股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.87 (-0.56)0.0 (0.0)0.09 (0.0)-792-20.6800.000.0383022.9523.3523.3522.6
2024-03-272.43 (+0.41)0.0 (0.0)0.09 (-0.03)-198-2.6800.0-29-0.39739823.623.423.822.8
2024-03-262.02 (-0.47)0.0 (0.0)0.12 (-0.02)-792-4.2800.0-29-0.161851223.8522.124.222.1
2024-03-252.49 (-0.18)0.0 (0.0)0.14 (-0.02)-297-7.6700.0-29-0.75387422.0522.622.822.05
2024-03-222.67 (-0.34)0.0 (0.0)0.16 (0.0)-497-4.4700.000.01112622.921.0523.120.7
2024-03-213.01 (0.0)0.0 (0.0)0.16 (+0.01)-99-5.5900.050.28177021.021.121.620.95
2024-03-203.01 (-0.89)0.0 (0.0)0.15 (0.0)-1257-40.4400.000.0310820.7521.221.920.75
2024-03-193.9 (-0.48)0.0 (0.0)0.15 (0.0)-464-38.9600.000.0119120.720.521.120.5
2024-03-184.38 (0.0)0.0 (0.0)0.15 (0.0)20.1900.000.0106220.4520.3520.620.2
2024-03-154.38 (-0.13)0.0 (0.0)0.15 (-0.01)-171-13.2800.0-14-1.09128820.3520.821.220.35
2024-03-144.51 (-0.16)0.0 (0.0)0.16 (0.0)-223-13.9600.000.0159720.821.121.3520.75
2024-03-134.67 (+0.41)0.0 (0.0)0.16 (-0.06)48916.200.0-76-2.52301921.0522.022.0520.9
2024-03-124.26 (-0.97)0.0 (0.0)0.22 (-0.04)-1103-24.4700.0-63-1.4450721.8522.1522.721.7
2024-03-115.23 (-0.33)0.0 (0.0)0.26 (-0.03)-346-11.7200.0-37-1.25295221.9521.9522.321.7
2024-03-085.56 (+0.52)0.0 (0.0)0.29 (-0.05)76811.2400.0-74-1.08683322.3523.6523.922.3
2024-03-075.04 (+2.03)0.0 (0.0)0.34 (-0.03)286819.8400.0-42-0.291445923.6525.225.523.55
2024-03-063.01 (-1.48)0.0 (0.0)0.37 (-0.05)-2060-4.7800.0-68-0.164310724.8524.526.024.0
2024-03-054.49 (+0.64)0.0 (0.0)0.42 (+0.03)7493.1900.0450.192347123.9522.223.9522.15
2024-03-043.85 (+0.28)0.0 (0.0)0.39 (+0.01)3514.2400.0170.21827321.820.221.9520.15
2024-03-013.57 (+0.03)0.0 (0.0)0.38 (+0.06)10013.3500.08010.6874920.0520.220.420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.54 (-0.01)0.0 (0.0)0.32 (+0.01)-35-4.0800.0161.8685820.220.120.4520.0
2024-02-273.55 (+0.03)0.0 (0.0)0.31 (+0.08)753.5100.01064.96213620.0520.220.6519.85
2024-02-263.52 (+0.46)0.0 (0.0)0.23 (0.0)64832.2100.000.0201220.119.3520.219.35
2024-02-233.06 (+0.01)0.0 (0.0)0.23 (0.0)121.4700.000.081619.319.919.9519.3
2024-02-223.05 (+0.01)0.0 (0.0)0.23 (0.0)201.7600.000.0113919.819.819.9519.5
2024-02-213.04 (+0.04)0.0 (0.0)0.23 (0.0)11824.2800.000.048619.5519.6519.6519.35
2024-02-203.0 (-0.11)0.0 (0.0)0.23 (0.0)-86-12.1600.000.070719.4519.619.719.4
2024-02-193.11 (-0.02)0.0 (0.0)0.23 (+0.02)-9-0.5500.0281.7164419.6519.019.8519.0
2024-02-163.13 (+0.05)0.0 (0.0)0.21 (+0.05)443.9800.0676.06110618.8518.519.1518.4
2024-02-153.08 (+0.1)0.0 (0.0)0.16 (0.0)13528.2400.000.047818.7518.218.7518.2
2024-02-052.98 (+0.09)0.0 (0.0)0.16 (-0.04)12912.4300.0-47-4.53103818.418.718.818.3
2024-02-022.89 (-0.19)0.0 (0.0)0.2 (-0.02)-226-17.5600.0-29-2.25128718.6519.0519.218.65
2024-02-013.08 (-0.15)0.0 (0.0)0.22 (0.0)7320.9800.000.034819.0518.9519.218.95
2024-01-313.23 (+0.13)0.0 (0.0)0.22 (0.0)18117.2100.000.0105218.9519.419.4518.85
2024-01-303.1 (-0.15)0.0 (0.0)0.22 (0.0)-249-46.6300.000.053419.319.819.819.3
2024-01-293.25 (+0.3)0.0 (0.0)0.22 (0.0)37648.2700.000.077919.7519.4519.7519.1
2024-01-262.95 (+0.01)0.0 (0.0)0.22 (-0.01)-5-0.7500.0-24-3.666719.2519.5519.7519.25
2024-01-252.94 (+0.02)0.0 (0.0)0.23 (-0.09)-5-0.6500.0-123-15.8977419.519.919.919.5
2024-01-242.92 (+0.08)0.0 (0.0)0.32 (0.0)14720.1100.000.073119.7519.9520.119.75
2024-01-232.84 (-0.15)0.0 (0.0)0.32 (0.0)-169-20.5800.050.6182119.7519.9520.219.75
2024-01-222.99 (+0.14)0.0 (0.0)0.32 (+0.03)18913.8200.0402.92136820.019.620.2519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.85 (+0.09)0.0 (0.0)0.29 (0.0)17017.2900.010.198319.519.619.819.45
2024-01-182.76 (+0.03)0.0 (0.0)0.29 (0.0)292.2300.050.38130219.4519.820.1519.45
2024-01-172.73 (-0.16)0.0 (0.0)0.29 (0.0)-242-12.8800.0-11-0.59187919.820.320.6519.8
2024-01-162.89 (+0.04)0.0 (0.0)0.29 (0.0)1248.200.000.0151320.3520.420.5520.0
2024-01-152.85 (+0.03)0.0 (0.0)0.29 (+0.01)160.7900.0200.98203320.420.3520.820.35
2024-01-122.82 (+0.46)0.0 (0.0)0.28 (0.0)69321.7400.0-3-0.09318720.120.720.920.1
2024-01-112.36 (-0.18)0.0 (0.0)0.28 (+0.08)-403-3.9600.01151.131016720.8521.521.5520.6
2024-01-102.54 (-0.36)0.0 (0.0)0.2 (0.0)-708-4.2500.000.01664321.720.821.820.4
2024-01-092.9 (+0.23)0.0 (0.0)0.2 (-0.05)2897.000.0-65-1.57413020.720.5520.819.7
2024-01-082.67 (-0.29)0.0 (0.0)0.25 (-0.01)-416-15.0100.0-15-0.54277120.520.720.820.2
2024-01-052.96 (+0.15)0.0 (0.0)0.26 (+0.05)-130-2.3800.0601.1545420.720.420.9519.95
2024-01-042.81 (-0.44)0.0 (0.0)0.21 (0.0)-851-22.2100.000.0383120.3520.120.419.6
2024-01-033.25 (-0.09)0.0 (0.0)0.21 (0.0)-276-4.0800.000.0676920.120.4520.7520.05
2024-01-023.34 (+0.73)0.0 (0.0)0.21 (0.0)2712.5800.000.01049220.6519.020.6519.0
2023-12-292.61 (+0.01)0.0 (0.0)0.21 (0.0)133.9200.000.033218.818.8518.8518.6
2023-12-282.6 (+0.02)0.0 (0.0)0.21 (0.0)176.3900.000.026618.818.918.9518.75
2023-12-272.58 (+0.06)0.0 (0.0)0.21 (0.0)8714.2600.000.061018.819.019.0518.8
2023-12-262.52 (-0.09)0.0 (0.0)0.21 (0.0)-128-14.300.000.089519.019.1519.318.95
2023-12-252.61 (+0.01)0.0 (0.0)0.21 (0.0)231.600.000.0143919.018.719.218.7
2023-12-222.6 (+0.04)0.0 (0.0)0.21 (0.0)20027.0600.000.073918.618.3518.818.35
2023-12-212.56 (+0.03)0.0 (0.0)0.21 (0.0)3314.2200.000.023218.4518.1518.4518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.53 (+0.17)0.0 (0.0)0.21 (0.0)24544.5500.000.055018.1518.1518.2518.05
2023-12-192.36 (-0.01)0.0 (0.0)0.21 (0.0)-14-4.000.000.035018.1518.318.318.0
2023-12-182.37 (+0.06)0.0 (0.0)0.21 (0.0)7328.8500.000.025318.318.218.418.2
2023-12-152.31 (-0.01)0.0 (0.0)0.21 (0.0)-12-2.0700.000.058118.118.418.418.0
2023-12-142.32 (0.0)0.0 (0.0)0.21 (0.0)92.7600.000.032618.3518.5518.6518.35
