| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.75, 12918 (-0.01) | 15.82, 16465 (+0.01) | 3.6, 16 (0.0) | 2.87, 7 (-0.03) | 3.71, 3 (0.0) | 62.36, 9 (+0.06) | 16748 | 163張 | 25.25 | 25.4 | 26.0 | 24.9 |
| 2026-07-03 | 1.76, 12955 (0.0) | 15.81, 16506 (+0.04) | 3.6, 16 (-0.16) | 2.9, 7 (+0.01) | 3.71, 3 (+0.04) | 62.3, 9 (+0.15) | 16788 | 522張 | 25.6 | 24.05 | 26.4 | 23.85 |
| 2026-06-26 | 1.76, 12970 (0.0) | 15.77, 16518 (-0.02) | 3.76, 17 (-0.06) | 2.89, 7 (+0.03) | 3.67, 3 (+0.01) | 62.15, 9 (-0.02) | 16805 | 399張 | 24.05 | 24.9 | 24.9 | 23.7 |
| 2026-06-18 | 1.76, 13007 (0.0) | 15.79, 16549 (+0.05) | 3.82, 17 (-0.02) | 2.86, 7 (-0.03) | 3.66, 3 (+0.07) | 62.17, 9 (-0.02) | 16833 | 253張 | 24.8 | 25.2 | 25.3 | 24.25 |
| 2026-06-12 | 1.76, 13026 (+0.01) | 15.74, 16570 (+0.12) | 3.84, 17 (-0.2) | 2.89, 7 (+0.1) | 3.59, 3 (0.0) | 62.19, 9 (0.0) | 16857 | 572張 | 24.9 | 25.25 | 26.05 | 24.4 |
| 2026-06-05 | 1.75, 13023 (-0.01) | 15.62, 16535 (-0.04) | 4.04, 18 (+0.02) | 2.79, 7 (+0.09) | 3.59, 3 (+0.07) | 62.19, 9 (0.0) | 16822 | 540張 | 27.25 | 24.3 | 27.25 | 24.1 |
| 2026-05-29 | 1.76, 13067 (0.0) | 15.66, 16595 (-0.18) | 4.02, 18 (-0.35) | 2.7, 7 (+0.68) | 3.52, 3 (+0.05) | 62.19, 9 (0.0) | 16885 | 305張 | 24.4 | 24.55 | 25.0 | 24.05 |
| 2026-05-22 | 1.76, 13132 (0.0) | 15.84, 16697 (-0.08) | 4.37, 19 (-0.03) | 2.02, 5 (0.0) | 3.47, 3 (+0.13) | 62.19, 9 (+0.03) | 16990 | 258張 | 24.75 | 24.8 | 24.8 | 24.0 |
| 2026-05-15 | 1.76, 13160 (0.0) | 15.92, 16747 (+0.11) | 4.4, 19 (0.0) | 2.02, 5 (0.0) | 3.34, 3 (0.0) | 62.16, 9 (0.0) | 17041 | 162張 | 24.55 | 24.55 | 25.1 | 24.15 |
| 2026-05-08 | 1.76, 13196 (0.0) | 15.81, 16774 (-0.06) | 4.4, 19 (0.0) | 2.02, 5 (0.0) | 3.34, 3 (0.0) | 62.16, 9 (0.0) | 17071 | 150張 | 24.6 | 25.15 | 25.15 | 24.6 |
| 2026-04-30 | 1.76, 13244 (+0.01) | 15.87, 16842 (+0.09) | 4.4, 19 (+0.18) | 2.02, 5 (0.0) | 3.34, 3 (0.0) | 62.16, 9 (0.0) | 17138 | 268張 | 25.15 | 25.85 | 25.9 | 24.6 |
| 2026-04-24 | 1.75, 13274 (-0.01) | 15.78, 16881 (+0.03) | 4.22, 18 (+0.32) | 2.02, 5 (-0.32) | 3.34, 3 (0.0) | 62.16, 9 (-0.02) | 17182 | 301張 | 26.2 | 26.95 | 27.0 | 26.0 |
| 2026-04-17 | 1.76, 13329 (0.0) | 15.75, 16928 (-0.03) | 3.9, 17 (0.0) | 2.34, 6 (0.0) | 3.34, 3 (0.0) | 62.18, 9 (0.0) | 17230 | 259張 | 27.0 | 26.8 | 27.5 | 26.5 |
| 2026-04-10 | 1.76, 13354 (0.0) | 15.78, 16963 (-0.03) | 3.9, 17 (0.0) | 2.34, 6 (-0.03) | 3.34, 3 (0.0) | 62.18, 9 (0.0) | 17265 | 117張 | 26.9 | 27.0 | 27.35 | 26.8 |
| 2026-04-02 | 1.76, 13361 (+0.01) | 15.81, 16979 (+0.01) | 3.9, 17 (0.0) | 2.37, 6 (+0.01) | 3.34, 3 (0.0) | 62.18, 9 (0.0) | 17280 | 147張 | 27.4 | 27.35 | 27.5 | 27.1 |
| 2026-03-27 | 1.75, 13412 (+0.03) | 15.8, 17029 (+0.15) | 3.9, 17 (-0.15) | 2.36, 6 (0.0) | 3.34, 3 (+0.01) | 62.18, 9 (-0.14) | 17329 | 226張 | 27.4 | 28.1 | 28.1 | 27.4 |
| 2026-03-20 | 1.72, 13378 (+0.02) | 15.65, 16988 (+0.07) | 4.05, 18 (+0.16) | 2.36, 6 (+0.01) | 3.33, 3 (0.0) | 62.32, 9 (0.0) | 17289 | 310張 | 28.2 | 28.85 | 28.85 | 28.15 |
| 2026-03-13 | 1.7, 13346 (+0.01) | 15.58, 16927 (+0.01) | 3.89, 17 (0.0) | 2.35, 6 (+0.34) | 3.33, 3 (-0.65) | 62.32, 9 (+0.36) | 17227 | 126張 | 28.55 | 29.25 | 29.35 | 28.55 |
