股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.48 (+0.66)	0.0 (0.0)	0.0 (0.0)	973	33.4	0	0.0	-46	1.58	2913	40.3	42.55	43.65	40.1
2026-07-16	5.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.29	0	0.0	-10	1.61	621	44.55	44.5	45.3	44.0
2026-07-15	5.82 (+0.14)	0.0 (0.0)	0.0 (0.0)	213	22.9	0	0.0	-1	0.11	930	44.8	44.6	44.8	43.55
2026-07-14	5.68 (+0.34)	0.0 (0.0)	0.0 (0.0)	482	30.41	0	0.0	-9	0.57	1585	44.25	45.65	45.8	42.0
2026-07-13	5.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	3.88	0	0.0	-6	0.8	748	45.7	46.55	47.2	45.1
2026-07-09	5.31 (+0.07)	0.0 (0.0)	0.0 (0.0)	94	11.2	0	0.0	-18	2.15	839	46.2	47.0	47.0	45.5
2026-07-08	5.24 (+0.16)	0.0 (0.0)	0.0 (0.0)	204	18.72	0	0.0	-7	0.64	1090	46.5	47.5	47.5	45.1
2026-07-07	5.08 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-107	6.73	0	0.0	-20	1.26	1591	46.85	49.05	49.7	46.75
2026-07-06	5.13 (+0.74)	0.0 (0.0)	0.01 (-0.01)	1085	41.15	0	0.0	-3	0.11	2637	48.7	48.7	50.2	48.6
2026-07-03	4.39 (+0.42)	0.0 (0.0)	0.02 (0.0)	621	32.48	0	0.0	-1	0.05	1912	48.35	49.0	49.55	48.2
2026-07-02	3.97 (+0.16)	0.0 (0.0)	0.02 (0.0)	227	37.65	0	0.0	-1	0.17	603	49.0	48.8	49.65	48.45
2026-07-01	3.81 (+0.02)	0.0 (0.0)	0.02 (-0.01)	8	1.08	0	0.0	-14	1.89	739	48.7	50.0	50.4	48.7
2026-06-30	3.79 (+0.15)	0.0 (0.0)	0.03 (+0.01)	209	24.88	0	0.0	12	1.43	840	49.5	49.8	50.5	49.0
2026-06-29	3.64 (+0.29)	0.0 (0.0)	0.02 (0.0)	422	32.84	0	0.0	-3	0.23	1285	48.45	47.5	49.75	47.35
2026-06-26	3.35 (-0.11)	0.0 (0.0)	0.02 (-0.03)	-326	16.84	0	0.0	-49	2.53	1936	47.4	50.0	50.0	47.2
2026-06-25	3.46 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-86	9.14	0	0.0	-11	1.17	941	49.8	50.6	50.8	49.7
2026-06-24	3.48 (+0.1)	0.0 (0.0)	0.06 (0.0)	152	4.4	0	0.0	-1	0.03	3455	50.4	49.55	52.0	49.55
2026-06-23	3.38 (-0.3)	0.0 (0.0)	0.06 (-0.01)	-530	30.37	0	0.0	-19	1.09	1745	49.3	51.8	51.8	48.95
2026-06-22	3.68 (+0.48)	0.0 (0.0)	0.07 (-0.01)	699	45.13	0	0.0	-4	0.26	1549	51.0	50.1	51.4	50.1
2026-06-18	3.2 (-0.24)	0.0 (0.0)	0.08 (0.0)	-479	26.77	0	0.0	1	0.06	1789	49.95	50.9	51.6	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.44 (-0.03)	0.0 (0.0)	0.08 (0.0)	-152	14.67	0	0.0	-1	0.1	1036	50.7	51.3	51.4	50.1
2026-06-16	3.47 (+0.04)	0.0 (0.0)	0.08 (0.0)	-3	0.19	0	0.0	-1	0.06	1607	51.3	52.7	52.7	51.2
2026-06-15	3.43 (+0.12)	0.0 (0.0)	0.08 (+0.01)	182	16.84	0	0.0	5	0.46	1081	52.1	52.6	52.8	51.7
2026-06-12	3.31 (+0.24)	0.0 (0.0)	0.07 (+0.01)	352	20.73	0	0.0	27	1.59	1698	51.3	50.6	52.0	50.6
2026-06-11	3.07 (-0.06)	0.0 (0.0)	0.06 (0.0)	-141	10.66	0	0.0	-13	0.98	1323	49.85	50.0	51.0	48.5
2026-06-10	3.13 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-122	6.37	0	0.0	-11	0.57	1915	49.9	52.2	53.0	49.9
2026-06-09	3.21 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-318	19.12	0	0.0	-9	0.54	1663	51.9	51.4	52.0	50.6
2026-06-08	3.39 (+0.36)	0.0 (0.0)	0.08 (-0.01)	388	19.0	0	0.0	-15	0.73	2042	51.0	48.4	51.8	48.4
2026-06-05	3.03 (+0.08)	0.0 (0.0)	0.09 (0.0)	-31	1.55	0	0.0	-2	0.1	2005	53.7	55.5	55.5	52.4
2026-06-04	2.95 (-0.27)	0.0 (0.0)	0.09 (-0.04)	-673	5.91	0	0.0	-56	0.49	11397	55.5	56.8	59.0	55.5
2026-06-03	3.22 (+0.59)	0.0 (0.0)	0.13 (+0.05)	646	8.4	0	0.0	67	0.87	7695	57.4	52.5	57.4	52.5
2026-06-02	2.63 (+0.1)	0.0 (0.0)	0.08 (0.0)	-151	6.32	0	0.0	-3	0.13	2388	52.2	52.9	53.6	51.1
2026-06-01	2.53 (-0.61)	0.0 (0.0)	0.08 (-0.01)	-1084	21.56	0	0.0	-2	0.04	5027	53.4	53.4	53.9	51.9
2026-05-29	3.14 (+0.27)	0.0 (0.0)	0.09 (+0.09)	327	7.08	0	0.0	127	2.75	4616	53.0	49.0	53.0	48.4
2026-05-28	2.87 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-528	15.72	0	0.0	-54	1.61	3359	48.2	50.2	50.9	48.0
2026-05-27	2.97 (+0.12)	0.0 (0.0)	0.02 (-0.03)	-108	2.78	0	0.0	-41	1.05	3888	50.2	51.0	51.0	49.5
2026-05-26	2.85 (+0.3)	0.0 (0.0)	0.05 (0.0)	396	13.12	0	0.0	-4	0.13	3019	51.0	51.5	52.3	50.4
2026-05-25	2.55 (+0.14)	0.0 (0.0)	0.05 (+0.05)	109	2.27	0	0.0	67	1.39	4804	51.8	53.5	54.5	51.7
2026-05-22	2.41 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-292	10.79	0	0.0	-6	0.22	2705	53.2	54.3	54.3	52.0
2026-05-21	2.45 (+0.51)	0.0 (0.0)	0.01 (+0.01)	606	18.77	0	0.0	11	0.34	3228	53.2	51.4	54.7	51.4
2026-05-20	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	-47	2.7	0	0.0	-20	1.15	1740	49.8	50.9	52.0	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.93 (-0.07)	0.0 (0.0)	0.0 (0.0)	-156	6.48	0	0.0	-18	0.75	2406	51.1	54.0	54.4	50.8