2023-12-132.32 (+0.09)0.0 (0.0)0.21 (0.0)11630.0500.000.038618.518.318.5518.3
2023-12-122.23 (+0.03)0.0 (0.0)0.21 (0.0)5310.3300.000.051318.318.518.718.25
2023-12-112.2 (-0.03)0.0 (0.0)0.21 (0.0)-47-7.0300.000.066918.518.8518.8518.45
2023-12-082.23 (+0.05)0.0 (0.0)0.21 (0.0)9724.1300.000.040218.818.7518.8518.7
2023-12-072.18 (-0.11)0.0 (0.0)0.21 (0.0)-158-34.200.000.046218.719.019.018.6
2023-12-062.29 (+0.14)0.0 (0.0)0.21 (0.0)21023.5200.000.089318.918.6518.9518.65
2023-12-052.15 (-0.15)0.0 (0.0)0.21 (0.0)-138-23.8300.000.057918.5518.9518.9518.55
2023-12-042.3 (+0.11)0.0 (0.0)0.21 (0.0)14417.7100.000.081318.918.5519.018.55
2023-12-012.19 (-0.06)0.0 (0.0)0.21 (0.0)-66-12.2700.000.053818.518.5518.718.45
2023-11-302.25 (+0.06)0.0 (0.0)0.21 (0.0)9410.9300.000.086018.518.318.618.1
2023-11-292.19 (+0.06)0.0 (0.0)0.21 (0.0)8020.5700.000.038918.118.318.4518.05
2023-11-282.13 (+0.08)0.0 (0.0)0.21 (0.0)11525.5600.000.045018.1517.8518.3517.85
2023-11-272.05 (-0.04)0.0 (0.0)0.21 (0.0)-41-9.5600.000.042917.7518.118.217.75
2023-11-242.09 (-0.05)0.0 (0.0)0.21 (0.0)166.6700.000.024018.018.218.217.9
2023-11-232.14 (+0.03)0.0 (0.0)0.21 (0.0)8014.6800.0-1-0.1854518.018.018.3518.0
2023-11-222.11 (+0.04)0.0 (0.0)0.21 (-0.02)9723.8900.0-15-3.6940618.018.318.318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.07 (+0.02)0.0 (0.0)0.23 (+0.01)00.000.000.0113618.218.218.3518.0
2023-11-202.05 (-0.19)0.0 (0.0)0.22 (-0.01)-288-15.6100.000.0184518.1517.718.517.7
2023-11-172.24 (+0.07)0.0 (0.0)0.23 (0.0)9713.4900.000.071917.6517.3517.717.35
2023-11-162.17 (+0.01)0.0 (0.0)0.23 (0.0)73.8500.000.018217.3517.417.5517.3
2023-11-152.16 (+0.06)0.0 (0.0)0.23 (+0.12)6811.7200.016828.9758017.3517.517.617.2
2023-11-142.1 (+0.13)0.0 (0.0)0.11 (+0.11)17928.7800.014923.9562217.216.817.3516.75
2023-11-131.97 (-0.08)0.0 (0.0)0.0 (0.0)-135-29.4100.000.045916.716.9517.0516.7
2023-11-102.05 (-0.13)0.0 (0.0)0.0 (0.0)-187-31.0600.000.060216.8517.217.2516.85
2023-11-092.18 (-0.05)0.0 (0.0)0.0 (0.0)-81-30.6800.000.026417.5517.5517.6517.4
2023-11-082.23 (+0.01)0.0 (0.0)0.0 (0.0)165.7800.000.027717.5517.6517.817.55
2023-11-072.22 (-0.03)0.0 (0.0)0.0 (0.0)-34-15.9600.0-2-0.9421317.717.6517.7517.55
2023-11-062.25 (+0.05)0.0 (0.0)0.0 (0.0)614.9800.000.0122617.717.318.017.25
2023-11-032.2 (+0.02)0.0 (0.0)0.0 (0.0)2713.7100.0-5-2.5419717.2517.217.4517.15
2023-11-022.18 (+0.1)0.0 (0.0)0.0 (0.0)14031.2500.000.044817.2517.0517.3517.05
2023-11-012.08 (-0.03)0.0 (0.0)0.0 (0.0)-37-28.9100.000.012817.017.0517.216.95
2023-10-312.11 (0.0)0.0 (0.0)0.0 (0.0)61.6500.000.036417.017.3517.417.0
2023-10-302.11 (+0.06)0.0 (0.0)0.0 (0.0)7332.0200.000.022817.217.3517.3517.1
2023-10-272.05 (+0.1)0.0 (0.0)0.0 (0.0)14128.4800.000.049517.2517.3517.617.2
2023-10-261.95 (0.0)0.0 (0.0)0.0 (0.0)6721.7500.000.030817.117.0517.316.95
2023-10-251.95 (+0.03)0.0 (0.0)0.0 (0.0)5123.2900.000.021917.0517.2517.2517.0
2023-10-241.92 (+0.14)0.0 (0.0)0.0 (0.0)19063.7600.000.029817.016.6517.0516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.78 (+0.02)0.0 (0.0)0.0 (0.0)2412.2400.000.019616.616.6516.816.45
2023-10-201.76 (0.0)0.0 (0.0)0.0 (0.0)41.5500.000.025816.616.9516.9516.55
2023-10-191.76 (+0.01)0.0 (0.0)0.0 (0.0)104.9300.000.020316.7516.716.8516.7
2023-10-181.75 (-0.02)0.0 (0.0)0.0 (0.0)-23-9.0900.000.025316.716.916.9516.7
2023-10-171.77 (-0.02)0.0 (0.0)0.0 (0.0)-33-8.6400.000.038216.917.1517.216.9
2023-10-161.79 (-0.03)0.0 (0.0)0.0 (0.0)-35-19.4400.000.018017.117.217.317.1
2023-10-131.82 (+0.01)0.0 (0.0)0.0 (0.0)136.1900.0-3-1.4321017.117.217.4517.1
2023-10-121.81 (+0.09)0.0 (0.0)0.0 (0.0)12032.0900.000.037417.216.9517.2516.85
2023-10-111.72 (-0.08)0.0 (0.0)0.0 (0.0)-105-29.7500.000.035316.717.2517.2516.7
2023-10-061.8 (+0.12)0.0 (0.0)0.0 (0.0)16135.3800.0-52-11.4345517.1517.017.416.9
2023-10-051.68 (+0.03)0.0 (0.0)0.0 (0.0)4325.900.000.016616.916.7516.916.75
2023-10-041.65 (-0.53)0.0 (0.0)0.0 (0.0)51.8400.000.027216.716.8516.8516.65
2023-10-032.18 (-0.03)0.0 (0.0)0.0 (0.0)-44-29.1400.000.015116.9517.2517.316.95
2023-10-022.21 (+0.04)0.0 (0.0)0.0 (0.0)5828.4300.000.020417.116.917.1516.9
2023-09-282.17 (+0.1)0.0 (0.0)0.0 (0.0)13759.8300.0-3-1.3122916.9516.817.0516.8
2023-09-272.07 (+0.02)0.0 (0.0)0.0 (0.0)3516.2800.000.021516.816.916.9516.75
2023-09-262.05 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2400.0-8-4.9716116.7517.0517.116.75
2023-09-252.05 (+0.04)0.0 (0.0)0.0 (0.0)5035.4600.0-4-2.8414116.9517.017.1516.9
2023-09-222.01 (+0.02)0.0 (0.0)0.0 (0.0)238.8100.000.026116.9516.4516.9516.45
2023-09-211.99 (-0.04)0.0 (0.0)0.0 (0.0)-111-22.9800.000.048316.616.8516.8516.5
2023-09-202.03 (-0.04)0.0 (0.0)0.0 (0.0)-111-33.1300.000.033516.9517.1517.216.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.07 (-0.06)0.0 (0.0)0.0 (0.0)-121-40.8800.000.029617.117.2517.517.1
2023-09-182.13 (+0.05)0.0 (0.0)0.0 (0.0)6843.8700.000.015517.2517.217.317.2
2023-09-152.08 (-0.08)0.0 (0.0)0.0 (0.0)-115-35.3800.000.032517.217.517.517.2
2023-09-142.16 (+0.05)0.0 (0.0)0.0 (0.0)6324.800.000.025417.317.117.4517.1
2023-09-132.11 (-0.02)0.0 (0.0)0.0 (0.0)-25-6.8900.000.036317.0516.9517.2516.9
2023-09-122.13 (+0.2)0.0 (0.0)0.0 (0.0)-197-23.4200.000.084116.917.517.516.9
2023-09-111.93 (-0.3)0.0 (0.0)0.0 (0.0)-282-46.4600.000.060717.3517.9518.017.3
2023-09-082.23 (-0.39)0.0 (0.0)0.0 (0.0)-352-58.4700.000.060217.9518.018.317.95
2023-09-072.62 (+0.05)0.0 (0.0)0.0 (0.0)745.2700.000.0140518.2518.218.8518.2
2023-09-062.57 (0.0)0.0 (0.0)0.0 (0.0)3511.2900.000.031018.1518.118.2518.05
2023-09-052.57 (-0.06)0.0 (0.0)0.0 (0.0)-75-22.1200.000.033918.0518.218.318.05
2023-09-042.63 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3800.000.0105718.118.618.618.0