| 2026-03-06 | 1.69, 13329 (+0.02) | 15.57, 16904 (+0.08) | 3.89, 17 (0.0) | 2.01, 5 (0.0) | 3.98, 4 (0.0) | 61.96, 9 (0.0) | 17206 | 168張 | 29.4 | 30.0 | 30.0 | 28.7 |
| 2026-02-26 | 1.67, 13307 (+0.01) | 15.49, 16877 (-0.03) | 3.89, 17 (+0.02) | 2.01, 5 (0.0) | 3.98, 4 (0.0) | 61.96, 9 (0.0) | 17180 | 168張 | 28.95 | 28.95 | 29.45 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.66, 13312 (0.0) | 15.52, 16885 (-0.06) | 3.87, 17 (+0.01) | 2.01, 5 (0.0) | 3.98, 4 (-0.11) | 61.96, 9 (0.0) | 17186 | 74張 | 28.95 | 29.05 | 29.6 | 28.85 |
| 2026-02-06 | 1.66, 13296 (+0.02) | 15.58, 16876 (+0.09) | 3.86, 17 (-0.37) | 2.01, 5 (0.0) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17174 | 162張 | 29.1 | 29.4 | 29.95 | 29.05 |
| 2026-01-30 | 1.64, 13298 (0.0) | 15.49, 16872 (+0.07) | 4.23, 19 (+0.15) | 2.01, 5 (-0.01) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17170 | 137張 | 29.4 | 29.75 | 30.0 | 29.35 |
| 2026-01-23 | 1.64, 13309 (0.0) | 15.42, 16878 (0.0) | 4.08, 18 (0.0) | 2.02, 5 (-0.01) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17179 | 184張 | 29.65 | 29.65 | 30.8 | 29.5 |
| 2026-01-16 | 1.64, 13344 (0.0) | 15.42, 16908 (+0.11) | 4.08, 18 (-0.01) | 2.03, 5 (0.0) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17205 | 215張 | 29.75 | 29.7 | 30.0 | 29.45 |
| 2026-01-09 | 1.64, 13354 (+0.02) | 15.31, 16904 (-0.03) | 4.09, 18 (0.0) | 2.03, 5 (0.0) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17203 | 123張 | 29.8 | 29.8 | 30.8 | 29.6 |
| 2026-01-02 | 1.62, 13365 (0.0) | 15.34, 16920 (0.0) | 4.09, 18 (0.0) | 2.03, 5 (0.0) | 4.09, 4 (-0.01) | 61.96, 9 (+0.01) | 17217 | 74張 | 29.85 | 29.9 | 30.0 | 29.75 |
| 2025-12-26 | 1.62, 13377 (0.0) | 15.34, 16936 (-0.03) | 4.09, 18 (+0.01) | 2.03, 5 (0.0) | 4.1, 4 (0.0) | 61.95, 9 (0.0) | 17234 | 85張 | 29.95 | 30.85 | 30.85 | 29.8 |
| 2025-12-19 | 1.62, 13385 (0.0) | 15.37, 16942 (+0.03) | 4.08, 18 (-0.17) | 2.03, 5 (-0.1) | 4.1, 4 (0.0) | 61.95, 9 (0.0) | 17240 | 226張 | 30.15 | 30.0 | 30.95 | 30.0 |
| 2025-12-12 | 1.62, 13391 (0.0) | 15.34, 16944 (+0.01) | 4.25, 19 (+0.19) | 2.13, 5 (-0.02) | 4.1, 4 (0.0) | 61.95, 9 (0.0) | 17241 | 339張 | 30.0 | 30.4 | 31.0 | 29.95 |
| 2025-12-05 | 1.62, 13401 (+0.01) | 15.33, 16951 (+0.03) | 4.06, 18 (-0.02) | 2.15, 5 (0.0) | 4.1, 4 (0.0) | 61.95, 9 (0.0) | 17248 | 60張 | 30.45 | 30.35 | 31.35 | 30.3 |
| 2025-11-28 | 1.61, 13404 (+0.01) | 15.3, 16951 (+0.06) | 4.08, 18 (-0.03) | 2.15, 5 (-0.07) | 4.1, 4 (0.0) | 61.95, 9 (0.0) | 17246 | 164張 | 30.35 | 30.75 | 31.45 | 30.3 |
| 2025-11-21 | 1.6, 13418 (0.0) | 15.24, 16959 (+0.01) | 4.11, 18 (-0.05) | 2.22, 5 (+0.01) | 4.1, 4 (+0.01) | 61.95, 9 (-0.01) | 17254 | 96張 | 30.85 | 31.5 | 31.5 | 30.5 |
| 2025-11-14 | 1.6, 13420 (+0.01) | 15.23, 16965 (-0.02) | 4.16, 18 (-0.01) | 2.21, 5 (+0.01) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17260 | 132張 | 31.55 | 31.2 | 32.1 | 31.05 |
| 2025-11-07 | 1.59, 13426 (+0.01) | 15.25, 16982 (+0.02) | 4.17, 18 (+0.16) | 2.2, 5 (-0.36) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17278 | 346張 | 31.35 | 32.8 | 33.05 | 31.1 |
| 2025-10-31 | 1.58, 13435 (+0.01) | 15.23, 16990 (-0.03) | 4.01, 18 (-0.49) | 2.56, 6 (+0.33) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17284 | 104張 | 32.9 | 33.15 | 33.75 | 32.9 |