2026-05-18	2.0 (+0.22)	0.0 (0.0)	0.0 (0.0)	179	6.01	0	0.0	-22	0.74	2977	53.5	53.4	54.4	51.5
2026-05-15	1.78 (-0.81)	0.0 (0.0)	0.0 (-0.02)	-1565	26.36	0	0.0	-67	1.13	5937	54.8	58.5	58.5	54.5
2026-05-14	2.59 (-7.57)	0.0 (0.0)	0.02 (-0.01)	-308	7.21	0	0.0	-12	0.28	4272	60.5	62.3	62.4	59.1
2026-05-13	10.16 (+0.7)	0.0 (0.0)	0.03 (+0.03)	723	10.73	0	0.0	46	0.68	6738	60.5	58.1	61.8	57.2
2026-05-12	9.46 (-0.69)	0.0 (0.0)	0.0 (0.0)	-1272	26.09	0	0.0	-56	1.15	4875	57.8	59.0	59.0	55.6
2026-05-11	10.15 (+0.4)	0.0 (0.0)	0.0 (-0.01)	489	12.32	0	0.0	-140	3.53	3970	60.4	57.9	61.0	56.1
2026-05-08	9.75 (-0.26)	0.0 (0.0)	0.01 (0.0)	-632	16.8	0	0.0	-2	0.05	3762	57.2	59.0	60.2	56.9
2026-05-07	10.01 (+0.09)	0.0 (0.0)	0.01 (0.0)	48	1.5	0	0.0	0	0.0	3202	58.6	57.5	59.4	56.6
2026-05-06	9.92 (-0.16)	0.0 (0.0)	0.01 (-0.01)	-777	26.23	0	0.0	-15	0.51	2962	57.3	59.5	59.8	56.0
2026-05-05	10.08 (+0.14)	0.0 (0.0)	0.02 (+0.02)	-11	0.34	0	0.0	23	0.71	3220	58.7	58.1	59.3	56.2
2026-05-04	9.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-163	5.93	0	0.0	6	0.22	2750	58.4	56.8	59.2	56.7
2026-04-30	9.95 (-0.19)	0.0 (0.0)	0.0 (0.0)	-425	17.96	0	0.0	-24	1.01	2366	55.8	57.5	58.0	55.3
2026-04-29	10.14 (-0.18)	0.0 (0.0)	0.0 (0.0)	-421	19.39	0	0.0	-8	0.37	2171	57.0	57.9	58.2	56.4
2026-04-28	10.32 (-0.33)	0.0 (0.0)	0.0 (0.0)	-481	18.88	0	0.0	-2	0.08	2548	57.8	58.4	59.5	57.6
2026-04-27	10.65 (+0.66)	0.0 (0.0)	0.0 (0.0)	878	16.14	0	0.0	-29	0.53	5439	57.9	61.1	61.8	57.0
2026-04-24	9.99 (+0.11)	0.0 (0.0)	0.0 (0.0)	-49	0.92	0	0.0	-28	0.53	5324	61.0	65.2	65.3	60.0
2026-04-23	9.88 (-1.71)	0.0 (0.0)	0.0 (-0.04)	-2763	23.21	0	0.0	-148	1.24	11902	64.4	72.0	72.3	63.5
2026-04-22	11.59 (+0.11)	0.0 (0.0)	0.04 (+0.04)	134	1.71	0	0.0	55	0.7	7826	70.5	71.0	72.5	70.0
2026-04-21	11.48 (-2.18)	0.0 (0.0)	0.0 (-0.18)	-3404	23.36	0	0.0	-573	3.93	14573	70.3	74.4	74.7	69.0
2026-04-20	13.66 (+3.15)	0.0 (0.0)	0.18 (+0.12)	4550	18.96	0	0.0	178	0.74	23993	74.1	67.0	74.1	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.51 (-0.31)	0.0 (0.0)	0.06 (-0.05)	-559	2.27	0	0.0	-85	0.35	24617	67.4	69.0	71.9	65.8
2026-04-16	10.82 (+2.23)	0.0 (0.0)	0.11 (+0.11)	3281	17.87	0	0.0	169	0.92	18365	67.2	60.7	67.2	60.6
2026-04-15	8.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-319	6.97	0	0.0	-25	0.55	4580	61.1	62.5	63.8	60.0
2026-04-14	8.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-397	6.98	0	0.0	-15	0.26	5689	62.4	64.0	65.3	61.6
2026-04-13	8.73 (-0.56)	0.0 (0.0)	0.0 (-0.11)	-834	7.9	0	0.0	-391	3.71	10551	63.0	63.0	66.5	62.5
2026-04-10	9.29 (+0.1)	0.0 (0.0)	0.11 (0.0)	129	2.48	0	0.0	-8	0.15	5203	64.5	60.5	64.8	59.1
2026-04-09	9.19 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-125	3.06	0	0.0	-17	0.42	4086	59.5	61.6	63.0	59.5
2026-04-08	9.25 (-0.58)	0.0 (0.0)	0.12 (0.0)	-906	14.62	0	0.0	7	0.11	6199	61.0	61.5	62.3	60.7
2026-04-07	9.83 (-0.43)	0.0 (0.0)	0.12 (0.0)	-663	11.06	0	0.0	-8	0.13	5997	61.4	60.1	62.1	58.6
2026-04-02	10.26 (-0.04)	0.0 (0.0)	0.12 (-0.06)	-96	1.74	0	0.0	-85	1.54	5524	59.5	62.2	63.5	59.1
2026-04-01	10.3 (+0.17)	0.0 (0.0)	0.18 (+0.06)	236	2.85	0	0.0	89	1.08	8279	62.2	59.1	62.3	59.0
2026-03-31	10.13 (+0.54)	0.0 (0.0)	0.12 (-0.01)	752	13.58	0	0.0	-14	0.25	5536	56.7	58.0	60.8	55.3
2026-03-30	9.59 (+0.25)	0.0 (0.0)	0.13 (-0.02)	355	9.2	0	0.0	-21	0.54	3860	59.1	60.0	60.7	57.6
2026-03-27	9.34 (0.0)	0.0 (0.0)	0.15 (-0.01)	-489	6.12	0	0.0	-20	0.25	7994	62.3	64.5	66.0	61.2
2026-03-26	9.34 (-0.57)	0.0 (0.0)	0.16 (-0.11)	-870	4.01	0	0.0	-166	0.77	21693	66.3	66.8	69.4	65.0
2026-03-25	9.91 (+0.47)	0.0 (0.0)	0.27 (+0.01)	586	3.87	0	0.0	22	0.15	15150	65.4	60.2	65.4	60.2
2026-03-24	9.44 (+0.29)	0.0 (0.0)	0.26 (-0.11)	390	2.59	0	0.0	-164	1.09	15071	59.5	63.5	65.0	57.3
2026-03-23	9.15 (-0.65)	0.0 (0.0)	0.37 (+0.08)	-1075	3.84	0	0.0	114	0.41	28013	62.9	61.0	67.5	60.9
2026-03-20	9.8 (+0.2)	0.0 (0.0)	0.29 (+0.07)	171	1.26	0	0.0	97	0.72	13552	62.9	58.0	62.9	57.0
2026-03-19	9.6 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-462	5.32	0	0.0	-8	0.09	8691	57.2	58.5	60.0	57.0
2026-03-18	9.73 (-1.37)	0.0 (0.0)	0.23 (+0.12)	-2305	14.49	0	0.0	181	1.14	15913	59.1	55.8	59.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.1 (+1.18)	0.0 (0.0)	0.11 (+0.03)	1675	19.34	0	0.0	42	0.49	8659	55.3	51.7	55.6	51.4
2026-03-16	9.92 (-0.5)	0.0 (0.0)	0.08 (0.0)	-815	20.42	0	0.0	-4	0.1	3991	50.6	53.3	53.7	50.3