2023-09-012.64 (+0.08)0.0 (0.0)0.0 (0.0)16521.100.000.078218.418.0518.618.05
2023-08-312.56 (-0.16)0.0 (0.0)0.0 (0.0)-109-36.8200.000.029618.0518.118.218.0
2023-08-302.72 (+0.14)0.0 (0.0)0.0 (0.0)20858.7600.000.035418.0517.818.0517.75
2023-08-292.58 (+0.08)0.0 (0.0)0.0 (0.0)10635.9300.000.029517.7517.717.917.5
2023-08-282.5 (-0.19)0.0 (0.0)0.0 (0.0)-256-39.0200.000.065617.5518.118.117.55
2023-08-252.69 (+0.05)0.0 (0.0)0.0 (0.0)8117.9200.000.045218.017.918.2517.8
2023-08-242.64 (-0.06)0.0 (0.0)0.0 (0.0)-35-6.8900.000.050817.918.418.417.9
2023-08-232.7 (+0.01)0.0 (0.0)0.0 (0.0)5819.0200.000.030518.118.0518.2518.0
2023-08-222.69 (-0.08)0.0 (0.0)0.0 (0.0)-98-11.3400.000.086417.9518.618.617.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.77 (-0.12)0.0 (0.0)0.0 (0.0)-72-6.2800.000.0114618.518.718.8518.4
2023-08-182.89 (-0.99)0.0 (0.0)0.0 (0.0)-1399-18.5300.000.0755118.718.1519.918.15
2023-08-173.88 (+0.17)0.0 (0.0)0.0 (0.0)23838.5100.000.061818.117.818.1517.45
2023-08-163.71 (+0.07)0.0 (0.0)0.0 (0.0)30947.3900.000.065217.6517.717.817.4
2023-08-153.64 (+0.12)0.0 (0.0)0.0 (0.0)14823.7600.000.062317.718.218.217.65
2023-08-143.52 (-0.4)0.0 (0.0)0.0 (0.0)-24-2.1100.000.0113717.918.218.217.5
2023-08-113.92 (+0.23)0.0 (0.0)0.0 (0.0)32844.200.000.074218.017.8518.117.75
2023-08-103.69 (+0.51)0.0 (0.0)0.0 (0.0)71240.3600.000.0176417.618.1518.217.5
2023-08-093.18 (+0.16)0.0 (0.0)0.0 (0.0)20824.0700.000.086417.9518.218.417.85
2023-08-083.02 (-0.11)0.0 (0.0)0.0 (0.0)-158-29.5300.000.053518.218.618.718.2
2023-08-073.13 (+0.04)0.0 (0.0)0.0 (0.0)6713.2700.000.050518.618.818.818.4
2023-08-043.09 (+0.07)0.0 (0.0)0.0 (0.0)9124.3300.000.037418.618.718.818.5
2023-08-023.02 (-0.15)0.0 (0.0)0.0 (0.0)-224-31.5900.000.070918.618.919.0518.6
2023-08-013.17 (-0.04)0.0 (0.0)0.0 (0.0)-80-9.7100.000.082418.919.0519.318.9
2023-07-313.21 (-0.05)0.0 (0.0)0.0 (0.0)-64-7.100.000.090219.0519.219.4519.0
2023-07-283.26 (+0.04)0.0 (0.0)0.0 (0.0)5610.5700.000.053019.0519.019.1518.85
2023-07-273.22 (+0.13)0.0 (0.0)0.0 (0.0)17429.000.000.060019.0519.019.318.95
2023-07-263.09 (-0.04)0.0 (0.0)0.0 (0.0)-62-11.1300.000.055718.819.2519.2518.8
2023-07-253.13 (+0.06)0.0 (0.0)0.0 (0.0)11413.5600.000.084119.118.7519.3518.7
2023-07-243.07 (-0.36)0.0 (0.0)0.0 (0.0)-512-55.2300.000.092718.719.319.318.7
2023-07-213.43 (+0.15)0.0 (0.0)0.0 (0.0)20624.5800.000.083819.2519.2519.418.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.28 (+0.06)0.0 (0.0)0.0 (0.0)15225.6300.000.059319.2518.919.4518.85
2023-07-193.22 (+0.01)0.0 (0.0)0.0 (0.0)303.1900.000.094018.9519.5519.5518.95
2023-07-183.21 (-0.25)0.0 (0.0)0.0 (0.0)-371-24.0100.000.0154519.120.020.119.1
2023-07-173.46 (-0.04)0.0 (0.0)0.0 (0.0)-8-0.8400.000.094920.019.520.119.3
2023-07-143.5 (+0.18)0.0 (0.0)0.0 (0.0)29126.3300.000.0110519.519.519.819.4
2023-07-133.32 (+0.15)0.0 (0.0)0.0 (0.0)22716.4300.000.0138219.2519.519.8519.25
2023-07-123.17 (+0.37)0.0 (0.0)0.0 (0.0)51027.900.000.0182819.219.619.6518.9
2023-07-112.8 (+0.03)0.0 (0.0)0.0 (0.0)-21-1.0600.000.0197519.620.320.319.6
2023-07-102.77 (-0.07)0.0 (0.0)0.0 (0.0)838.7300.000.095120.320.020.419.9
2023-07-072.84 (-0.17)0.0 (0.0)0.0 (0.0)-236-14.1800.000.0166419.920.420.419.65
2023-07-063.01 (-0.07)0.0 (0.0)0.0 (0.0)-98-11.5400.000.084920.2520.220.520.15
2023-07-053.08 (+0.01)0.0 (0.0)0.0 (0.0)192.1200.000.089820.220.420.5520.15
2023-07-043.07 (-0.11)0.0 (0.0)0.0 (0.0)-174-14.2900.000.0121820.420.6520.820.4
2023-07-033.18 (+0.17)0.0 (0.0)0.0 (0.0)22623.1800.000.097520.6520.5520.7520.4
2023-06-303.01 (-0.13)0.0 (0.0)0.0 (0.0)-196-21.8500.000.089720.320.6520.6520.2
2023-06-293.14 (+0.18)0.0 (0.0)0.0 (0.0)24036.3600.000.066020.5520.5520.720.4
2023-06-282.96 (-0.05)0.0 (0.0)0.0 (0.0)-82-7.6100.000.0107820.3520.920.920.3
2023-06-273.01 (-0.42)0.0 (0.0)0.0 (0.0)-421-30.8700.000.0136420.5520.321.020.3
2023-06-263.43 (+0.13)0.0 (0.0)0.0 (0.0)19015.1200.000.0125720.320.720.7520.0
2023-06-213.3 (+0.16)0.0 (0.0)0.0 (0.0)21917.6200.000.0124320.821.021.0520.7
2023-06-203.14 (+0.11)0.0 (0.0)0.0 (0.0)1598.5400.000.0186120.921.321.320.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.03 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.0700.000.0112321.321.821.821.1
2023-06-163.04 (-0.26)0.0 (0.0)0.0 (0.0)-382-18.7600.000.0203621.4521.8521.8521.45
2023-06-153.3 (+0.43)0.0 (0.0)0.0 (0.0)60630.0600.000.0201621.521.921.9521.35
2023-06-142.87 (+0.07)0.0 (0.0)0.0 (0.0)925.7800.000.0159221.6521.6521.921.55
2023-06-132.8 (+0.33)0.0 (0.0)0.0 (0.0)46416.1300.000.0287721.421.4521.8521.0
2023-06-122.47 (-1.25)0.0 (0.0)0.0 (0.0)-2339-24.3400.000.0960921.4523.523.521.4
2023-06-093.72 (-0.47)0.0 (0.0)0.0 (0.0)-631-17.5700.000.0359223.7524.024.0523.45
2023-06-084.19 (+0.19)0.0 (0.0)0.0 (0.0)2468.2300.000.0298923.623.5523.923.4
2023-06-074.0 (+0.28)0.0 (0.0)0.0 (0.0)39925.6100.000.0155823.323.423.5523.2
2023-06-063.72 (-0.57)0.0 (0.0)0.0 (0.0)-912-31.4200.000.0290323.2523.723.822.95
2023-06-054.29 (-0.18)0.0 (0.0)0.0 (0.0)-272-6.5600.000.0414723.723.724.023.45
2023-06-024.47 (-0.05)0.0 (0.0)0.0 (0.0)-30-1.0200.000.0293823.122.9523.422.95
2023-06-014.52 (-0.21)0.0 (0.0)0.0 (0.0)-100-6.5200.000.0153422.622.9522.9522.45
2023-05-314.73 (+0.06)0.0 (0.0)0.0 (0.0)816.9900.000.0115922.822.723.1522.7
2023-05-304.67 (-0.31)0.0 (0.0)0.0 (0.0)-415-28.4600.000.0145822.723.2523.422.6
2023-05-294.98 (+0.25)0.0 (0.0)0.0 (0.0)33218.3300.000.0181123.122.5523.2522.55
2023-05-264.73 (+0.03)0.0 (0.0)0.0 (0.0)-10-0.2500.000.0394622.4523.3523.522.45
2023-05-254.7 (-1.04)0.0 (0.0)0.0 (0.0)-1258-38.8300.000.0324023.224.2524.323.2
2023-05-245.74 (+0.45)0.0 (0.0)0.0 (0.0)35815.3800.000.0232824.124.2524.3523.9