| 2025-10-23 | 1.57, 13467 (0.0) | 15.26, 17036 (+0.01) | 4.5, 20 (-0.03) | 2.23, 5 (-0.01) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17330 | 95張 | 33.35 | 33.4 | 34.0 | 33.15 |
| 2025-10-17 | 1.57, 13487 (+0.01) | 15.25, 17056 (+0.06) | 4.53, 20 (+0.64) | 2.24, 5 (-0.71) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17351 | 137張 | 33.5 | 33.45 | 34.45 | 33.0 |
| 2025-10-09 | 1.56, 13502 (+0.01) | 15.19, 17073 (+0.01) | 3.89, 18 (-0.02) | 2.95, 7 (0.0) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17369 | 95張 | 33.5 | 33.7 | 34.7 | 33.25 |
| 2025-10-03 | 1.55, 13503 (0.0) | 15.18, 17075 (0.0) | 3.91, 18 (+0.18) | 2.95, 7 (-0.03) | 4.09, 4 (0.0) | 61.96, 9 (0.0) | 17369 | 73張 | 33.9 | 33.55 | 34.0 | 33.4 |
| 2025-09-26 | 1.55, 13517 (0.0) | 15.18, 17094 (-0.0) | 3.73, 17 (+0.26) | 2.98, 7 (+0.01) | 4.09, 4 (+1.46) | 61.96, 9 (-1.75) | 17390 | 57張 | 33.55 | 33.8 | 34.0 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.55, 13532 (0.0) | 15.18, 17112 (-0.05) | 3.47, 16 (+0.01) | 2.97, 7 (+0.01) | 2.63, 3 (0.0) | 63.71, 10 (0.0) | 17406 | 72張 | 33.9 | 33.5 | 34.05 | 33.4 |
| 2025-09-12 | 1.55, 13548 (+0.01) | 15.23, 17136 (-0.01) | 3.46, 16 (+0.58) | 2.96, 7 (+0.46) | 2.63, 3 (0.0) | 63.71, 10 (-0.92) | 17430 | 86張 | 33.7 | 33.5 | 34.15 | 33.5 |
| 2025-09-05 | 1.54, 13574 (0.0) | 15.24, 17175 (0.0) | 2.88, 13 (0.0) | 2.5, 6 (-0.01) | 2.63, 3 (-0.03) | 64.63, 10 (+0.03) | 17467 | 61張 | 34.2 | 34.5 | 34.5 | 33.6 |
| 2025-08-29 | 1.54, 13574 (0.0) | 15.24, 17179 (+0.03) | 2.88, 13 (+0.01) | 2.51, 6 (+0.03) | 2.66, 3 (+0.01) | 64.6, 10 (-0.16) | 17471 | 135張 | 34.6 | 33.85 | 35.3 | 33.85 |
| 2025-08-22 | 1.54, 13580 (+0.01) | 15.21, 17189 (-0.02) | 2.87, 13 (0.0) | 2.48, 6 (-0.01) | 2.65, 3 (0.0) | 64.76, 10 (0.0) | 17481 | 81張 | 33.8 | 34.6 | 34.75 | 33.6 |
| 2025-08-15 | 1.53, 13585 (+0.02) | 15.23, 17201 (+0.02) | 2.87, 13 (0.0) | 2.49, 6 (-0.01) | 2.65, 3 (-0.44) | 64.76, 10 (+0.44) | 17493 | 73張 | 34.2 | 34.2 | 34.9 | 33.9 |
| 2025-08-08 | 1.51, 13604 (0.0) | 15.21, 17231 (+0.01) | 2.87, 13 (0.0) | 2.5, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17524 | 71張 | 34.5 | 34.4 | 34.6 | 34.1 |
| 2025-08-01 | 1.51, 13604 (0.0) | 15.2, 17230 (-0.03) | 2.87, 13 (0.0) | 2.5, 6 (+0.03) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17524 | 84張 | 34.8 | 34.95 | 34.95 | 33.45 |
| 2025-07-25 | 1.51, 13617 (+0.02) | 15.23, 17241 (-0.05) | 2.87, 13 (0.0) | 2.47, 6 (+0.02) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17535 | 62張 | 34.7 | 35.0 | 35.7 | 34.15 |
| 2025-07-18 | 1.49, 13629 (0.0) | 15.28, 17266 (+0.11) | 2.87, 13 (0.0) | 2.45, 6 (-0.09) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17559 | 57張 | 35.4 | 37.0 | 37.0 | 35.2 |
| 2025-07-11 | 1.49, 13650 (0.0) | 15.17, 17271 (-0.03) | 2.87, 13 (0.0) | 2.54, 6 (+0.02) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17563 | 33張 | 35.8 | 34.7 | 36.35 | 34.7 |
| 2025-07-04 | 1.49, 13656 (0.0) | 15.2, 17278 (+0.03) | 2.87, 13 (0.0) | 2.52, 6 (-0.05) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17569 | 65張 | 35.0 | 35.05 | 36.0 | 34.2 |