2026-03-13	10.42 (+0.4)	0.0 (0.0)	0.08 (+0.04)	497	14.15	0	0.0	61	1.74	3513	54.1	49.15	54.5	48.75
2026-03-12	10.02 (-0.06)	0.0 (0.0)	0.04 (0.0)	-185	13.6	0	0.0	-1	0.07	1360	50.1	51.1	52.5	50.1
2026-03-11	10.08 (-0.32)	0.0 (0.0)	0.04 (-0.02)	-592	17.78	0	0.0	-33	0.99	3330	51.6	52.2	54.3	51.6
2026-03-10	10.4 (+0.35)	0.0 (0.0)	0.06 (+0.03)	495	30.05	0	0.0	51	3.1	1647	50.1	50.0	50.8	48.7
2026-03-09	10.05 (+1.09)	0.0 (0.0)	0.03 (-0.01)	1584	40.76	0	0.0	-18	0.46	3886	48.1	47.0	48.4	46.45
2026-03-06	8.96 (+0.36)	0.0 (0.0)	0.04 (0.0)	501	22.42	0	0.0	0	0.0	2235	51.6	51.2	51.9	49.75
2026-03-05	8.6 (+0.11)	0.0 (0.0)	0.04 (+0.02)	159	7.79	0	0.0	31	1.52	2041	51.2	53.0	54.0	51.1
2026-03-04	8.49 (-0.05)	0.0 (0.0)	0.02 (0.0)	-170	4.47	0	0.0	-5	0.13	3799	50.9	51.0	53.8	50.6
2026-03-03	8.54 (-0.25)	0.0 (0.0)	0.02 (-0.03)	-111	2.89	0	0.0	-33	0.86	3841	52.6	55.1	56.9	51.0
2026-03-02	8.79 (+0.23)	0.0 (0.0)	0.05 (+0.03)	155	3.8	0	0.0	35	0.86	4075	55.1	52.0	56.6	51.9
2026-02-26	8.56 (+0.3)	0.0 (0.0)	0.02 (+0.01)	251	6.25	0	0.0	22	0.55	4019	54.3	52.1	54.8	51.1
2026-02-25	8.26 (-0.56)	0.0 (0.0)	0.01 (-0.01)	-1505	17.17	0	0.0	-19	0.22	8766	52.1	56.2	56.9	50.7
2026-02-24	8.82 (-2.17)	0.0 (0.0)	0.02 (0.0)	-3592	23.55	0	0.0	1	0.01	15253	56.3	58.2	59.7	55.2
2026-02-23	10.99 (-0.44)	0.0 (0.0)	0.02 (+0.01)	-672	18.92	0	0.0	9	0.25	3551	56.6	53.1	56.6	52.3
2026-02-11	11.43 (+0.46)	0.0 (0.0)	0.01 (+0.01)	643	16.4	0	0.0	20	0.51	3920	51.5	51.2	52.9	50.6
2026-02-10	10.97 (+0.15)	0.0 (0.0)	0.0 (0.0)	139	5.24	0	0.0	0	0.0	2653	52.5	52.7	52.8	50.6
2026-02-09	10.82 (+0.2)	0.0 (0.0)	0.0 (-0.03)	280	8.97	0	0.0	-106	3.4	3122	52.2	54.3	54.4	52.2
2026-02-06	10.62 (+0.6)	0.0 (0.0)	0.03 (0.0)	841	18.47	0	0.0	0	0.0	4554	52.6	53.8	54.1	51.3
2026-02-05	10.02 (-0.23)	0.0 (0.0)	0.03 (-0.02)	-345	7.49	0	0.0	-23	0.5	4609	55.1	56.4	59.2	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.25 (-1.25)	0.0 (0.0)	0.05 (+0.01)	-1714	37.51	0	0.0	16	0.35	4570	56.6	55.9	58.9	55.6
2026-02-03	11.5 (+0.02)	0.0 (0.0)	0.04 (+0.02)	-166	4.67	0	0.0	24	0.67	3557	55.9	58.9	59.2	55.2
2026-02-02	11.48 (+1.52)	0.0 (0.0)	0.02 (-0.01)	2121	41.09	0	0.0	-10	0.19	5162	56.9	59.0	59.3	56.1
2026-01-30	9.96 (+1.76)	0.0 (0.0)	0.03 (-0.01)	2502	27.53	0	0.0	-16	0.18	9087	59.8	64.3	64.9	59.0
2026-01-29	8.2 (-0.16)	0.0 (0.0)	0.04 (-0.05)	-251	5.34	0	0.0	-67	1.43	4698	64.3	67.4	68.4	64.3
2026-01-28	8.36 (+0.46)	0.0 (0.0)	0.09 (+0.03)	590	10.0	0	0.0	39	0.66	5901	67.3	66.5	67.6	64.5
2026-01-27	7.9 (-1.11)	0.0 (0.0)	0.06 (-0.01)	-1801	19.63	0	0.0	-13	0.14	9175	66.1	68.4	70.4	65.0
2026-01-26	9.01 (+0.14)	0.0 (0.0)	0.07 (-0.01)	103	1.59	0	0.0	-15	0.23	6472	67.9	67.7	68.8	65.5
2026-01-23	8.87 (+0.71)	0.0 (0.0)	0.08 (-0.04)	966	10.03	0	0.0	-58	0.6	9635	68.0	70.1	70.1	65.2
2026-01-22	8.16 (+0.33)	0.0 (0.0)	0.12 (+0.03)	462	4.73	0	0.0	36	0.37	9767	69.3	70.7	72.2	69.3
2026-01-21	7.83 (+0.91)	0.0 (0.0)	0.09 (-0.02)	1296	11.87	0	0.0	-18	0.16	10916	69.1	72.0	73.0	68.6
2026-01-20	6.92 (+0.43)	0.0 (0.0)	0.11 (-0.01)	611	3.16	0	0.0	-27	0.14	19350	71.3	71.0	76.6	70.4
2026-01-19	6.49 (+0.45)	0.0 (0.0)	0.12 (+0.02)	558	3.21	0	0.0	42	0.24	17407	70.3	71.9	74.4	69.1
2026-01-16	6.04 (+0.39)	0.0 (0.0)	0.1 (-0.06)	503	4.05	0	0.0	-88	0.71	12431	71.8	72.0	72.3	69.7
2026-01-15	5.65 (-0.69)	0.0 (0.0)	0.16 (+0.02)	-1008	3.99	0	0.0	21	0.08	25286	72.0	72.6	73.6	69.5
2026-01-14	6.34 (+0.01)	0.0 (0.0)	0.14 (+0.1)	-23	0.04	0	0.0	148	0.29	51277	72.7	68.3	73.9	67.0
2026-01-13	6.33 (-0.02)	0.0 (0.0)	0.04 (-0.08)	-87	0.12	0	0.0	-123	0.17	71236	67.2	68.1	69.6	63.2
2026-01-12	6.35 (-0.35)	0.0 (0.0)	0.12 (-0.11)	-744	3.11	0	0.0	-144	0.6	23918	65.6	62.7	65.6	61.0
2026-01-09	6.7 (+0.75)	0.0 (0.0)	0.23 (+0.01)	935	4.88	0	0.0	13	0.07	19141	59.7	55.8	59.7	54.5
2026-01-08	5.95 (-0.53)	0.0 (0.0)	0.22 (+0.03)	-1012	11.12	0	0.0	39	0.43	9101	54.3	53.5	56.1	53.3
2026-01-07	6.48 (+0.12)	0.0 (0.0)	0.19 (0.0)	-89	1.44	0	0.0	-3	0.05	6170	52.9	53.2	53.8	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.36 (+0.07)	0.0 (0.0)	0.19 (0.0)	-81	1.69	0	0.0	-3	0.06	4797	53.1	52.8	53.9	51.3
2026-01-05	6.29 (+0.57)	0.0 (0.0)	0.19 (-0.05)	557	8.41	0	0.0	-62	0.94	6623	52.4	55.3	55.4	52.1
2026-01-02	5.72 (-0.31)	0.0 (0.0)	0.24 (-0.06)	-732	7.07	0	0.0	-86	0.83	10359	55.3	55.5	57.8	54.5