2023-05-235.29 (+0.55)0.0 (0.0)0.0 (0.0)76235.3800.000.0215424.124.224.323.75
2023-05-224.74 (+0.49)0.0 (0.0)0.0 (0.0)74030.2200.000.0244924.023.8524.423.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.25 (-0.11)0.0 (0.0)0.0 (0.0)-193-4.8200.000.0400723.624.3524.5523.55
2023-05-184.36 (+0.06)0.0 (0.0)0.0 (0.0)1222.6400.000.0462124.2524.024.4523.85
2023-05-174.3 (+0.6)0.0 (0.0)0.0 (0.0)73733.6800.000.0218823.623.5523.8523.35
2023-05-163.7 (+0.56)0.0 (0.0)0.0 (0.0)93644.5700.0-14-0.67210023.323.323.5523.05
2023-05-153.14 (-0.55)0.0 (0.0)0.0 (0.0)-695-16.3700.0-16-0.38424622.923.7523.8522.85
2023-05-123.69 (+0.69)0.0 (0.0)0.0 (0.0)89826.3600.0-37-1.09340724.1523.424.3523.2
2023-05-113.0 (+0.93)0.0 (0.0)0.0 (0.0)117526.1400.0-35-0.78449523.2523.924.022.9
2023-05-102.07 (-0.01)0.0 (0.0)0.0 (0.0)-26-0.5500.000.0471123.823.3524.723.35
2023-05-092.08 (-0.56)0.0 (0.0)0.0 (0.0)-865-10.3600.000.0834623.6525.025.623.6
2023-05-082.64 (+0.97)0.0 (0.0)0.0 (0.0)116215.800.0-81-1.1735524.8524.725.6524.65
2023-05-051.67 (+0.44)0.0 (0.0)0.0 (0.0)56815.6300.0-7-0.19363524.425.025.0524.2
2023-05-041.23 (-0.37)0.0 (0.0)0.0 (-0.01)-668-14.8200.0-111-2.46450624.8524.8525.3524.6
2023-05-031.6 (-0.57)0.0 (0.0)0.01 (-0.01)-1052-15.3300.0-22-0.32686324.8525.325.824.65
2023-05-022.17 (+0.46)0.0 (0.0)0.02 (+0.02)5877.000.0320.38838625.2524.725.7524.25
2023-04-281.71 (-0.03)0.0 (0.0)0.0 (0.0)-150-1.500.0-55-0.551003024.524.425.724.3
2023-04-271.74 (+0.24)0.0 (0.0)0.0 (0.0)3428.4200.040.1406123.923.824.4523.75
2023-04-261.5 (-0.73)0.0 (0.0)0.0 (0.0)-975-11.9600.000.0814924.1523.624.8523.55
2023-04-252.23 (+0.81)0.0 (0.0)0.0 (0.0)110810.8900.010.011017323.1525.225.622.9
2023-04-241.42 (-0.08)0.0 (0.0)0.0 (0.0)-101-1.2300.0-73-0.89821224.7525.525.8524.6
2023-04-211.5 (-0.69)0.0 (0.0)0.0 (0.0)-921-2.6300.0-39-0.113503325.325.526.425.2
2023-04-202.19 (+0.6)0.0 (0.0)0.0 (0.0)8003.4600.0-38-0.162315127.9526.627.9526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.59 (+0.42)0.0 (0.0)0.0 (0.0)5612.2600.0-10-0.042482125.4524.725.924.5
2023-04-181.17 (-0.36)0.0 (0.0)0.0 (0.0)-494-5.6900.000.0868524.324.925.1523.9
2023-04-171.53 (+0.45)0.0 (0.0)0.0 (0.0)6104.1400.0-3-0.021474624.4524.325.324.05
2023-04-141.08 (-0.35)0.0 (0.0)0.0 (0.0)-480-3.7200.0-70-0.541290824.423.625.223.6
2023-04-131.43 (+0.11)0.0 (0.0)0.0 (-0.01)1430.3400.0-10-0.024211524.0524.525.4523.7
2023-04-121.32 (-0.43)0.0 (0.0)0.01 (0.0)-580-3.200.0-1-0.011813723.8522.323.8522.3
2023-04-111.75 (+0.72)0.0 (0.0)0.01 (-0.01)9547.8400.0-21-0.171216221.720.821.920.15
2023-04-101.03 (+0.09)0.0 (0.0)0.02 (-0.02)1211.0900.0-25-0.221113921.9520.822.020.8
2023-04-070.94 (-0.23)0.0 (0.0)0.04 (+0.01)-316-5.9200.0110.21533420.9521.321.420.8
2023-04-061.17 (-0.69)0.0 (0.0)0.03 (+0.03)-887-7.0300.0460.361261021.5521.622.2521.2
2023-03-311.86 (+0.01)0.0 (0.0)0.0 (-0.01)540.2300.0-46-0.192385721.420.4522.020.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.87 (-0.8)0.0 (0.0)0.09 (-0.07)-2079-6.1800.0-87-0.263361522.9522.624.222.05
2024-03-222.67 (-1.71)0.0 (0.0)0.16 (+0.01)-2315-12.6800.050.031826022.920.3523.120.2
2024-03-154.38 (-1.18)0.0 (0.0)0.15 (-0.14)-1354-10.1300.0-190-1.421336620.3521.9522.720.35
2024-03-085.56 (+1.99)0.0 (0.0)0.29 (-0.09)26762.7800.0-122-0.139614622.3520.226.020.15
2024-03-013.57 (+0.51)0.0 (0.0)0.38 (+0.15)78813.6900.02023.51575720.0519.3520.6519.35
2024-02-233.06 (-0.07)0.0 (0.0)0.23 (+0.02)551.1500.0280.58479419.319.019.9519.0
2024-02-163.13 (+0.15)0.0 (0.0)0.21 (+0.05)17911.300.0674.23158418.8518.219.1518.2
2024-02-052.98 (+0.09)0.0 (0.0)0.16 (-0.04)12912.4300.0-47-4.53103818.418.718.818.3
2024-02-022.89 (-0.06)0.0 (0.0)0.2 (-0.02)1553.8700.0-29-0.72400218.6519.4519.818.65
2024-01-262.95 (+0.1)0.0 (0.0)0.22 (-0.07)1573.600.0-102-2.34436319.2519.620.2519.25
2024-01-192.85 (+0.03)0.0 (0.0)0.29 (+0.01)971.2600.0150.19771319.520.3520.819.45
2024-01-122.82 (-0.14)0.0 (0.0)0.28 (+0.02)-545-1.4800.0320.093690120.120.721.819.7
2024-01-052.96 (+0.35)0.0 (0.0)0.26 (+0.05)-986-3.7100.0600.232654620.719.020.9519.0
2023-12-292.61 (+0.01)0.0 (0.0)0.21 (0.0)120.3400.000.0354418.818.719.318.6
2023-12-222.6 (+0.29)0.0 (0.0)0.21 (0.0)53725.2700.000.0212518.618.218.818.0
2023-12-152.31 (+0.08)0.0 (0.0)0.21 (0.0)1194.800.000.0247718.118.8518.8518.0
2023-12-082.23 (+0.04)0.0 (0.0)0.21 (0.0)1554.9200.000.0315218.818.5519.018.55
2023-12-012.19 (+0.1)0.0 (0.0)0.21 (0.0)1826.8200.000.0266918.518.118.717.75
2023-11-242.09 (-0.15)0.0 (0.0)0.21 (-0.02)-95-2.2800.0-16-0.38417318.017.718.517.7
2023-11-172.24 (+0.19)0.0 (0.0)0.23 (+0.23)2168.4200.031712.36256417.6516.9517.716.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.05 (-0.15)0.0 (0.0)0.0 (0.0)-225-8.700.0-2-0.08258516.8517.318.016.85
2023-11-032.2 (+0.15)0.0 (0.0)0.0 (0.0)20915.2800.0-5-0.37136817.2517.3517.4516.95
2023-10-272.05 (+0.29)0.0 (0.0)0.0 (0.0)47331.1800.000.0151717.2516.6517.616.45
2023-10-201.76 (-0.06)0.0 (0.0)0.0 (0.0)-77-6.0300.000.0127816.617.217.316.55
2023-10-131.82 (+0.02)0.0 (0.0)0.0 (0.0)282.9900.0-3-0.3293817.117.2517.4516.7
2023-10-061.8 (-0.37)0.0 (0.0)0.0 (0.0)22317.8400.0-52-4.16125017.1516.917.416.65
2023-09-282.17 (+0.16)0.0 (0.0)0.0 (0.0)22029.4500.0-15-2.0174716.9517.017.1516.75
2023-09-222.01 (-0.07)0.0 (0.0)0.0 (0.0)-252-16.4400.000.0153316.9517.217.516.45
2023-09-152.08 (-0.15)0.0 (0.0)0.0 (0.0)-556-23.2500.000.0239117.217.9518.016.9
2023-09-082.23 (-0.41)0.0 (0.0)0.0 (0.0)-322-8.6700.000.0371417.9518.618.8517.95
2023-09-012.64 (-0.05)0.0 (0.0)0.0 (0.0)1144.7800.000.0238518.418.118.617.5
2023-08-252.69 (-0.2)0.0 (0.0)0.0 (0.0)-66-2.0100.000.0327618.018.718.8517.8