| 2025-06-27 | 1.49, 13667 (0.0) | 15.17, 17286 (+0.05) | 2.87, 13 (+0.01) | 2.57, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17576 | 75張 | 35.05 | 35.95 | 36.75 | 34.0 |
| 2025-06-20 | 1.49, 13679 (0.0) | 15.12, 17291 (+0.01) | 2.86, 13 (-0.18) | 2.57, 6 (+0.01) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17583 | 75張 | 34.95 | 35.2 | 37.45 | 34.85 |
| 2025-06-13 | 1.49, 13692 (+0.01) | 15.11, 17293 (0.0) | 3.04, 14 (0.0) | 2.56, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17583 | 52張 | 35.75 | 36.5 | 36.55 | 35.7 |
| 2025-06-06 | 1.48, 13708 (+0.01) | 15.11, 17307 (+0.01) | 3.04, 14 (0.0) | 2.56, 6 (-0.01) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17597 | 72張 | 36.5 | 37.45 | 37.45 | 35.3 |
| 2025-05-29 | 1.47, 13754 (0.0) | 15.1, 17356 (+0.01) | 3.04, 14 (0.0) | 2.57, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17645 | 35張 | 36.75 | 37.15 | 38.25 | 36.75 |
| 2025-05-23 | 1.47, 13809 (+0.01) | 15.09, 17405 (+0.03) | 3.04, 14 (0.0) | 2.57, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17695 | 46張 | 36.35 | 36.65 | 38.25 | 36.0 |
| 2025-05-16 | 1.46, 13834 (+0.01) | 15.06, 17430 (-0.06) | 3.04, 14 (-0.01) | 2.57, 6 (+0.02) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17721 | 51張 | 36.75 | 37.15 | 38.2 | 36.15 |
| 2025-05-09 | 1.45, 13833 (0.0) | 15.12, 17440 (+0.02) | 3.05, 14 (0.0) | 2.55, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17729 | 82張 | 35.9 | 38.05 | 38.05 | 34.25 |
| 2025-05-02 | 1.45, 13824 (+0.01) | 15.1, 17434 (+0.06) | 3.05, 14 (+0.01) | 2.55, 6 (-0.01) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17722 | 96張 | 36.8 | 34.0 | 37.5 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.44, 13833 (+0.01) | 15.04, 17435 (0.0) | 3.04, 14 (-0.01) | 2.56, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17725 | 106張 | 34.0 | 34.2 | 34.95 | 32.85 |
| 2025-04-18 | 1.43, 13844 (+0.01) | 15.04, 17438 (+0.03) | 3.05, 14 (-0.02) | 2.56, 6 (-0.02) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17728 | 131張 | 33.95 | 34.1 | 35.0 | 32.6 |
| 2025-04-11 | 1.42, 13823 (+0.05) | 15.01, 17427 (+0.16) | 3.07, 14 (-0.04) | 2.58, 6 (+0.11) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17718 | 594張 | 33.4 | 37.7 | 37.7 | 30.6 |
| 2025-04-02 | 1.37, 13746 (+0.01) | 14.85, 17326 (0.0) | 3.11, 14 (0.0) | 2.47, 6 (0.0) | 3.09, 3 (0.0) | 64.32, 10 (0.0) | 17622 | 126張 | 41.85 | 42.0 | 42.75 | 41.3 |
| 2025-03-28 | 1.36, 13703 (+0.03) | 14.85, 17280 (+0.05) | 3.11, 14 (+0.02) | 2.47, 6 (+0.02) | 3.09, 3 (0.0) | 64.32, 10 (-0.03) | 17576 | 119張 | 42.75 | 44.1 | 44.9 | 42.7 |
| 2025-03-21 | 1.33, 13620 (+0.01) | 14.8, 17189 (-0.04) | 3.09, 14 (-0.31) | 2.45, 6 (+0.33) | 3.09, 3 (0.0) | 64.35, 10 (-0.05) | 17485 | 126張 | 44.05 | 45.5 | 46.8 | 43.95 |
| 2025-03-14 | 1.32, 13555 (0.0) | 14.84, 17129 (+0.02) | 3.4, 15 (+0.01) | 2.12, 5 (0.0) | 3.09, 3 (0.0) | 64.4, 10 (-0.01) | 17423 | 61張 | 45.5 | 46.0 | 47.35 | 45.2 |
| 2025-03-07 | 1.32, 13500 (+0.02) | 14.82, 17068 (-0.02) | 3.39, 15 (-0.02) | 2.12, 5 (+0.03) | 3.09, 3 (0.0) | 64.41, 10 (0.0) | 17363 | 127張 | 46.55 | 45.8 | 48.1 | 45.1 |
| 2025-02-27 | 1.3, 13418 (+0.01) | 14.84, 16992 (-0.02) | 3.41, 15 (+0.02) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.41, 10 (0.0) | 17286 | 74張 | 46.0 | 46.0 | 46.3 | 45.5 |