2025-12-31	6.03 (-0.4)	0.0 (0.0)	0.3 (-0.08)	-602	9.85	0	0.0	-109	1.78	6112	54.2	55.0	55.9	53.3
2025-12-30	6.43 (+0.32)	0.0 (0.0)	0.38 (+0.13)	256	3.14	0	0.0	179	2.2	8143	54.5	54.5	55.4	52.8
2025-12-29	6.11 (-2.12)	0.0 (0.0)	0.25 (+0.1)	-3079	14.66	0	0.0	136	0.65	20998	54.4	59.6	62.6	54.1
2025-12-26	8.23 (+0.1)	0.0 (0.0)	0.15 (+0.01)	1	0.01	0	0.0	23	0.15	15519	59.6	57.0	59.9	55.2
2025-12-24	8.13 (-0.41)	0.0 (0.0)	0.14 (-0.09)	-915	3.91	0	0.0	-126	0.54	23427	55.9	56.3	56.3	52.5
2025-12-23	8.54 (-0.9)	0.0 (0.0)	0.23 (-0.03)	-1288	5.04	0	0.0	-53	0.21	25577	56.9	53.7	56.9	52.0
2025-12-22	9.44 (-0.04)	0.0 (0.0)	0.26 (-0.05)	-61	1.4	0	0.0	-66	1.51	4363	51.8	48.9	51.8	48.9
2025-12-19	9.48 (+0.03)	0.0 (0.0)	0.31 (0.0)	44	2.0	0	0.0	-3	0.14	2200	47.1	45.25	47.1	45.1
2025-12-18	9.45 (-0.21)	0.0 (0.0)	0.31 (+0.04)	-326	18.96	0	0.0	63	3.66	1719	44.5	45.5	46.15	44.5
2025-12-17	9.66 (0.0)	0.0 (0.0)	0.27 (+0.01)	-16	1.4	0	0.0	6	0.53	1139	45.8	45.55	46.5	45.5
2025-12-16	9.66 (-0.09)	0.0 (0.0)	0.26 (-0.03)	-146	4.37	0	0.0	-36	1.08	3340	45.55	47.5	48.5	45.0
2025-12-15	9.75 (-0.13)	0.0 (0.0)	0.29 (-0.03)	-184	5.95	0	0.0	-41	1.33	3091	48.5	46.3	48.95	46.1
2025-12-12	9.88 (0.0)	0.0 (0.0)	0.32 (+0.01)	-13	0.68	0	0.0	13	0.68	1916	46.8	46.15	46.9	45.4
2025-12-11	9.88 (-0.05)	0.0 (0.0)	0.31 (-0.03)	-64	1.89	0	0.0	-43	1.27	3380	45.9	46.2	47.0	44.7
2025-12-10	9.93 (+0.12)	0.0 (0.0)	0.34 (+0.05)	172	5.43	0	0.0	63	1.99	3168	45.95	44.5	45.95	43.2
2025-12-09	9.81 (+0.24)	0.0 (0.0)	0.29 (0.0)	345	12.94	0	0.0	0	0.0	2667	43.95	44.3	44.8	43.0
2025-12-08	9.57 (-0.11)	0.0 (0.0)	0.29 (-0.02)	-160	8.09	0	0.0	-17	0.86	1978	44.3	43.45	44.65	43.4
2025-12-05	9.68 (-0.17)	0.0 (0.0)	0.31 (+0.18)	-245	5.28	0	0.0	250	5.38	4644	43.45	43.3	44.15	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.85 (-0.97)	0.0 (0.0)	0.13 (-0.09)	-1429	7.22	0	0.0	-124	0.63	19804	44.15	47.0	47.3	43.25
2025-12-03	10.82 (+3.66)	0.0 (0.0)	0.22 (-0.26)	5022	9.51	0	0.0	-366	0.69	52824	46.7	43.9	48.3	42.5
2025-12-02	7.16 (+1.4)	0.0 (0.0)	0.48 (-0.31)	1600	7.44	0	0.0	-447	2.08	21492	44.15	44.15	44.15	42.65
2025-12-01	5.76 (-0.21)	0.0 (0.0)	0.79 (+0.35)	-314	10.78	0	0.0	495	16.99	2914	40.15	40.15	40.15	40.15
2025-11-28	5.97 (-0.27)	0.0 (0.0)	0.44 (+0.08)	-383	3.07	0	0.0	122	0.98	12485	36.5	33.45	36.5	33.2
2025-11-27	6.24 (+0.72)	0.0 (0.0)	0.36 (+0.02)	1025	12.28	0	0.0	28	0.34	8349	33.2	32.65	33.4	31.4
2025-11-26	5.52 (+0.49)	0.0 (0.0)	0.34 (+0.01)	432	6.35	0	0.0	15	0.22	6804	32.65	32.7	33.8	32.45
2025-11-25	5.03 (+0.08)	0.0 (0.0)	0.33 (-0.02)	-102	0.84	0	0.0	-32	0.26	12186	32.65	33.1	34.9	32.45
2025-11-24	4.95 (+0.42)	0.0 (0.0)	0.35 (-0.17)	-115	1.02	0	0.0	-239	2.12	11288	33.1	33.25	33.7	32.15
2025-11-21	4.53 (+0.3)	0.0 (0.0)	0.52 (+0.04)	-139	0.51	0	0.0	45	0.16	27504	33.25	32.0	35.0	32.0
2025-11-20	4.23 (-0.56)	0.0 (0.0)	0.48 (+0.07)	-1034	6.53	0	0.0	105	0.66	15838	32.5	31.8	33.6	31.45
2025-11-19	4.79 (+0.03)	0.0 (0.0)	0.41 (0.0)	-22	0.16	0	0.0	-2	0.01	13400	31.15	31.0	32.6	30.7
2025-11-18	4.76 (+1.04)	0.0 (0.0)	0.41 (-0.13)	709	2.07	0	0.0	-175	0.51	34244	30.7	32.85	32.9	28.95
2025-11-17	3.72 (-0.19)	0.0 (0.0)	0.54 (+0.06)	-556	3.86	0	0.0	74	0.51	14402	31.35	29.1	31.35	28.85
2025-11-14	3.91 (+0.61)	0.0 (0.0)	0.48 (+0.16)	713	5.52	0	0.0	228	1.77	12905	28.5	27.0	29.75	26.85
2025-11-13	3.3 (-1.32)	0.0 (0.0)	0.32 (+0.04)	-2387	14.91	0	0.0	58	0.36	16012	27.45	28.2	28.5	26.7
2025-11-12	4.62 (+0.63)	0.0 (0.0)	0.28 (+0.01)	807	5.91	0	0.0	12	0.09	13652	27.0	24.9	27.0	24.45
2025-11-11	3.99 (+0.05)	0.0 (0.0)	0.27 (-0.04)	-14	0.43	0	0.0	-57	1.74	3276	24.55	24.65	25.35	24.0
2025-11-10	3.94 (-0.08)	0.0 (0.0)	0.31 (0.0)	-186	5.6	0	0.0	0	0.0	3321	25.5	25.95	26.05	24.7
2025-11-07	4.02 (-0.34)	0.0 (0.0)	0.31 (0.0)	-526	8.58	0	0.0	-1	0.02	6127	25.75	25.6	26.75	25.0
2025-11-06	4.36 (+0.08)	0.0 (0.0)	0.31 (-0.01)	7	0.26	0	0.0	-3	0.11	2672	25.75	25.1	25.75	24.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.28 (+0.01)	0.0 (0.0)	0.32 (-0.01)	8	0.43	0	0.0	-20	1.06	1878	24.85	24.4	25.3	24.0
2025-11-04	4.27 (-0.54)	0.0 (0.0)	0.33 (-0.01)	-825	22.16	0	0.0	-7	0.19	3723	24.8	25.6	25.85	24.55
2025-11-03	4.81 (-0.37)	0.0 (0.0)	0.34 (+0.14)	-555	4.99	0	0.0	188	1.69	11117	25.9	25.05	26.75	24.7
2025-10-31	5.18 (+0.61)	0.0 (0.0)	0.2 (-0.01)	674	5.69	0	0.0	-10	0.08	11845	24.45	25.45	25.5	24.2
2025-10-30	4.57 (+0.55)	0.0 (0.0)	0.21 (-0.2)	785	7.34	0	0.0	-282	2.64	10699	25.2	23.8	25.2	23.45