2023-08-182.89 (-1.03)0.0 (0.0)0.0 (0.0)-728-6.8800.000.01058218.718.219.917.4
2023-08-113.92 (+0.83)0.0 (0.0)0.0 (0.0)115726.2300.000.0441118.018.818.817.5
2023-08-043.09 (-0.17)0.0 (0.0)0.0 (0.0)-277-9.8600.000.0281018.619.219.4518.5
2023-07-283.26 (-0.17)0.0 (0.0)0.0 (0.0)-230-6.6600.000.0345619.0519.319.3518.7
2023-07-213.43 (-0.07)0.0 (0.0)0.0 (0.0)90.1800.000.0486619.2519.520.118.85
2023-07-143.5 (+0.66)0.0 (0.0)0.0 (0.0)109015.0500.000.0724419.520.020.418.9
2023-07-072.84 (-0.17)0.0 (0.0)0.0 (0.0)-263-4.6900.000.0560619.920.5520.819.65
2023-06-303.01 (-0.29)0.0 (0.0)0.0 (0.0)-269-5.1200.000.0525820.320.721.020.0
2023-06-213.3 (+0.26)0.0 (0.0)0.0 (0.0)3668.6600.000.0422820.821.821.820.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.04 (-0.68)0.0 (0.0)0.0 (0.0)-1559-8.600.000.01813321.4523.523.521.0
2023-06-093.72 (-0.75)0.0 (0.0)0.0 (0.0)-1170-7.700.000.01519123.7523.724.0522.95
2023-06-024.47 (-0.26)0.0 (0.0)0.0 (0.0)-132-1.4800.000.0890323.122.5523.422.45
2023-05-264.73 (+0.48)0.0 (0.0)0.0 (0.0)5924.1900.000.01411922.4523.8524.422.45
2023-05-194.25 (+0.56)0.0 (0.0)0.0 (0.0)9075.2800.0-30-0.171716323.623.7524.5522.85
2023-05-123.69 (+2.02)0.0 (0.0)0.0 (0.0)23448.2800.0-153-0.542831524.1524.725.6522.9
2023-05-051.67 (-0.04)0.0 (0.0)0.0 (0.0)-565-2.4200.0-108-0.462339224.424.725.824.2
2023-04-281.71 (+0.21)0.0 (0.0)0.0 (0.0)2240.5500.0-123-0.34062824.525.525.8522.9
2023-04-211.5 (+0.42)0.0 (0.0)0.0 (0.0)5560.5200.0-90-0.0810643825.324.327.9523.9
2023-04-141.08 (+0.14)0.0 (0.0)0.0 (-0.04)1580.1600.0-127-0.139646324.420.825.4520.15
2023-04-070.94 (-0.92)0.0 (0.0)0.04 (+0.04)-1203-6.700.0570.321794420.9521.622.2520.8
2023-03-311.86 (+0.38)0.0 (0.0)0.0 (-0.01)6031.5500.0-46-0.123893721.420.222.019.75
2023-03-241.48 (-0.19)0.0 (0.0)0.01 (0.0)-310-0.4600.000.06721819.918.7521.718.5
2023-03-171.67 (-0.28)0.0 (0.0)0.01 (-0.01)-419-0.6300.0-1-0.06671518.816.719.416.6
2023-03-101.95 (0.0)0.0 (0.0)0.02 (0.0)1002.5300.0-10-0.25394816.115.816.7515.8
2023-03-031.95 (+0.06)0.0 (0.0)0.02 (0.0)10712.5700.000.085115.815.715.8515.45
2023-02-241.89 (+0.04)0.0 (0.0)0.02 (0.0)10611.0400.000.096015.715.6515.9515.5
2023-02-171.85 (+0.14)0.0 (0.0)0.02 (+0.01)31218.7300.0110.66166615.6515.615.815.2
2023-02-101.71 (+0.14)0.0 (0.0)0.01 (0.0)1737.5700.000.0228615.816.0516.2515.7
2023-02-031.57 (+0.16)0.0 (0.0)0.01 (0.0)2116.800.000.0310116.015.616.215.35
2023-01-171.41 (+0.23)0.0 (0.0)0.01 (0.0)2877.8900.000.0363915.515.015.7514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.18 (-0.06)0.0 (0.0)0.01 (0.0)-62-1.6100.000.0384614.914.9515.8514.85
2023-01-061.24 (+0.02)0.0 (0.0)0.01 (0.0)244.200.000.057114.914.8515.014.7
2022-12-301.22 (-0.19)0.0 (0.0)0.01 (0.0)-73-8.8300.000.082714.814.7514.9514.4
2022-12-231.41 (+0.06)0.0 (0.0)0.01 (0.0)-19-0.7900.000.0239814.8514.815.5514.45
2022-12-161.35 (-0.05)0.0 (0.0)0.01 (0.0)-62-1.9700.000.0314014.9515.6516.0514.9
2022-12-091.4 (+0.05)0.0 (0.0)0.01 (0.0)863.2100.000.0267815.715.016.114.85
2022-12-021.35 (+0.06)0.0 (0.0)0.01 (0.0)907.4800.000.0120415.015.015.214.8
2022-11-251.29 (-0.04)0.0 (0.0)0.01 (-0.01)-27-3.1800.000.084915.014.815.1514.65
2022-11-181.33 (+0.09)0.0 (0.0)0.02 (0.0)1259.200.000.0135814.814.615.114.3
2022-11-111.24 (+0.04)0.0 (0.0)0.02 (0.0)504.1500.000.0120514.5514.1514.714.05
2022-11-041.2 (+0.13)0.0 (0.0)0.02 (0.0)15218.7900.000.080914.1513.9514.2513.9
2022-10-281.07 (-0.01)0.0 (0.0)0.02 (0.0)-29-4.3300.000.067014.014.0514.1513.7
2022-10-211.08 (+0.01)0.0 (0.0)0.02 (+0.01)-19-4.4800.020.4742414.014.0514.1513.75
2022-10-141.07 (-0.05)0.0 (0.0)0.01 (0.0)-129-9.7100.000.0132814.0514.7514.7513.55
2022-10-071.12 (+0.13)0.0 (0.0)0.01 (0.0)9110.900.030.3683514.7514.014.7513.9
2022-09-300.99 (+0.01)0.0 (0.0)0.01 (0.0)-201-12.1200.010.06165914.2514.714.713.7
2022-09-230.98 (-0.03)0.0 (0.0)0.01 (0.0)-180-26.3500.000.068314.9515.415.414.85
2022-09-161.01 (-0.33)0.0 (0.0)0.01 (0.0)-158-17.500.0-5-0.5590315.3515.315.5515.1
2022-09-081.34 (-0.47)0.0 (0.0)0.01 (0.0)-215-11.4500.000.0187715.616.2516.2515.0
2022-09-021.81 (-0.16)0.0 (0.0)0.01 (0.0)-103-6.3900.000.0161316.215.816.315.7
2022-08-261.97 (+0.25)0.0 (0.0)0.01 (-0.01)35420.1800.0-2-0.11175416.216.2516.416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.72 (-0.18)0.0 (0.0)0.02 (0.0)-267-3.5300.000.0756016.415.617.115.45
2022-08-121.9 (+0.28)0.0 (0.0)0.02 (0.0)27312.1800.000.0224215.5514.8515.7514.85
2022-08-051.62 (-0.07)0.0 (0.0)0.02 (-0.01)-184-11.100.0-18-1.09165814.9515.015.114.5
2022-07-291.69 (+0.13)0.0 (0.0)0.03 (0.0)1229.1200.010.07133714.9514.6515.114.6
2022-07-221.56 (-0.09)0.0 (0.0)0.03 (-0.02)-128-11.7800.0-33-3.04108714.7514.714.8514.5
2022-07-151.65 (-0.13)0.0 (0.0)0.05 (-0.04)-182-10.5800.0-43-2.5172014.7515.015.014.35
2022-07-081.78 (+0.1)0.0 (0.0)0.09 (+0.01)834.8100.020.12172715.015.015.114.2
2022-07-011.68 (+0.15)0.0 (0.0)0.08 (0.0)2307.5200.0-1-0.03306014.9515.015.9514.3
2022-06-241.53 (-0.04)0.0 (0.0)0.08 (-0.01)-206-12.6300.0-8-0.49163114.8514.9515.014.1
2022-06-171.57 (-0.03)0.0 (0.0)0.09 (0.0)-111-10.6700.040.38104015.015.615.614.9
2022-06-101.6 (+0.01)0.0 (0.0)0.09 (0.0)-20-1.200.010.06166115.615.415.815.05
2022-06-021.59 (-0.03)0.0 (0.0)0.09 (0.0)-84-4.5100.010.05186315.3515.016.1514.85
2022-05-271.62 (-0.39)0.0 (0.0)0.09 (-0.01)-36-1.4200.0-7-0.28253714.9515.115.114.7
2022-05-202.01 (-0.16)0.0 (0.0)0.1 (+0.04)-143-6.6800.0452.1214214.9515.1515.2514.4
2022-05-132.17 (-0.17)0.0 (0.0)0.06 (0.0)-159-5.8800.000.0270515.0517.217.214.75
2022-05-062.34 (+0.05)0.0 (0.0)0.06 (0.0)506.7600.040.5474016.816.8517.316.45
2022-04-292.29 (-0.19)0.0 (0.0)0.06 (0.0)-197-13.4200.000.0146816.8517.617.816.45