| 2025-02-21 | 1.29, 13365 (+0.02) | 14.86, 16946 (-0.04) | 3.39, 15 (0.0) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.41, 10 (0.0) | 17241 | 127張 | 46.25 | 45.5 | 46.5 | 45.15 |
| 2025-02-14 | 1.27, 13288 (0.0) | 14.9, 16881 (+0.03) | 3.39, 15 (-0.02) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.41, 10 (0.0) | 17176 | 100張 | 45.4 | 44.4 | 45.5 | 44.2 |
| 2025-02-07 | 1.27, 13250 (+0.01) | 14.87, 16840 (-0.01) | 3.41, 15 (0.0) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.41, 10 (-0.03) | 17137 | 121張 | 44.4 | 44.45 | 44.45 | 43.2 |
| 2025-01-24 | 1.26, 13176 (+0.01) | 14.88, 16758 (-0.01) | 3.41, 15 (+0.01) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.44, 10 (-0.03) | 17054 | 53張 | 44.0 | 43.1 | 44.5 | 43.05 |
| 2025-01-17 | 1.25, 13168 (+0.05) | 14.89, 16756 (+0.03) | 3.4, 15 (+0.04) | 2.09, 5 (0.0) | 3.09, 3 (0.0) | 64.47, 10 (-0.02) | 17051 | 157張 | 43.65 | 42.85 | 44.0 | 42.05 |
| 2025-01-10 | 1.2, 13086 (+0.02) | 14.86, 16683 (+0.05) | 3.36, 15 (+0.29) | 2.09, 5 (-0.36) | 3.09, 3 (0.0) | 64.49, 10 (-0.02) | 16979 | 205張 | 43.25 | 44.6 | 46.2 | 42.8 |
| 2025-01-03 | 1.18, 13041 (+0.04) | 14.81, 16625 (+0.1) | 3.07, 14 (-0.02) | 2.45, 6 (-0.01) | 3.09, 3 (-0.01) | 64.51, 10 (-0.03) | 16918 | 186張 | 44.6 | 46.9 | 46.9 | 44.6 |
| 2024-12-27 | 1.14, 12936 (+0.03) | 14.71, 16503 (+0.08) | 3.09, 14 (-0.17) | 2.46, 6 (-0.01) | 3.1, 3 (0.0) | 64.54, 10 (-0.02) | 16796 | 168張 | 45.35 | 45.05 | 45.95 | 45.0 |
| 2024-12-20 | 1.11, 12868 (+0.03) | 14.63, 16417 (+0.02) | 3.26, 15 (+0.01) | 2.47, 6 (0.0) | 3.1, 3 (+0.01) | 64.56, 10 (-0.02) | 16710 | 228張 | 44.7 | 46.5 | 47.75 | 44.5 |
| 2024-12-13 | 1.08, 12803 (+0.01) | 14.61, 16344 (+0.01) | 3.25, 15 (+0.18) | 2.47, 6 (+0.04) | 3.09, 3 (+0.01) | 64.58, 10 (-0.02) | 16638 | 133張 | 46.8 | 48.45 | 49.0 | 46.8 |
| 2024-12-06 | 1.07, 12780 (+0.01) | 14.6, 16306 (-0.04) | 3.07, 14 (-0.25) | 2.43, 6 (+0.34) | 3.08, 3 (0.0) | 64.6, 10 (0.0) | 16600 | 101張 | 48.4 | 48.1 | 48.6 | 48.0 |
| 2024-11-29 | 1.06, 12770 (+0.01) | 14.64, 16298 (+0.14) | 3.32, 15 (-0.38) | 2.09, 5 (-0.51) | 3.08, 3 (0.0) | 64.6, 10 (+0.48) | 16594 | 239張 | 48.2 | 50.0 | 50.0 | 47.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.05, 12753 (+0.01) | 14.5, 16248 (+0.02) | 3.7, 17 (+0.01) | 2.6, 6 (+0.58) | 3.08, 3 (-0.81) | 64.12, 10 (+0.32) | 16546 | 825張 | 50.2 | 48.45 | 51.8 | 48.25 |
| 2024-11-15 | 1.04, 12735 (+0.03) | 14.48, 16234 (-0.03) | 3.69, 17 (+0.3) | 2.02, 5 (-0.24) | 3.89, 4 (-0.29) | 63.8, 10 (+0.27) | 16534 | 317張 | 48.45 | 51.9 | 51.9 | 48.05 |
| 2024-11-08 | 1.01, 12662 (+0.01) | 14.51, 16164 (+0.03) | 3.39, 16 (+0.17) | 2.26, 6 (+0.01) | 4.18, 4 (-0.11) | 63.53, 10 (+0.08) | 16461 | 596張 | 52.0 | 52.8 | 52.8 | 50.6 |
| 2024-11-01 | 1.0, 12640 (-0.01) | 14.48, 16146 (-0.08) | 3.22, 15 (-0.73) | 2.25, 6 (-0.11) | 4.29, 4 (-1.67) | 63.45, 10 (+2.08) | 16441 | 616張 | 53.3 | 56.2 | 57.2 | 52.0 |
| 2024-10-25 | 1.01, 12685 (-0.02) | 14.56, 16233 (-0.68) | 3.95, 19 (+0.29) | 2.36, 6 (-0.15) | 5.96, 5 (+2.79) | 61.37, 9 (-1.01) | 16531 | 1375張 | 56.2 | 55.3 | 57.7 | 53.4 |
| 2024-10-18 | 1.03, 12736 (+0.03) | 15.24, 16395 (+0.12) | 3.66, 17 (+0.37) | 2.51, 6 (+0.01) | 3.17, 3 (0.0) | 62.38, 9 (0.0) | 16705 | 1851張 | 56.2 | 51.2 | 57.3 | 49.45 |
