0 | 243.0 | 3.0 | 2.0 | 0.2% | 9.23 (1.47) | 3442 (25.88%) |
| 2023-06-02 | 86.0 (1.42%) | 1285.0 | 52.0 | 1.0 | -2.0 | 0.08% | 7.76 (0.31) | 2735 (-35.31%) |
| 2023-05-26 | 84.8 (-0.47%) | 1233.0 | -58.0 | 3.0 | -69.0 | 0.24% | 7.45 (-0.35) | 4228 (116.14%) |
| 2023-05-19 | 85.2 (3.4%) | 1291.0 | -184.0 | 72.0 | 69.0 | 5.58% | 7.8 (-1.11) | 1956 (-41.25%) |
| 2023-05-12 | 82.4 (-0.72%) | 1475.0 | 54.0 | 3.0 | -4.0 | 0.2% | 8.91 (0.33) | 3330 (259.4%) |
| 2023-05-05 | 83.0 (1.72%) | 1421.0 | 32.0 | 7.0 | 5.0 | 0.49% | 8.58 (0.19) | 926 (-13.45%) |
| 2023-04-28 | 81.6 (0.99%) | 1389.0 | -117.0 | 2.0 | -1.0 | 0.14% | 8.39 (-0.71) | 1070 (-63.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-6.7%) | 1506.0 | -161.0 | 3.0 | 0.0 | 0.2% | 9.1 (-0.97) | 2897 (52.08%) |
| 2023-04-14 | 86.6 (-0.8%) | 1667.0 | -17.0 | 3.0 | -4.0 | 0.18% | 10.07 (-0.1) | 1905 (144.99%) |
| 2023-04-07 | 87.3 (-1.8%) | 1684.0 | -37.0 | 7.0 | 7.0 | 0.42% | 10.17 (-0.23) | 777 (-90.42%) |
| 2023-03-31 | 88.9 (-1.22%) | 1721.0 | 181.0 | 0.0 | -3.0 | 0.0% | 10.4 (1.1) | 8121 (9.87%) |
| 2023-03-24 | 90.0 (10.16%) | 1540.0 | 29.0 | 3.0 | -39.0 | 0.19% | 9.3 (0.17) | 7391 (275.39%) |
| 2023-03-17 | 81.7 (0.0%) | 1511.0 | -11.0 | 42.0 | 28.0 | 2.78% | 9.13 (-0.06) | 1968 (-26.74%) |
| 2023-03-10 | 81.7 (-3.66%) | 1522.0 | -117.0 | 14.0 | 6.0 | 0.92% | 9.19 (-0.71) | 2687 (69.81%) |
| 2023-03-03 | 84.8 (0.59%) | 1639.0 | 29.0 | 8.0 | -1.0 | 0.49% | 9.9 (0.18) | 1582 (-70.08%) |
| 2023-02-24 | 84.3 (-1.29%) | 1610.0 | 132.0 | 9.0 | -6.0 | 0.56% | 9.72 (0.79) | 5289 (43.71%) |
| 2023-02-17 | 85.4 (-1.5%) | 1478.0 | 114.0 | 15.0 | -5.0 | 1.01% | 8.93 (0.69) | 3680 (-77.31%) |
| 2023-02-10 | 86.7 (-1.14%) | 1364.0 | -124.0 | 20.0 | -17.0 | 1.47% | 8.24 (-0.75) | 16225 (32.52%) |
| 2023-02-03 | 87.7 (23.52%) | 1488.0 | 747.0 | 37.0 | 34.0 | 2.49% | 8.99 (4.51) | 12243 (3554.77%) |
| 2023-01-17 | 71.0 (1.0%) | 741.0 | -40.0 | 3.0 | 0.0 | 0.4% | 4.48 (-0.24) | 334 (-74.04%) |
| 2023-01-13 | 70.3 (-3.17%) | 781.0 | -40.0 | 3.0 | 1.0 | 0.38% | 4.72 (-0.24) | 1290 (51.83%) |