2022-04-222.48 (+0.16)0.0 (0.0)0.06 (0.0)31619.3500.010.06163317.917.718.1517.45
2022-04-152.32 (+0.12)0.0 (0.0)0.06 (+0.06)19911.1700.0764.26178217.717.9518.1517.65
2022-04-082.2 (-0.04)0.0 (0.0)0.0 (0.0)-50-5.3500.0-4-0.4393517.917.818.2517.7
2022-04-012.24 (-0.02)0.0 (0.0)0.0 (-0.38)-25-1.3300.0-476-25.29188217.818.118.3517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.26 (+0.27)0.0 (0.0)0.38 (0.0)32118.100.0-2-0.11177318.118.218.417.95
2022-03-181.99 (+0.04)0.0 (0.0)0.38 (0.0)643.0100.010.05212917.918.0518.117.35
2022-03-111.95 (-0.04)0.0 (0.0)0.38 (+0.02)-86-3.8100.0271.2225818.0518.3518.517.55
2022-03-041.99 (-0.01)0.0 (0.0)0.36 (-0.02)733.4400.0-15-0.71212418.6518.819.0518.4
2022-02-252.0 (+0.03)0.0 (0.0)0.38 (+0.07)-7-0.200.0762.17349818.6518.4519.1518.0
2022-02-181.97 (-0.16)0.0 (0.0)0.31 (-0.02)-163-4.8200.0-25-0.74337918.5517.9518.7517.45
2022-02-112.13 (+0.15)0.0 (0.0)0.33 (+0.04)40113.1200.0612.0305617.9518.219.217.85
2022-01-261.98 (-0.27)0.0 (0.0)0.29 (0.0)-365-18.8500.0-3-0.15193617.8518.318.4517.7
2022-01-212.25 (+0.03)0.0 (0.0)0.29 (0.0)00.000.0-4-0.15271918.4518.419.318.3
2022-01-142.22 (-1.01)0.0 (0.0)0.29 (-0.04)-892-16.4400.0-51-0.94542518.4519.920.118.3
2022-01-073.23 (-0.99)0.0 (0.0)0.33 (-0.05)-1173-18.2900.0-59-0.92641319.920.9521.1519.7
2021-12-304.22 (+1.01)0.0 (0.0)0.38 (+0.02)124224.6100.0210.42504620.8520.3521.1520.35
2021-12-243.21 (-0.25)0.0 (0.0)0.36 (0.0)-332-4.7200.000.0703320.3520.8520.8520.05
2021-12-173.46 (-0.64)0.0 (0.0)0.36 (-0.17)-953-2.4900.0-206-0.543825720.6521.322.3520.6
2021-12-104.1 (+0.6)0.0 (0.0)0.53 (+0.03)6882.5500.0360.132699621.020.021.319.9
2021-12-033.5 (+0.07)0.0 (0.0)0.5 (0.0)780.9400.000.0826820.019.5520.719.5
2021-11-263.43 (+0.37)0.0 (0.0)0.5 (0.0)59810.9800.000.0544620.020.2521.119.8
2021-11-193.06 (+1.62)0.0 (0.0)0.5 (+0.29)193316.3300.03613.051184020.420.2521.620.15
2021-11-121.44 (-2.3)0.0 (0.0)0.21 (-0.06)-3184-10.0500.0-75-0.243168220.2522.823.220.15
2021-11-053.74 (-0.12)0.0 (0.0)0.27 (-0.02)-26-0.0600.0-23-0.064036422.721.3523.220.25
2021-10-293.86 (+1.08)0.0 (0.0)0.29 (-0.09)12995.9500.0-118-0.542181521.119.822.219.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.78 (+1.28)0.0 (0.0)0.38 (+0.02)128833.1800.0290.75388219.9519.1520.1519.0
2021-10-151.5 (-0.75)0.0 (0.0)0.36 (0.0)-960-9.7100.000.0988419.1520.521.118.5
2021-10-082.25 (+0.39)0.0 (0.0)0.36 (0.0)3754.5500.000.0824220.6519.7521.519.55
2021-10-011.86 (+0.18)0.0 (0.0)0.36 (0.0)1250.3800.000.03311920.0520.722.319.5
2021-09-241.68 (+0.34)0.0 (0.0)0.36 (0.0)3504.8500.000.0721320.418.620.4518.6
2021-09-171.34 (-1.3)0.0 (0.0)0.36 (-0.01)-1520-5.1500.0-12-0.042952219.221.621.618.3
2021-09-102.64 (+0.77)0.0 (0.0)0.37 (0.0)94612.7600.030.04741619.6518.5519.818.25
2021-09-031.87 (+0.45)0.0 (0.0)0.37 (0.0)56023.0400.000.0243118.5518.3519.017.8
2021-08-271.42 (+0.43)0.0 (0.0)0.37 (+0.06)52921.6600.0753.07244218.016.6518.3516.5
2021-08-200.99 (-0.04)0.0 (0.0)0.31 (0.0)-102-4.6700.000.0218516.517.017.116.35
2021-08-131.03 (-0.06)0.0 (0.0)0.31 (+0.01)-107-4.7600.0120.53224917.018.3518.417.0
2021-08-061.09 (+0.02)0.0 (0.0)0.3 (0.0)1463.5100.000.0416118.2518.419.318.2
2021-07-301.07 (+0.11)0.0 (0.0)0.3 (0.0)841.0100.000.0827818.3518.0519.717.05
2021-07-230.96 (+0.07)0.0 (0.0)0.3 (-0.04)240.1900.0-58-0.451291317.918.4519.017.6
2021-07-160.89 (-0.62)0.0 (0.0)0.34 (0.0)-819-5.3300.000.01537018.0517.418.517.15
2021-07-091.51 (-0.08)0.0 (0.0)0.34 (-0.01)-137-4.5100.0-6-0.2303817.2517.1518.016.9
2021-07-021.59 (-0.21)0.0 (0.0)0.35 (-0.01)-274-5.7400.0-13-0.27477617.1517.518.1516.85
2021-06-251.8 (+0.14)0.0 (0.0)0.36 (0.0)1807.7700.000.0231617.516.9517.8516.7
2021-06-181.66 (-0.11)0.0 (0.0)0.36 (-0.01)-101-7.1200.0-17-1.2141917.0516.9517.616.95
2021-06-111.77 (-0.43)0.0 (0.0)0.37 (0.0)-584-11.5800.0-2-0.04504316.9518.1518.916.95
2021-06-042.2 (+0.53)0.0 (0.0)0.37 (0.0)63220.5100.000.0308118.219.019.0518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.67 (-0.06)0.0 (0.0)0.37 (0.0)-77-0.9500.000.0810618.917.7519.717.25
2021-05-211.73 (+0.32)0.0 (0.0)0.37 (-0.07)39911.6400.0-78-2.28342717.114.817.7514.8
2021-05-141.41 (-0.03)0.0 (0.0)0.44 (-0.08)440.5600.0-97-1.23785616.319.420.116.0
2021-05-071.44 (+0.23)0.0 (0.0)0.52 (+0.01)-24-0.2500.000.0959819.421.4521.5518.2
2021-04-291.21 (-0.33)0.0 (0.0)0.51 (-0.01)-406-1.9800.000.02055221.420.1522.1519.7
2021-04-231.54 (-0.2)0.0 (0.0)0.52 (+0.15)-212-1.1500.01750.951837420.1520.022.319.55
2021-04-161.74 (+0.55)0.0 (0.0)0.37 (-0.01)7907.1600.000.01103319.619.820.918.3
2021-04-091.19 (-0.1)0.0 (0.0)0.38 (+0.01)-91-0.7600.000.01189819.6520.5521.519.45
2021-04-011.29 (+0.16)0.0 (0.0)0.37 (0.0)1510.4100.000.03699020.3519.2521.018.5
2021-03-261.13 (-0.19)0.0 (0.0)0.37 (0.0)-191-0.6500.000.02927117.8515.8518.2515.85
2021-03-191.32 (0.0)0.0 (0.0)0.37 (0.0)-32-1.1300.000.0283715.9516.2516.415.85
2021-03-121.32 (+0.04)0.0 (0.0)0.37 (0.0)748.8500.000.083616.0515.9516.1515.6
2021-03-051.28 (0.0)0.0 (0.0)0.37 (-0.01)71.1200.000.062715.8516.216.215.55
2021-02-261.28 (+0.04)0.0 (0.0)0.38 (0.0)532.9100.000.0181915.8516.016.615.6
2021-02-191.24 (-0.01)0.0 (0.0)0.38 (+0.01)-20-2.200.000.090915.915.716.2515.55
2021-02-051.25 (+0.05)0.0 (0.0)0.37 (-0.01)674.8700.000.0137615.415.015.6514.85
2021-01-291.2 (+0.07)0.0 (0.0)0.38 (+0.01)845.7700.000.0145715.015.2515.414.85
2021-01-221.13 (+0.04)0.0 (0.0)0.37 (0.0)442.3600.000.0186315.0515.3515.3514.85
2021-01-151.09 (+0.07)0.0 (0.0)0.37 (-0.01)451.6100.000.0280115.3516.516.5515.35
2021-01-081.02 (+0.11)0.0 (0.0)0.38 (+0.01)240.300.000.0796916.4516.5517.5516.35