| 2024-10-11 | 1.0, 12653 (0.0) | 15.12, 16302 (-0.28) | 3.29, 15 (+0.22) | 2.5, 6 (-0.09) | 3.17, 3 (0.0) | 62.38, 9 (0.0) | 16618 | 1270張 | 51.2 | 50.3 | 55.7 | 49.1 |
| 2024-10-04 | 1.0, 12688 (+0.02) | 15.4, 16414 (+0.02) | 3.07, 14 (-0.14) | 2.59, 6 (-0.05) | 3.17, 3 (0.0) | 62.38, 9 (0.0) | 16728 | 345張 | 49.85 | 48.95 | 51.5 | 48.85 |
| 2024-09-27 | 0.98, 12659 (+0.04) | 15.38, 16376 (+0.06) | 3.21, 15 (+0.16) | 2.64, 6 (-0.02) | 3.17, 3 (0.0) | 62.38, 9 (0.0) | 16689 | 158張 | 47.95 | 47.2 | 48.5 | 47.2 |
| 2024-09-20 | 0.94, 12646 (+0.02) | 15.32, 16360 (-0.04) | 3.05, 14 (0.0) | 2.66, 6 (+0.05) | 3.17, 3 (0.0) | 62.38, 9 (0.0) | 16676 | 94張 | 47.25 | 47.0 | 47.95 | 46.8 |
| 2024-09-13 | 0.92, 12626 (+0.06) | 15.36, 16347 (+0.07) | 3.05, 14 (-0.02) | 2.61, 6 (-0.01) | 3.17, 3 (-0.05) | 62.38, 9 (0.0) | 16661 | 150張 | 46.7 | 46.5 | 47.8 | 46.35 |
| 2024-09-06 | 0.86, 12588 (+0.08) | 15.29, 16293 (+0.03) | 3.07, 14 (+0.04) | 2.62, 6 (+0.06) | 3.22, 3 (0.0) | 62.38, 9 (0.0) | 16607 | 299張 | 47.2 | 49.2 | 49.4 | 46.0 |
| 2024-08-30 | 0.78, 12388 (+0.12) | 15.26, 16081 (+0.1) | 3.03, 14 (+0.23) | 2.56, 6 (+0.02) | 3.22, 3 (-0.21) | 62.38, 9 (0.0) | 16393 | 256張 | 49.2 | 49.9 | 49.9 | 48.8 |
| 2024-08-23 | 0.66, 12019 (+0.08) | 15.16, 15692 (+0.06) | 2.8, 13 (0.0) | 2.54, 6 (0.0) | 3.43, 3 (0.0) | 62.38, 9 (0.0) | 16008 | 369張 | 49.75 | 48.3 | 49.8 | 47.65 |
| 2024-08-16 | 0.58, 11766 (+0.16) | 15.1, 15433 (+0.12) | 2.8, 13 (-0.01) | 2.54, 6 (-0.06) | 3.43, 3 (0.0) | 62.38, 9 (0.0) | 15750 | 236張 | 48.25 | 48.05 | 49.35 | 47.75 |
| 2024-08-09 | 0.42, 11132 (+0.2) | 14.98, 14807 (+0.41) | 2.81, 13 (-0.19) | 2.6, 6 (-0.01) | 3.43, 3 (0.0) | 62.38, 9 (0.0) | 15130 | 949張 | 47.95 | 45.55 | 49.95 | 43.1 |
| 2024-08-02 | 0.22, 9292 (-0.01) | 14.57, 12823 (+0.1) | 3.0, 14 (-0.15) | 2.61, 6 (+0.5) | 3.43, 3 (-0.68) | 62.38, 9 (0.0) | 13150 | 234張 | 45.7 | 47.95 | 48.35 | 45.6 |
| 2024-07-26 | 0.23, 9296 (0.0) | 14.47, 12806 (-0.08) | 3.15, 15 (-0.19) | 2.11, 5 (-0.56) | 4.11, 4 (+0.68) | 62.38, 9 (0.0) | 13132 | 137張 | 47.9 | 49.1 | 49.1 | 47.55 |
| 2024-07-19 | 0.23, 9294 (0.0) | 14.55, 12822 (+0.02) | 3.34, 16 (-0.02) | 2.67, 6 (+0.1) | 3.43, 3 (0.0) | 62.38, 9 (0.0) | 13148 | 275張 | 49.1 | 50.1 | 51.1 | 49.1 |
| 2024-07-12 | 0.23, 9314 (+0.01) | 14.53, 12852 (-0.26) | 3.36, 16 (+0.15) | 2.57, 6 (0.0) | 3.43, 3 (0.0) | 62.38, 9 (-0.01) | 13180 | 321張 | 50.3 | 52.3 | 52.3 | 50.2 |
| 2024-07-05 | 0.22, 9322 (-0.01) | 14.79, 12912 (+0.06) | 3.21, 15 (+0.2) | 2.57, 6 (+0.06) | 3.43, 3 (0.0) | 62.39, 9 (-0.03) | 13233 | 522張 | 52.3 | 52.5 | 52.5 | 51.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 9346 (0.0) | 14.73, 12944 (-0.06) | 3.01, 14 (+0.01) | 2.51, 6 (-0.04) | 3.43, 3 (0.0) | 62.42, 9 (0.0) | 13273 | 395張 | 51.7 | 49.4 | 52.5 | 49.4 |
| 2024-06-21 | 0.23, 9368 (0.0) | 14.79, 12989 (-0.08) | 3.0, 14 (+0.06) | 2.55, 6 (+0.59) | 3.43, 3 (-0.66) | 62.42, 9 (0.0) | 13319 | 2257張 | 50.0 | 49.2 | 53.5 | 47.5 |
| 2024-06-14 | 0.23, 9405 (0.0) | 14.87, 13017 (-0.11) | 2.94, 14 (-0.05) | 1.96, 5 (+0.05) | 4.09, 4 (-0.01) | 62.42, 9 (0.0) | 13351 | 692張 | 48.8 | 46.4 | 48.8 | 44.0 |