2025-10-29	4.02 (+0.11)	0.0 (0.0)	0.41 (0.0)	150	27.88	0	0.0	0	0.0	538	22.95	22.9	23.2	22.6
2025-10-28	3.91 (+0.01)	0.0 (0.0)	0.41 (0.0)	-25	5.91	0	0.0	-4	0.95	423	22.7	22.8	23.05	22.65
2025-10-27	3.9 (-0.05)	0.0 (0.0)	0.41 (-0.01)	-114	15.12	0	0.0	-10	1.33	754	22.85	23.7	23.7	22.7
2025-10-23	3.95 (+0.19)	0.0 (0.0)	0.42 (0.0)	241	26.31	0	0.0	0	0.0	916	23.4	23.5	23.65	23.25
2025-10-22	3.76 (+0.18)	0.0 (0.0)	0.42 (0.0)	246	29.82	0	0.0	0	0.0	825	23.2	23.2	23.45	23.1
2025-10-21	3.58 (+0.22)	0.0 (0.0)	0.42 (0.0)	300	25.53	0	0.0	0	0.0	1175	23.2	22.9	23.35	22.55
2025-10-20	3.36 (+0.12)	0.0 (0.0)	0.42 (0.0)	160	18.98	0	0.0	0	0.0	843	22.55	21.85	22.7	21.85
2025-10-17	3.24 (-0.05)	0.0 (0.0)	0.42 (0.0)	-286	38.7	0	0.0	-1	0.14	739	21.8	22.0	22.4	21.7
2025-10-16	3.29 (+0.04)	0.0 (0.0)	0.42 (0.0)	41	2.67	0	0.0	-3	0.2	1537	21.8	21.7	22.05	21.15
2025-10-15	3.25 (-0.48)	0.0 (0.0)	0.42 (-0.02)	-724	50.24	0	0.0	-24	1.67	1441	21.8	22.35	22.45	21.8
2025-10-14	3.73 (-0.38)	0.0 (0.0)	0.44 (-0.18)	-569	10.16	0	0.0	-263	4.7	5601	22.1	24.55	24.65	22.1
2025-10-13	4.11 (+0.13)	0.0 (0.0)	0.62 (-0.07)	142	7.87	0	0.0	-99	5.48	1805	24.55	24.1	24.85	24.1
2025-10-09	3.98 (-0.21)	0.0 (0.0)	0.69 (-0.14)	-287	8.66	0	0.0	-197	5.95	3313	25.55	25.3	25.7	24.7
2025-10-08	4.19 (+0.09)	0.0 (0.0)	0.83 (+0.38)	100	2.96	0	0.0	538	15.9	3383	25.5	24.8	25.95	24.5
2025-10-07	4.1 (-0.1)	0.0 (0.0)	0.45 (+0.08)	-152	6.79	0	0.0	113	5.05	2237	24.7	24.75	25.25	24.6
2025-10-03	4.2 (-0.27)	0.0 (0.0)	0.37 (0.0)	-415	22.97	0	0.0	3	0.17	1807	24.35	24.8	24.9	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.47 (-0.15)	0.0 (0.0)	0.37 (0.0)	-225	6.05	0	0.0	7	0.19	3721	24.3	25.2	25.25	24.15
2025-10-01	4.62 (+0.56)	0.0 (0.0)	0.37 (+0.08)	766	7.09	0	0.0	107	0.99	10804	25.15	24.3	25.5	24.1
2025-09-30	4.06 (+1.08)	0.0 (0.0)	0.29 (0.0)	1515	32.36	0	0.0	6	0.13	4681	23.75	21.85	23.75	21.85
2025-09-26	2.98 (-0.17)	0.0 (0.0)	0.29 (+0.03)	-284	50.35	0	0.0	40	7.09	564	21.6	22.0	22.1	21.5
2025-09-25	3.15 (+0.15)	0.0 (0.0)	0.26 (0.0)	184	28.05	0	0.0	0	0.0	656	22.05	21.9	22.3	21.8
2025-09-24	3.0 (-0.02)	0.0 (0.0)	0.26 (0.0)	-5	1.45	0	0.0	0	0.0	344	21.65	21.8	21.95	21.55
2025-09-23	3.02 (+0.02)	0.0 (0.0)	0.26 (0.0)	-2	0.43	0	0.0	0	0.0	470	21.6	21.65	21.9	21.6
2025-09-22	3.0 (-0.09)	0.0 (0.0)	0.26 (0.0)	-106	23.3	0	0.0	0	0.0	455	21.65	21.7	21.8	21.55
2025-09-19	3.09 (-0.11)	0.0 (0.0)	0.26 (0.0)	-155	33.7	0	0.0	-2	0.43	460	21.6	21.75	22.15	21.6
2025-09-18	3.2 (-0.07)	0.0 (0.0)	0.26 (0.0)	-113	20.96	0	0.0	0	0.0	539	21.7	21.95	22.05	21.65
2025-09-17	3.27 (-0.26)	0.0 (0.0)	0.26 (+0.03)	-379	28.78	0	0.0	39	2.96	1317	21.75	22.15	22.15	21.45
2025-09-16	3.53 (-0.07)	0.0 (0.0)	0.23 (-0.03)	-104	28.18	0	0.0	-41	11.11	369	21.95	22.25	22.25	21.95
2025-09-15	3.6 (-0.12)	0.0 (0.0)	0.26 (0.0)	-167	29.72	0	0.0	0	0.0	562	22.05	22.6	22.6	22.05
2025-09-12	3.72 (-0.05)	0.0 (0.0)	0.26 (+0.07)	-79	10.51	0	0.0	103	13.7	752	22.6	23.05	23.2	22.6
2025-09-11	3.77 (0.0)	0.0 (0.0)	0.19 (+0.07)	2	0.14	0	0.0	99	6.92	1431	22.9	22.95	23.55	22.65
2025-09-10	3.77 (+0.09)	0.0 (0.0)	0.12 (-0.12)	140	21.84	0	0.0	-172	26.83	641	22.5	22.9	22.9	22.45
2025-09-09	3.68 (+0.04)	0.0 (0.0)	0.24 (+0.06)	57	9.03	0	0.0	81	12.84	631	22.7	23.05	23.15	22.6
2025-09-08	3.64 (+0.03)	0.0 (0.0)	0.18 (+0.07)	21	1.72	0	0.0	106	8.7	1218	23.05	23.2	23.4	22.95
2025-09-05	3.61 (+0.03)	0.0 (0.0)	0.11 (-0.07)	-9	0.51	0	0.0	-108	6.1	1770	23.1	22.7	23.2	22.05
2025-09-04	3.58 (+0.11)	0.0 (0.0)	0.18 (-0.06)	167	31.63	0	0.0	-80	15.15	528	21.95	21.75	22.25	21.7
2025-09-03	3.47 (-0.21)	0.0 (0.0)	0.24 (+0.05)	-289	43.66	0	0.0	69	10.42	662	21.6	21.8	21.8	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.68 (-0.15)	0.0 (0.0)	0.19 (+0.04)	-214	19.71	0	0.0	61	5.62	1086	21.6	21.95	22.4	21.6
2025-09-01	3.83 (-0.46)	0.0 (0.0)	0.15 (0.0)	-486	56.71	0	0.0	0	0.0	857	21.95	22.55	22.75	21.85
2025-08-29	4.29 (0.0)	0.0 (0.0)	0.15 (0.0)	-27	3.48	0	0.0	-1	0.13	775	22.55	22.4	22.85	22.4
2025-08-28	4.29 (+0.03)	0.0 (0.0)	0.15 (0.0)	38	7.27	0	0.0	0	0.0	523	22.35	22.5	22.75	22.3
2025-08-27	4.26 (+0.13)	0.0 (0.0)	0.15 (0.0)	187	25.2	0	0.0	0	0.0	742	22.5	22.45	22.95	22.4
2025-08-26	4.13 (-0.51)	0.0 (0.0)	0.15 (0.0)	-272	44.16	0	0.0	0	0.0	616	22.2	22.75	22.75	22.15
2025-08-25	4.64 (+0.04)	0.0 (0.0)	0.15 (0.0)	53	4.65	0	0.0	0	0.0	1139	22.55	22.3	23.35	22.3