2020-12-310.91 (-0.08)0.0 (0.0)0.37 (0.0)-104-2.8400.000.0366016.617.217.216.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.99 (+0.03)0.0 (0.0)0.37 (0.0)-106-0.700.000.01524017.217.918.516.45
2020-12-180.96 (-0.05)0.0 (0.0)0.37 (-0.01)-56-0.9800.000.0570117.115.4517.115.4
2020-12-111.01 (-0.11)0.0 (0.0)0.38 (+0.01)-148-5.800.000.0255115.415.816.215.05
2020-12-041.12 (-0.04)0.0 (0.0)0.37 (-0.01)-40-1.3800.000.0290915.815.3516.215.35
2020-11-271.16 (+0.08)0.0 (0.0)0.38 (+0.01)1026.300.000.0161815.2515.015.414.9
2020-11-201.08 (-0.02)0.0 (0.0)0.37 (-0.01)-17-0.3400.000.0497114.8514.8515.3514.8
2020-11-131.1 (+0.01)0.0 (0.0)0.38 (+0.01)130.9100.000.0142714.815.315.3514.8
2020-11-061.09 (-0.01)0.0 (0.0)0.37 (0.0)313.0600.000.0101315.2515.115.715.1
2020-10-301.1 (+0.02)0.0 (0.0)0.37 (0.0)597.7100.000.076515.2515.3515.8515.1
2020-10-231.08 (+0.03)0.0 (0.0)0.37 (0.0)71.7400.000.040215.3515.3515.7515.3
2020-10-161.05 (+0.05)0.0 (0.0)0.37 (0.0)674.500.000.0148815.2515.715.815.05
2020-10-081.0 (-0.02)0.0 (0.0)0.37 (-0.01)-7-1.5900.000.044015.815.4516.1515.45
2020-09-301.02 (0.0)0.0 (0.0)0.38 (+0.01)-2-0.6400.000.031415.615.5515.815.45
2020-09-251.02 (-0.13)0.0 (0.0)0.37 (-0.01)-145-10.1400.000.0143015.5516.7516.7515.2
2020-09-181.15 (-0.06)0.0 (0.0)0.38 (0.0)-72-4.7200.000.0152616.5516.816.916.3
2020-09-111.21 (-0.09)0.0 (0.0)0.38 (0.0)-94-2.3400.0-2-0.05402116.6517.0518.0516.35
2020-09-041.3 (+0.05)0.0 (0.0)0.38 (0.0)822.4900.000.0329617.217.3517.9517.15
2020-08-281.25 (0.0)0.0 (0.0)0.38 (0.0)-3-0.1400.000.0219117.217.217.316.65
2020-08-211.25 (-0.19)0.0 (0.0)0.38 (0.0)-137-2.300.000.0595316.8517.518.7516.2
2020-08-141.44 (+0.12)0.0 (0.0)0.38 (0.0)1317.5300.000.0173917.4517.317.617.0
2020-08-071.32 (-0.16)0.0 (0.0)0.38 (0.0)-99-3.4900.000.0283417.2516.9518.016.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.48 (+0.32)0.0 (0.0)0.38 (0.0)-25-0.9400.000.0266216.9517.6517.816.0
2020-07-241.16 (-0.07)0.0 (0.0)0.38 (0.0)50.1700.000.0299617.617.718.417.45
2020-07-171.23 (+0.05)0.0 (0.0)0.38 (+0.01)431.2400.020.06347017.5518.3518.617.35
2020-07-101.18 (+0.13)0.0 (0.0)0.37 (-0.01)170.1500.0-4-0.031147317.918.019.517.6
2020-07-031.05 (-0.02)0.0 (0.0)0.38 (+0.01)-116-0.5100.040.022296417.8515.3518.515.25
2020-06-241.07 (-0.11)0.0 (0.0)0.37 (0.0)-137-9.0500.000.0151415.515.416.2515.4
2020-06-191.18 (+0.06)0.0 (0.0)0.37 (0.0)636.3900.000.098615.515.115.5515.0
2020-06-121.12 (+0.03)0.0 (0.0)0.37 (0.0)381.4400.000.0263115.116.216.3514.5
2020-06-051.09 (-0.08)0.0 (0.0)0.37 (0.0)-114-3.1400.000.0363116.116.016.4515.7
2020-05-291.17 (-0.05)0.0 (0.0)0.37 (-0.02)-94-0.6400.0-17-0.121458815.9514.017.3513.75
2020-05-221.22 (+0.08)0.0 (0.0)0.39 (0.0)70.6200.000.0113713.913.8514.2513.7
2020-05-151.14 (-0.06)0.0 (0.0)0.39 (0.0)-94-7.3100.030.23128613.8514.7514.7513.85
2020-05-081.2 (+0.03)0.0 (0.0)0.39 (0.0)341.6400.0-9-0.44206714.613.914.9513.9
2020-04-301.17 (+0.09)0.0 (0.0)0.39 (+0.02)1083.9900.0230.85270414.513.614.813.55
2020-04-241.08 (+0.03)0.0 (0.0)0.37 (0.0)353.5900.000.097513.5513.7513.813.4
2020-04-171.05 (+0.07)0.0 (0.0)0.37 (0.0)894.5800.000.0194513.7513.5513.9513.4
2020-04-100.98 (-0.01)0.0 (0.0)0.37 (0.0)-11-0.6900.000.0160113.713.413.713.05
2020-04-010.99 (-0.01)0.0 (0.0)0.37 (-0.01)-14-1.7200.000.081513.3512.8513.512.85
2020-03-271.0 (-0.03)0.0 (0.0)0.38 (+0.01)-37-1.4700.000.0252513.210.313.410.1
2020-03-201.03 (+0.13)0.0 (0.0)0.37 (0.0)1533.5600.000.0429310.7512.4512.459.86
2020-03-130.9 (-0.04)0.0 (0.0)0.37 (-0.01)-40-1.3500.000.0296812.313.914.312.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.94 (+0.01)0.0 (0.0)0.38 (+0.01)50.7300.000.068114.013.6514.113.55
2020-02-270.93 (-0.05)0.0 (0.0)0.37 (0.0)-58-8.800.000.065914.014.4514.5513.9
2020-02-210.98 (-0.22)0.0 (0.0)0.37 (-0.01)121.9600.000.061114.514.514.6514.35
2020-02-141.2 (+0.06)0.0 (0.0)0.38 (0.0)768.9100.000.085314.514.3514.6514.15
2020-02-071.14 (-0.01)0.0 (0.0)0.38 (+0.01)-27-2.3500.000.0114714.514.315.013.85
2020-01-311.15 (-0.04)0.0 (0.0)0.37 (-0.01)-45-3.3300.000.0135215.014.915.214.5
2020-01-201.19 (-0.01)0.0 (0.0)0.38 (+0.01)-18-7.4100.000.024316.416.3516.516.25
2020-01-171.2 (+0.11)0.0 (0.0)0.37 (0.0)-64-3.6300.000.0176316.416.416.8516.25
2020-01-101.09 (-0.06)0.0 (0.0)0.37 (-0.01)-84-1.9200.000.0438616.316.8517.216.15
2020-01-031.15 (-0.05)0.0 (0.0)0.38 (+0.01)-73-3.7100.000.0196816.8516.816.9516.45
2019-12-311.2 (-0.02)0.0 (0.0)0.37 (-0.01)-29-1.5400.0-3-0.16188016.5516.7517.0516.55
2019-12-271.22 (-0.11)0.0 (0.0)0.38 (0.0)10.0700.000.0135716.5516.1516.6516.1
2019-12-201.33 (-0.02)0.0 (0.0)0.38 (0.0)-27-1.700.000.0158516.215.9516.515.8
2019-12-131.35 (-0.09)0.0 (0.0)0.38 (+0.01)-115-7.0100.020.12164115.9516.616.7515.5
2019-12-061.44 (+0.01)0.0 (0.0)0.37 (-0.01)202.3300.000.085916.5516.316.7516.15
2019-11-291.43 (-0.09)0.0 (0.0)0.38 (0.0)-64-3.1700.000.0201616.317.117.416.3
2019-11-221.52 (-0.01)0.0 (0.0)0.38 (0.0)-13-0.1700.0-7-0.09762317.2515.717.8515.55
2019-11-151.53 (-0.06)0.0 (0.0)0.38 (0.0)-82-6.5100.000.0126015.6515.5516.0515.35
2019-11-081.59 (-0.04)0.0 (0.0)0.38 (0.0)-45-4.0500.000.0111115.5515.615.8515.5
2019-11-011.63 (-0.08)0.0 (0.0)0.38 (0.0)-103-9.6200.000.0107115.515.9515.9515.45
2019-10-251.71 (-0.09)0.0 (0.0)0.38 (0.0)-104-10.2900.000.0101115.816.116.2515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.8 (-0.12)0.0 (0.0)0.38 (0.0)-62-5.900.000.0105016.1516.0516.3515.8
2019-10-091.92 (-0.04)0.0 (0.0)0.38 (+0.01)-46-3.500.080.61131315.8515.8516.2515.7
2019-10-041.96 (-0.1)0.0 (0.0)0.37 (-0.01)-116-15.3600.000.075515.816.116.2515.8
2019-09-272.06 (-0.09)0.0 (0.0)0.38 (+0.04)-121-8.6900.0392.8139216.0516.816.916.0
2019-09-202.15 (-0.02)0.0 (0.0)0.34 (+0.11)-18-1.3900.013710.59129416.616.616.8516.3