| 2024-06-07 | 0.23, 9424 (0.0) | 14.98, 13058 (-0.08) | 2.99, 14 (+0.35) | 1.91, 5 (0.0) | 4.1, 4 (-0.03) | 62.42, 9 (0.0) | 13386 | 241張 | 46.3 | 47.6 | 47.8 | 46.05 |
| 2024-05-31 | 0.23, 9436 (+0.01) | 15.06, 13082 (+0.03) | 2.64, 12 (-0.71) | 1.91, 5 (-0.2) | 4.13, 4 (+0.71) | 62.42, 9 (0.0) | 13404 | 391張 | 47.3 | 46.4 | 48.2 | 45.8 |
| 2024-05-24 | 0.22, 9450 (-0.01) | 15.03, 13126 (+0.06) | 3.35, 15 (+0.16) | 2.11, 5 (-0.69) | 3.42, 3 (0.0) | 62.42, 9 (0.0) | 13447 | 897張 | 46.55 | 50.0 | 50.2 | 46.25 |
| 2024-05-17 | 0.23, 9482 (+0.01) | 14.97, 13167 (+0.13) | 3.19, 15 (+0.16) | 2.8, 7 (+0.33) | 3.42, 3 (-0.67) | 62.42, 9 (0.0) | 13479 | 556張 | 49.65 | 50.1 | 50.7 | 49.15 |
| 2024-05-10 | 0.22, 9503 (0.0) | 14.84, 13177 (-0.03) | 3.03, 14 (-0.3) | 2.47, 6 (+0.35) | 4.09, 4 (-0.2) | 62.42, 9 (0.0) | 13489 | 607張 | 50.9 | 53.3 | 53.9 | 50.7 |
| 2024-05-03 | 0.22, 9532 (0.0) | 14.87, 13222 (+0.11) | 3.33, 15 (+0.18) | 2.12, 5 (-0.1) | 4.29, 4 (-0.07) | 62.42, 9 (0.0) | 13532 | 663張 | 52.5 | 50.7 | 54.0 | 49.95 |
| 2024-04-26 | 0.22, 9703 (+0.01) | 14.76, 13358 (-0.05) | 3.15, 15 (0.0) | 2.22, 5 (0.0) | 4.36, 4 (-0.07) | 62.42, 9 (0.0) | 13671 | 266張 | 49.85 | 49.6 | 51.5 | 49.25 |
| 2024-04-19 | 0.21, 9053 (0.0) | 14.81, 12722 (-0.01) | 3.15, 15 (+0.03) | 2.22, 5 (-0.03) | 4.43, 4 (-0.08) | 62.42, 9 (0.0) | 13032 | 422張 | 49.8 | 51.1 | 51.3 | 49.2 |
| 2024-04-12 | 0.21, 8262 (+0.01) | 14.82, 11923 (-0.02) | 3.12, 15 (+0.12) | 2.25, 5 (+0.04) | 4.51, 4 (-0.07) | 62.42, 9 (-0.03) | 12234 | 397張 | 51.1 | 52.2 | 54.4 | 51.0 |
| 2024-04-03 | 0.2, 7634 (0.0) | 14.84, 11293 (+0.16) | 3.0, 14 (-0.41) | 2.21, 5 (+0.04) | 4.58, 4 (-0.03) | 62.45, 9 (0.0) | 11603 | 621張 | 52.7 | 55.6 | 57.3 | 52.4 |
| 2024-03-29 | 0.2, 7462 (0.0) | 14.68, 11088 (-0.03) | 3.41, 16 (-0.01) | 2.17, 5 (-0.04) | 4.61, 4 (0.0) | 62.45, 9 (0.0) | 11400 | 598張 | 55.3 | 50.7 | 55.8 | 50.2 |
| 2024-03-22 | 0.2, 7071 (+0.02) | 14.71, 10692 (+0.19) | 3.42, 16 (+0.25) | 2.21, 5 (-0.37) | 4.61, 4 (0.0) | 62.45, 9 (0.0) | 11002 | 564張 | 50.7 | 52.5 | 52.5 | 49.95 |
| 2024-03-15 | 0.18, 6054 (+0.02) | 14.52, 9641 (+0.17) | 3.17, 15 (-0.77) | 2.58, 6 (+0.31) | 4.61, 4 (+0.02) | 62.45, 9 (+0.15) | 9954 | 323張 | 52.5 | 52.8 | 54.5 | 52.5 |
| 2024-03-08 | 0.16, 2362 (0.0) | 14.35, 5878 (-0.07) | 3.94, 18 (+0.31) | 2.27, 5 (-0.38) | 4.59, 4 (0.0) | 62.3, 9 (0.0) | 6195 | 419張 | 52.6 | 55.9 | 56.3 | 52.6 |
| 2024-03-01 | 0.16, 2336 (0.0) | 14.42, 5882 (-0.01) | 3.63, 17 (+0.12) | 2.65, 6 (+0.66) | 4.59, 4 (-0.67) | 62.3, 9 (0.0) | 6195 | 216張 | 55.8 | 56.0 | 56.0 | 55.0 |
| 2024-02-23 | 0.16, 2302 (-0.01) | 14.43, 5846 (+0.01) | 3.51, 16 (+0.24) | 1.99, 5 (+0.02) | 5.26, 5 (+1.43) | 62.3, 9 (-1.69) | 6160 | 247張 | 56.2 | 55.7 | 57.5 | 55.4 |
| 2024-02-16 | 0.17, 2293 (0.0) | 14.42, 5829 (-0.02) | 3.27, 15 (0.0) | 1.97, 5 (0.0) | 3.83, 4 (+0.01) | 63.99, 10 (0.0) | 6146 | 97張 | 55.3 | 56.1 | 57.1 | 55.2 |
| 2024-02-07 | 0.17, 2293 (0.0) | 14.44, 5834 (-0.02) | 3.27, 15 (-0.32) | 1.97, 5 (+0.33) | 3.82, 4 (+0.01) | 63.99, 10 (0.0) | 6151 | 49張 | 55.8 | 56.2 | 56.4 | 55.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 2293 (0.0) | 14.46, 5839 (-0.05) | 3.59, 16 (+0.17) | 1.64, 4 (-0.99) | 3.81, 4 (+0.72) | 63.99, 10 (0.0) | 6156 | 181張 | 56.3 | 57.0 | 57.4 | 56.0 |