2025-08-22	4.6 (-0.15)	0.0 (0.0)	0.15 (0.0)	-110	19.26	0	0.0	1	0.18	571	21.85	22.4	22.4	21.8
2025-08-21	4.75 (-0.05)	0.0 (0.0)	0.15 (0.0)	-7	1.01	0	0.0	0	0.0	694	22.3	22.6	22.8	22.3
2025-08-20	4.8 (-0.46)	0.0 (0.0)	0.15 (0.0)	-127	20.29	0	0.0	0	0.0	626	22.4	22.95	22.95	22.2
2025-08-19	5.26 (-0.04)	0.0 (0.0)	0.15 (0.0)	-66	13.07	0	0.0	0	0.0	505	22.7	22.8	23.05	22.5
2025-08-18	5.3 (+0.03)	0.0 (0.0)	0.15 (0.0)	39	5.82	0	0.0	0	0.0	670	22.8	23.15	23.3	22.75
2025-08-15	5.27 (+0.05)	0.0 (0.0)	0.15 (0.0)	93	17.68	0	0.0	0	0.0	526	23.15	23.0	23.25	23.0
2025-08-14	5.22 (+0.05)	0.0 (0.0)	0.15 (0.0)	89	16.92	0	0.0	0	0.0	526	22.95	23.0	23.15	22.75
2025-08-13	5.17 (-0.07)	0.0 (0.0)	0.15 (0.0)	-96	7.63	0	0.0	0	0.0	1258	23.1	23.4	23.4	22.55
2025-08-12	5.24 (-0.02)	0.0 (0.0)	0.15 (0.0)	-41	6.65	0	0.0	0	0.0	617	23.4	23.8	23.8	23.25
2025-08-11	5.26 (+0.31)	0.0 (0.0)	0.15 (0.0)	453	21.78	0	0.0	0	0.0	2080	23.5	23.65	24.0	23.1
2025-08-08	4.95 (+0.12)	0.0 (0.0)	0.15 (0.0)	226	35.48	0	0.0	0	0.0	637	22.7	22.6	22.8	22.45
2025-08-07	4.83 (-0.03)	0.0 (0.0)	0.15 (0.0)	-43	7.76	0	0.0	0	0.0	554	22.3	22.95	22.95	22.2
2025-08-06	4.86 (-0.04)	0.0 (0.0)	0.15 (0.0)	-16	5.35	0	0.0	0	0.0	299	22.45	22.55	22.7	22.35
2025-08-05	4.9 (+0.1)	0.0 (0.0)	0.15 (0.0)	136	32.38	0	0.0	0	0.0	420	22.65	22.5	22.8	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.8 (+0.06)	0.0 (0.0)	0.15 (0.0)	88	29.14	0	0.0	0	0.0	302	22.35	22.4	22.55	22.05
2025-08-01	4.74 (+0.06)	0.0 (0.0)	0.15 (0.0)	85	21.85	0	0.0	0	0.0	389	22.4	22.35	22.45	21.6
2025-07-31	4.68 (-0.02)	0.0 (0.0)	0.15 (0.0)	-35	15.7	0	0.0	0	0.0	223	22.2	22.5	22.5	22.2
2025-07-30	4.7 (+0.03)	0.0 (0.0)	0.15 (0.0)	40	10.47	0	0.0	0	0.0	382	22.5	22.65	22.7	22.35
2025-07-29	4.67 (-0.01)	0.0 (0.0)	0.15 (0.0)	-15	3.74	0	0.0	0	0.0	401	22.4	22.5	22.6	22.25
2025-07-28	4.68 (+0.1)	0.0 (0.0)	0.15 (0.0)	147	34.27	0	0.0	0	0.0	429	22.4	22.15	22.5	22.15
2025-07-25	4.58 (+0.01)	0.0 (0.0)	0.15 (0.0)	16	5.95	0	0.0	0	0.0	269	21.95	22.15	22.2	21.95
2025-07-24	4.57 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	4.43	0	0.0	0	0.0	203	22.2	22.35	22.4	21.95
2025-07-23	4.56 (+0.03)	0.0 (0.0)	0.15 (0.0)	32	13.91	0	0.0	0	0.0	230	22.2	21.9	22.3	21.9
2025-07-22	4.53 (+0.08)	0.0 (0.0)	0.15 (0.0)	97	18.48	0	0.0	1	0.19	525	21.85	22.3	22.55	21.8
2025-07-21	4.45 (+0.03)	0.0 (0.0)	0.15 (0.0)	44	7.1	0	0.0	0	0.0	620	22.3	22.85	23.0	22.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.48 (+1.17)	0.0 (0.0)	0.0 (0.0)	1689	24.85	0	0.0	-72	1.06	6797	40.3	46.55	47.2	40.1
2026-07-09	5.31 (+0.92)	0.0 (0.0)	0.0 (-0.02)	1276	20.72	0	0.0	-48	0.78	6157	46.2	48.7	50.2	45.1
2026-07-03	4.39 (+1.04)	0.0 (0.0)	0.02 (0.0)	1487	27.64	0	0.0	-7	0.13	5379	48.35	47.5	50.5	47.35
2026-06-26	3.35 (+0.15)	0.0 (0.0)	0.02 (-0.06)	-91	0.95	0	0.0	-84	0.87	9626	47.4	50.1	52.0	47.2
2026-06-18	3.2 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-452	8.2	0	0.0	4	0.07	5513	49.95	52.6	52.8	49.9
2026-06-12	3.31 (+0.28)	0.0 (0.0)	0.07 (-0.02)	159	1.84	0	0.0	-21	0.24	8641	51.3	48.4	53.0	48.4
2026-06-05	3.03 (-0.11)	0.0 (0.0)	0.09 (0.0)	-1293	4.53	0	0.0	4	0.01	28512	53.7	53.4	59.0	51.1
2026-05-29	3.14 (+0.73)	0.0 (0.0)	0.09 (+0.09)	196	1.0	0	0.0	95	0.48	19686	53.0	53.5	54.5	48.0
2026-05-22	2.41 (+0.63)	0.0 (0.0)	0.0 (0.0)	290	2.22	0	0.0	-55	0.42	13056	53.2	53.4	54.7	49.45
2026-05-15	1.78 (-7.97)	0.0 (0.0)	0.0 (-0.01)	-1933	7.49	0	0.0	-229	0.89	25792	54.8	57.9	62.4	54.5
2026-05-08	9.75 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-1535	9.66	0	0.0	12	0.08	15896	57.2	56.8	60.2	56.0
2026-04-30	9.95 (-0.04)	0.0 (0.0)	0.0 (0.0)	-449	3.59	0	0.0	-63	0.5	12524	55.8	61.1	61.8	55.3
2026-04-24	9.99 (-0.52)	0.0 (0.0)	0.0 (-0.06)	-1532	2.41	0	0.0	-516	0.81	63618	61.0	67.0	74.7	60.0
2026-04-17	10.51 (+1.22)	0.0 (0.0)	0.06 (-0.05)	1172	1.84	0	0.0	-347	0.54	63802	67.4	63.0	71.9	60.0
2026-04-10	9.29 (-0.97)	0.0 (0.0)	0.11 (-0.01)	-1565	7.28	0	0.0	-26	0.12	21485	64.5	60.1	64.8	58.6
2026-04-02	10.26 (+0.92)	0.0 (0.0)	0.12 (-0.03)	1247	5.38	0	0.0	-31	0.13	23199	59.5	60.0	63.5	55.3
2026-03-27	9.34 (-0.46)	0.0 (0.0)	0.15 (-0.14)	-1458	1.66	0	0.0	-214	0.24	87921	62.3	61.0	69.4	57.3
2026-03-20	9.8 (-0.62)	0.0 (0.0)	0.29 (+0.21)	-1736	3.42	0	0.0	308	0.61	50806	62.9	53.3	62.9	50.3
2026-03-13	10.42 (+1.46)	0.0 (0.0)	0.08 (+0.04)	1799	13.1	0	0.0	60	0.44	13736	54.1	47.0	54.5	46.45