2019-09-122.17 (-0.45)0.0 (0.0)0.23 (-0.05)-44-3.400.000.0129616.4516.316.8516.15
2019-09-062.62 (-0.05)0.0 (0.0)0.28 (0.0)-51-1.5900.000.0319916.315.716.7515.7
2019-08-302.67 (+0.05)0.0 (0.0)0.28 (-0.17)472.9800.0-176-11.17157616.015.816.315.45
2019-08-232.62 (+0.19)0.0 (0.0)0.45 (0.0)2004.1500.000.0481716.116.716.815.3
2019-08-162.43 (-0.1)0.0 (0.0)0.45 (0.0)-101-4.5700.000.0220816.6517.617.916.6
2019-08-082.53 (+0.01)0.0 (0.0)0.45 (+0.01)30.1500.000.0195617.7517.6518.016.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.87 (-1.67)0.0 (0.0)0.09 (-0.23)-2972-1.8300.0-314-0.1916213822.9520.226.020.0
2024-02-293.54 (+0.31)0.0 (0.0)0.32 (+0.1)8986.3900.01411.01406120.218.9520.6518.2
2024-01-313.23 (+0.62)0.0 (0.0)0.22 (+0.01)-969-1.2400.050.017789218.9519.021.818.85
2023-12-292.61 (+0.36)0.0 (0.0)0.21 (0.0)7576.3900.000.01183818.818.5519.318.0
2023-11-302.25 (+0.14)0.0 (0.0)0.21 (+0.21)2742.2400.02942.41223018.517.0518.616.7
2023-10-312.11 (-0.06)0.0 (0.0)0.0 (0.0)72613.0200.0-55-0.99557817.016.917.616.45
2023-09-282.17 (-0.39)0.0 (0.0)0.0 (0.0)-745-8.1300.0-15-0.16916916.9518.0518.8516.45
2023-08-312.56 (-0.65)0.0 (0.0)0.0 (0.0)990.4500.000.02178218.0519.0519.917.4
2023-07-313.21 (+0.2)0.0 (0.0)0.0 (0.0)5422.4600.000.02207719.0520.5520.818.7
2023-06-303.01 (-1.72)0.0 (0.0)0.0 (0.0)-2762-5.8400.000.04728520.322.9524.0520.0
2023-05-314.73 (+3.02)0.0 (0.0)0.0 (0.0)32763.7500.0-291-0.338742122.824.725.822.45
2023-04-281.71 (-0.15)0.0 (0.0)0.0 (0.0)-265-0.100.0-283-0.1126147424.521.627.9520.15
2023-03-311.86 (-0.03)0.0 (0.0)0.0 (-0.02)810.0500.0-57-0.0317767021.415.722.015.45
2023-02-241.89 (+0.41)0.0 (0.0)0.02 (+0.01)7089.8500.0110.15719015.715.616.2515.2
2023-01-311.48 (+0.26)0.0 (0.0)0.01 (0.0)3433.8600.000.0888115.514.8515.8514.7
2022-12-301.22 (-0.06)0.0 (0.0)0.01 (0.0)80.0800.000.0963914.815.1516.114.4
2022-11-301.28 (+0.2)0.0 (0.0)0.01 (-0.01)3156.6400.000.0474715.113.9515.1513.95
2022-10-311.08 (+0.09)0.0 (0.0)0.02 (+0.01)-87-2.600.050.15334414.014.014.7513.55
2022-09-300.99 (-0.92)0.0 (0.0)0.01 (0.0)-889-15.700.0-4-0.07566314.2516.2516.2513.7
2022-08-311.91 (+0.22)0.0 (0.0)0.01 (-0.02)2081.4600.0-20-0.141428916.2515.017.114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.69 (0.0)0.0 (0.0)0.03 (-0.05)-114-1.7600.0-73-1.12649314.9515.415.614.2
2022-06-301.69 (+0.04)0.0 (0.0)0.08 (-0.01)-223-2.7500.0-4-0.05809815.515.116.1514.1
2022-05-311.65 (-0.64)0.0 (0.0)0.09 (+0.03)-247-2.8500.0430.5866315.116.8517.314.4
2022-04-292.29 (+0.1)0.0 (0.0)0.06 (+0.06)3325.4900.0771.27604416.8517.618.2516.45
2022-03-312.19 (+0.19)0.0 (0.0)0.0 (-0.38)2832.8500.0-469-4.72994317.6518.819.0517.35
2022-02-252.0 (+0.02)0.0 (0.0)0.38 (+0.09)2312.3300.01121.13993418.6518.219.217.45
2022-01-261.98 (-2.24)0.0 (0.0)0.29 (-0.09)-2430-14.7300.0-117-0.711649417.8520.9521.1517.7
2021-12-304.22 (+0.23)0.0 (0.0)0.38 (-0.12)320.0400.0-149-0.188368920.8520.222.3519.9
2021-11-303.99 (+0.13)0.0 (0.0)0.5 (+0.21)120.0100.02630.299124620.221.3523.219.5
2021-10-293.86 (+1.22)0.0 (0.0)0.29 (-0.07)9771.9900.0-89-0.184907021.120.722.218.5
2021-09-302.64 (+0.99)0.0 (0.0)0.36 (-0.01)12031.6400.0-9-0.017352220.818.522.318.25
2021-08-311.65 (+0.58)0.0 (0.0)0.37 (+0.07)7496.2600.0870.731197318.4518.419.316.35
2021-07-301.07 (-0.46)0.0 (0.0)0.3 (-0.05)-763-1.8700.0-70-0.174069918.3517.019.716.85
2021-06-301.53 (-0.22)0.0 (0.0)0.35 (-0.03)-318-2.1500.0-26-0.181480317.018.519.0516.7
2021-05-311.75 (+0.54)0.0 (0.0)0.38 (-0.13)4281.4400.0-175-0.592972518.5521.4521.5514.8
2021-04-291.21 (+0.04)0.0 (0.0)0.51 (+0.14)2050.2900.01750.257032521.419.522.318.3
2021-03-311.17 (-0.11)0.0 (0.0)0.37 (-0.01)-115-0.1900.000.06209719.116.219.7515.55
2021-02-261.28 (+0.08)0.0 (0.0)0.38 (0.0)1002.4400.000.0410415.8515.016.614.85
2021-01-291.2 (+0.29)0.0 (0.0)0.38 (+0.01)1971.400.000.01409015.016.5517.5514.85
2020-12-310.91 (-0.27)0.0 (0.0)0.37 (0.0)-482-1.6300.000.02951616.615.7518.515.05
2020-11-301.18 (+0.08)0.0 (0.0)0.37 (0.0)1571.6400.000.0957815.615.115.714.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.1 (+0.08)0.0 (0.0)0.37 (-0.01)1264.0700.000.0309615.2515.4516.1515.05
2020-09-301.02 (-0.24)0.0 (0.0)0.38 (0.0)-238-2.4500.0-2-0.02970515.617.4518.0515.2
2020-08-311.26 (-0.22)0.0 (0.0)0.38 (0.0)-101-0.7400.000.01360317.4516.9518.7516.2
2020-07-311.48 (+0.36)0.0 (0.0)0.38 (0.0)-63-0.1800.0-8-0.023550616.9516.519.516.0
2020-06-301.12 (-0.05)0.0 (0.0)0.38 (+0.01)-163-0.9700.0100.061682516.616.017.1514.5
2020-05-291.17 (0.0)0.0 (0.0)0.37 (-0.02)-147-0.7700.0-23-0.121908015.9513.917.3513.7
2020-04-301.17 (+0.18)0.0 (0.0)0.39 (+0.02)2172.9100.0230.31746114.513.3514.813.05
2020-03-310.99 (+0.06)0.0 (0.0)0.37 (0.0)710.6400.000.01105013.313.6514.39.86
2020-02-270.93 (-0.22)0.0 (0.0)0.37 (0.0)30.0900.000.0327114.014.315.013.85
2020-01-311.15 (-0.05)0.0 (0.0)0.37 (0.0)-284-2.9200.000.0971315.016.817.214.5
2019-12-311.2 (-0.23)0.0 (0.0)0.37 (-0.01)-150-2.0500.0-1-0.01732416.5516.317.0515.5
2019-11-291.43 (-0.22)0.0 (0.0)0.38 (0.0)-224-1.800.0-7-0.061241316.315.717.8515.35
2019-10-311.65 (-0.41)0.0 (0.0)0.38 (0.0)-411-8.5600.080.17480015.716.116.3515.7
2019-09-272.06 (-0.61)0.0 (0.0)0.38 (+0.1)-234-3.2600.01762.45718416.0515.716.915.7
2019-08-302.67 (+0.17)0.0 (0.0)0.28 (-0.17)1721.4300.0-176-1.471198916.018.3518.5515.3
2019-07-312.5 (+0.52)0.0 (0.0)0.45 (0.0)6312.4100.000.02617318.618.4520.6517.75
2019-06-281.98 (-0.63)0.0 (0.0)0.45 (-0.03)-539-4.0600.0-32-0.241326818.0517.6518.5516.75
2019-05-312.61 (+0.7)0.0 (0.0)0.48 (-0.11)5190.4900.0-117-0.1110604517.618.721.5516.3
2019-04-301.91 ()0.0 ()0.59 ()840.5100.0150.091635018.5516.2518.5515.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。