| 2024-01-26 | 0.17, 2291 (0.0) | 14.51, 5847 (-0.01) | 3.42, 16 (-0.03) | 2.63, 6 (+0.05) | 3.09, 3 (+0.01) | 63.99, 10 (0.0) | 6163 | 245張 | 57.1 | 54.8 | 57.3 | 54.8 |
| 2024-01-19 | 0.17, 2292 (+0.01) | 14.52, 5845 (-0.01) | 3.45, 16 (0.0) | 2.58, 6 (-0.11) | 3.08, 3 (0.0) | 63.99, 10 (0.0) | 6162 | 381張 | 55.0 | 57.3 | 57.3 | 54.6 |
| 2024-01-12 | 0.16, 2273 (0.0) | 14.53, 5831 (-0.04) | 3.45, 16 (+0.44) | 2.69, 6 (+0.66) | 3.08, 3 (-0.69) | 63.99, 10 (0.0) | 6146 | 301張 | 57.3 | 58.0 | 58.0 | 55.1 |
| 2024-01-05 | 0.16, 2269 (0.0) | 14.57, 5826 (+0.16) | 3.01, 13 (-0.17) | 2.03, 5 (+0.01) | 3.77, 4 (0.0) | 63.99, 10 (0.0) | 6134 | 363張 | 57.0 | 57.6 | 58.5 | 56.8 |
| 2023-12-29 | 0.16, 2268 (0.0) | 14.41, 5789 (+0.1) | 3.18, 13 (+0.29) | 2.02, 5 (-0.29) | 3.77, 4 (-0.35) | 63.99, 10 (0.0) | 6098 | 472張 | 57.6 | 58.3 | 58.3 | 56.8 |
| 2023-12-22 | 0.16, 2268 (0.0) | 14.31, 5779 (+0.17) | 2.89, 13 (-0.25) | 2.31, 6 (+0.01) | 4.12, 4 (-0.15) | 63.99, 10 (0.0) | 6084 | 524張 | 58.4 | 60.0 | 60.0 | 57.8 |
| 2023-12-15 | 0.16, 2261 (+0.01) | 14.14, 5757 (+0.07) | 3.14, 14 (-0.15) | 2.3, 6 (+0.32) | 4.27, 4 (+1.37) | 63.99, 10 (-1.79) | 6061 | 783張 | 60.1 | 61.4 | 61.5 | 59.1 |
| 2023-12-08 | 0.15, 2257 (-0.01) | 14.07, 5750 (+0.1) | 3.29, 14 (+0.29) | 1.98, 5 (-0.35) | 2.9, 3 (+0.07) | 65.78, 11 (-0.16) | 6041 | 470張 | 61.2 | 62.5 | 63.2 | 61.2 |
| 2023-12-01 | 0.16, 2263 (0.0) | 13.97, 5737 (+0.08) | 3.0, 14 (-0.17) | 2.33, 6 (-0.02) | 2.83, 3 (0.0) | 65.94, 11 (0.0) | 6025 | 299張 | 62.3 | 63.9 | 64.4 | 62.2 |
| 2023-11-24 | 0.16, 2265 (0.0) | 13.89, 5737 (-0.11) | 3.17, 15 (+0.06) | 2.35, 6 (-0.05) | 2.83, 3 (-0.01) | 65.94, 11 (0.0) | 6032 | 253張 | 63.8 | 63.8 | 65.5 | 63.2 |
| 2023-11-17 | 0.16, 2262 (0.0) | 14.0, 5748 (+0.01) | 3.11, 15 (-0.02) | 2.4, 6 (-0.72) | 2.84, 3 (+0.06) | 65.94, 11 (+0.41) | 6041 | 464張 | 63.7 | 62.3 | 63.9 | 60.5 |
| 2023-11-10 | 0.16, 2267 (0.0) | 13.99, 5776 (-0.05) | 3.13, 15 (+0.17) | 3.12, 7 (-0.06) | 2.78, 3 (-1.36) | 65.53, 11 (+1.49) | 6059 | 384張 | 62.3 | 63.1 | 65.4 | 62.2 |
| 2023-11-03 | 0.16, 2260 (-0.01) | 14.04, 5762 (+0.03) | 2.96, 14 (+0.35) | 3.18, 7 (-0.03) | 4.14, 4 (+0.01) | 64.04, 10 (0.0) | 6045 | 257張 | 63.0 | 63.4 | 64.3 | 62.2 |
| 2023-10-27 | 0.17, 2259 (+0.01) | 14.01, 5762 (-0.06) | 2.61, 12 (0.0) | 3.21, 7 (-0.01) | 4.13, 4 (-0.01) | 64.04, 10 (0.0) | 6048 | 242張 | 63.8 | 64.0 | 64.5 | 63.2 |
| 2023-10-20 | 0.16, 2262 (-0.01) | 14.07, 5788 (-0.06) | 2.61, 12 (-0.34) | 3.22, 7 (-0.07) | 4.14, 4 (+0.12) | 64.04, 10 (0.0) | 6074 | 355張 | 64.3 | 65.6 | 66.1 | 64.2 |
| 2023-10-13 | 0.17, 2258 (0.0) | 14.13, 5804 (+0.01) | 2.95, 14 (-0.01) | 3.29, 7 (-0.02) | 4.02, 4 (+0.04) | 64.04, 10 (0.0) | 6090 | 119張 | 66.3 | 66.5 | 66.9 | 65.8 |
| 2023-10-06 | 0.17, 2259 (+0.01) | 14.12, 5811 (-0.0) | 2.96, 14 (+0.27) | 3.31, 7 (0.0) | 3.98, 4 (-0.01) | 64.04, 10 (-0.26) | 6099 | 223張 | 66.5 | 66.0 | 67.6 | 65.8 |
| 2023-09-28 | 0.16, 2262 (-0.01) | 14.12, 5817 (-0.0) | 2.69, 13 (+0.16) | 3.31, 7 (-0.07) | 3.99, 4 (+0.07) | 64.3, 10 (0.0) | 6102 | 213張 | 65.8 | 66.0 | 68.0 | 65.6 |