2026-03-06	8.96 (+0.4)	0.0 (0.0)	0.04 (+0.02)	534	3.34	0	0.0	28	0.18	15991	51.6	52.0	56.9	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.56 (-2.87)	0.0 (0.0)	0.02 (+0.01)	-5518	17.47	0	0.0	13	0.04	31589	54.3	53.1	59.7	50.7
2026-02-11	11.43 (+0.81)	0.0 (0.0)	0.01 (-0.02)	1062	10.95	0	0.0	-86	0.89	9695	51.5	54.3	54.4	50.6
2026-02-06	10.62 (+0.66)	0.0 (0.0)	0.03 (0.0)	737	3.28	0	0.0	7	0.03	22452	52.6	59.0	59.3	51.3
2026-01-30	9.96 (+1.09)	0.0 (0.0)	0.03 (-0.05)	1143	3.23	0	0.0	-72	0.2	35333	59.8	67.7	70.4	59.0
2026-01-23	8.87 (+2.83)	0.0 (0.0)	0.08 (-0.02)	3893	5.8	0	0.0	-25	0.04	67075	68.0	71.9	76.6	65.2
2026-01-16	6.04 (-0.66)	0.0 (0.0)	0.1 (-0.13)	-1359	0.74	0	0.0	-186	0.1	184148	71.8	62.7	73.9	61.0
2026-01-09	6.7 (+0.98)	0.0 (0.0)	0.23 (-0.01)	310	0.68	0	0.0	-16	0.03	45832	59.7	55.3	59.7	51.0
2026-01-02	5.72 (-2.51)	0.0 (0.0)	0.24 (+0.09)	-4157	9.11	0	0.0	120	0.26	45612	55.3	59.6	62.6	52.8
2025-12-26	8.23 (-1.25)	0.0 (0.0)	0.15 (-0.16)	-2263	3.29	0	0.0	-222	0.32	68886	59.6	48.9	59.9	48.9
2025-12-19	9.48 (-0.4)	0.0 (0.0)	0.31 (-0.01)	-628	5.47	0	0.0	-11	0.1	11489	47.1	46.3	48.95	44.5
2025-12-12	9.88 (+0.2)	0.0 (0.0)	0.32 (+0.01)	280	2.14	0	0.0	16	0.12	13109	46.8	43.45	47.0	43.0
2025-12-05	9.68 (+3.71)	0.0 (0.0)	0.31 (-0.13)	4634	4.56	0	0.0	-192	0.19	101678	43.45	40.15	48.3	40.15
2025-11-28	5.97 (+1.44)	0.0 (0.0)	0.44 (-0.08)	857	1.68	0	0.0	-106	0.21	51112	36.5	33.25	36.5	31.4
2025-11-21	4.53 (+0.62)	0.0 (0.0)	0.52 (+0.04)	-1042	0.99	0	0.0	47	0.04	105388	33.25	29.1	35.0	28.85
2025-11-14	3.91 (-0.11)	0.0 (0.0)	0.48 (+0.17)	-1067	2.17	0	0.0	241	0.49	49166	28.5	25.95	29.75	24.0
2025-11-07	4.02 (-1.16)	0.0 (0.0)	0.31 (+0.11)	-1891	7.41	0	0.0	157	0.62	25517	25.75	25.05	26.75	24.0
2025-10-31	5.18 (+1.23)	0.0 (0.0)	0.2 (-0.22)	1470	6.06	0	0.0	-306	1.26	24259	24.45	23.7	25.5	22.6
2025-10-23	3.95 (+0.71)	0.0 (0.0)	0.42 (0.0)	947	25.19	0	0.0	0	0.0	3759	23.4	21.85	23.65	21.85
2025-10-17	3.24 (-0.74)	0.0 (0.0)	0.42 (-0.27)	-1396	12.55	0	0.0	-390	3.51	11123	21.8	24.1	24.85	21.15
2025-10-09	3.98 (-0.22)	0.0 (0.0)	0.69 (+0.32)	-339	3.79	0	0.0	454	5.08	8933	25.55	24.75	25.95	24.5
2025-10-03	4.2 (+1.22)	0.0 (0.0)	0.37 (+0.08)	1641	7.81	0	0.0	123	0.59	21013	24.35	21.85	25.5	21.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.98 (-0.11)	0.0 (0.0)	0.29 (+0.03)	-213	8.56	0	0.0	40	1.61	2489	21.6	21.7	22.3	21.5
2025-09-19	3.09 (-0.63)	0.0 (0.0)	0.26 (0.0)	-918	28.27	0	0.0	-4	0.12	3247	21.6	22.6	22.6	21.45
2025-09-12	3.72 (+0.11)	0.0 (0.0)	0.26 (+0.15)	141	3.02	0	0.0	217	4.64	4673	22.6	23.2	23.55	22.45
2025-09-05	3.61 (-0.68)	0.0 (0.0)	0.11 (-0.04)	-831	16.95	0	0.0	-58	1.18	4903	23.1	22.55	23.2	21.45
2025-08-29	4.29 (-0.31)	0.0 (0.0)	0.15 (0.0)	-21	0.55	0	0.0	-1	0.03	3795	22.55	22.3	23.35	22.15
2025-08-22	4.6 (-0.67)	0.0 (0.0)	0.15 (0.0)	-271	8.84	0	0.0	1	0.03	3066	21.85	23.15	23.3	21.8
2025-08-15	5.27 (+0.32)	0.0 (0.0)	0.15 (0.0)	498	9.95	0	0.0	0	0.0	5007	23.15	23.65	24.0	22.55
2025-08-08	4.95 (+0.21)	0.0 (0.0)	0.15 (0.0)	391	17.68	0	0.0	0	0.0	2212	22.7	22.4	22.95	22.05
2025-08-01	4.74 (+0.16)	0.0 (0.0)	0.15 (0.0)	222	12.17	0	0.0	0	0.0	1824	22.4	22.15	22.7	21.6
2025-07-25	4.58 (+0.16)	0.0 (0.0)	0.15 (0.0)	198	10.72	0	0.0	1	0.05	1847	21.95	22.85	23.0	21.8
2025-07-18	4.42 (+0.43)	0.0 (0.0)	0.15 (0.0)	714	23.68	0	0.0	0	0.0	3015	22.85	22.15	23.3	21.95
2025-07-11	3.99 (+0.08)	0.0 (0.0)	0.15 (+0.14)	42	1.65	0	0.0	201	7.88	2551	22.25	21.65	22.3	20.85
2025-07-04	3.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	-51	3.32	0	0.0	0	0.0	1536	21.55	21.85	21.9	21.15
2025-06-27	3.9 (+0.11)	0.0 (0.0)	0.01 (0.0)	218	12.76	0	0.0	0	0.0	1709	21.55	20.5	21.55	20.05
2025-06-20	3.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-100	4.98	0	0.0	0	0.0	2007	20.7	20.9	21.6	20.3
2025-06-13	3.83 (-0.06)	0.0 (0.0)	0.01 (0.0)	-394	8.75	0	0.0	0	0.0	4505	21.0	20.9	21.85	20.05
2025-06-06	3.89 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-343	22.61	0	0.0	-21	1.38	1517	20.65	21.2	21.2	20.3
2025-05-29	4.02 (+0.1)	0.0 (0.0)	0.02 (-0.03)	-79	4.01	0	0.0	-37	1.88	1969	20.95	21.6	21.7	20.6
2025-05-23	3.92 (+0.08)	0.0 (0.0)	0.05 (-0.03)	95	4.39	0	0.0	-36	1.66	2163	21.7	22.25	22.5	21.7
2025-05-16	3.84 (-0.51)	0.0 (0.0)	0.08 (-0.33)	-781	7.68	0	0.0	-470	4.62	10168	22.25	22.4	24.0	22.25
2025-05-09	4.35 (+0.08)	0.0 (0.0)	0.41 (+0.03)	115	2.22	0	0.0	30	0.58	5189	22.85	22.0	23.3	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.27 (-0.03)	0.0 (0.0)	0.38 (-0.01)	-40	0.43	0	0.0	-9	0.1	9238	21.7	19.8	22.2	19.6
2025-04-25	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	32	1.65	0	0.0	10	0.52	1938	19.6	19.7	20.0	18.1
2025-04-18	4.3 (+0.19)	0.0 (0.0)	0.39 (+0.03)	238	10.33	0	0.0	40	1.74	2305	19.65	18.85	19.75	18.3
2025-04-11	4.11 (-0.03)	0.0 (0.0)	0.36 (+0.02)	-51	0.96	0	0.0	25	0.47	5299	18.3	19.8	19.8	16.1
2025-04-02	4.14 (-0.29)	0.0 (0.0)	0.34 (+0.17)	-140	6.16	0	0.0	234	10.3	2271	22.0	21.85	22.15	21.3
2025-03-28	4.43 (+0.06)	0.0 (0.0)	0.17 (+0.07)	21	0.37	0	0.0	110	1.95	5639	22.55	23.85	24.5	22.5
2025-03-21	4.37 (-0.44)	0.0 (0.0)	0.1 (+0.07)	-684	6.76	0	0.0	97	0.96	10123	23.85	21.85	24.3	21.75
2025-03-14	4.81 (-0.06)	0.0 (0.0)	0.03 (0.0)	-91	4.16	0	0.0	-3	0.14	2186	21.7	22.4	22.55	21.2
2025-03-07	4.87 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	0.07	0	0.0	-14	0.94	1486	22.35	23.0	23.1	22.1
2025-02-27	4.87 (+0.1)	0.0 (0.0)	0.04 (0.0)	229	15.1	0	0.0	0	0.0	1517	23.1	23.3	23.5	22.95
2025-02-21	4.77 (+0.5)	0.0 (0.0)	0.04 (0.0)	929	31.39	0	0.0	0	0.0	2960	23.3	23.45	23.8	22.8
2025-02-14	4.27 (+0.33)	0.0 (0.0)	0.04 (0.0)	417	8.66	0	0.0	0	0.0	4813	23.25	22.15	23.6	21.8
2025-02-07	3.94 (-0.11)	0.0 (0.0)	0.04 (0.0)	-212	3.47	0	0.0	-3	0.05	6101	22.15	20.1	22.6	20.0
2025-01-22	4.05 (-0.09)	0.0 (0.0)	0.04 (0.0)	-23	1.76	0	0.0	0	0.0	1310	20.4	20.65	20.85	20.3
2025-01-17	4.14 (-1.29)	0.0 (0.0)	0.04 (-0.01)	-1735	30.88	0	0.0	-12	0.21	5619	20.35	22.55	22.6	20.2
2025-01-10	5.43 (+0.33)	0.0 (0.0)	0.05 (-0.03)	472	6.13	0	0.0	-38	0.49	7695	23.2	22.75	24.4	22.7
2025-01-03	5.1 (-0.46)	0.0 (0.0)	0.08 (0.0)	-586	22.75	0	0.0	-2	0.08	2576	22.35	22.5	23.35	22.25
2024-12-27	5.56 (-0.04)	0.0 (0.0)	0.08 (0.0)	-33	1.75	0	0.0	-4	0.21	1890	22.5	22.65	23.25	22.5
2024-12-20	5.6 (-0.51)	0.0 (0.0)	0.08 (0.0)	-432	9.6	0	0.0	-1	0.02	4499	22.55	23.3	23.45	22.0
2024-12-13	6.11 (-0.68)	0.0 (0.0)	0.08 (-0.04)	-999	12.14	0	0.0	-48	0.58	8230	23.3	24.75	25.55	23.25
2024-12-06	6.79 (-0.47)	0.0 (0.0)	0.12 (0.0)	-698	7.0	0	0.0	1	0.01	9965	24.55	24.0	25.7	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.26 (+0.08)	0.0 (0.0)	0.12 (0.0)	203	5.91	0	0.0	-4	0.12	3433	23.7	24.1	25.0	23.4
2024-11-22	7.18 (-0.32)	0.0 (0.0)	0.12 (-0.06)	-414	8.81	0	0.0	-94	2.0	4697	23.95	24.55	24.55	23.1
2024-11-15	7.5 (-0.65)	0.0 (0.0)	0.18 (-0.22)	-1202	7.23	0	0.0	-300	1.81	16616	24.55	26.15	26.5	24.2
2024-11-08	8.15 (+0.39)	0.0 (0.0)	0.4 (0.0)	539	5.07	0	0.0	1	0.01	10631	26.15	24.1	26.75	23.4
2024-11-01	7.76 (-0.11)	0.0 (0.0)	0.4 (0.0)	-235	8.86	0	0.0	-3	0.11	2653	23.9	24.7	24.7	22.95
2024-10-25	7.87 (-0.54)	0.0 (0.0)	0.4 (0.0)	-949	17.78	0	0.0	-2	0.04	5336	24.55	24.35	25.4	24.25
2024-10-18	8.41 (-0.49)	0.0 (0.0)	0.4 (-0.04)	-936	11.57	0	0.0	-49	0.61	8091	24.2	25.7	25.7	24.2
2024-10-11	8.9 (-0.34)	0.0 (0.0)	0.44 (+0.01)	-944	13.1	0	0.0	3	0.04	7205	25.7	26.2	26.5	25.05
2024-10-04	9.24 (-0.44)	0.0 (0.0)	0.43 (-0.26)	-503	6.34	0	0.0	-360	4.54	7935	25.9	27.6	28.25	25.9
2024-09-27	9.68 (+0.82)	0.0 (0.0)	0.69 (+0.03)	1140	5.24	0	0.0	44	0.2	21758	27.6	28.15	29.6	27.15
2024-09-20	8.86 (+1.27)	0.0 (0.0)	0.66 (+0.04)	1876	6.99	0	0.0	49	0.18	26827	27.85	28.05	29.45	27.2
2024-09-13	7.59 (+2.6)	0.0 (0.0)	0.62 (+0.17)	3734	12.01	0	0.0	248	0.8	31084	27.65	25.0	28.85	24.8
2024-09-06	4.99 (+0.12)	0.0 (0.0)	0.45 (0.0)	497	4.07	0	0.0	3	0.02	12221	25.3	24.15	26.0	23.15
2024-08-30	4.87 (+0.1)	0.0 (0.0)	0.45 (+0.01)	252	5.8	0	0.0	4	0.09	4348	24.1	24.75	25.1	23.8
2024-08-23	4.77 (+0.18)	0.0 (0.0)	0.44 (+0.07)	482	5.53	0	0.0	107	1.23	8716	24.45	22.8	24.7	22.5
2024-08-16	4.59 (-0.26)	0.0 (0.0)	0.37 (+0.07)	-140	2.4	0	0.0	100	1.71	5833	22.55	22.45	22.85	21.8
2024-08-09	4.85 (+0.4)	0.0 (0.0)	0.3 (-0.14)	472	4.17	0	0.0	-204	1.8	11309	22.5	23.5	23.5	19.65
2024-08-02	4.45 (+0.74)	0.0 (0.0)	0.44 (-0.04)	1128	7.84	0	0.0	-56	0.39	14391	24.2	25.8	25.8	23.25
2024-07-26	3.71 (-0.25)	0.0 (0.0)	0.48 (-0.07)	-423	4.14	0	0.0	-100	0.98	10221	25.25	25.85	26.5	24.5
2024-07-19	3.96 (-0.85)	0.0 (0.0)	0.55 (-0.07)	-1366	3.06	0	0.0	-96	0.22	44621	25.85	26.05	28.45	24.8
2024-07-12	4.81 (+0.13)	0.0 (0.0)	0.62 (+0.16)	342	0.76	0	0.0	230	0.51	45145	26.05	25.0	27.65	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.68 (+1.38)	0.0 (0.0)	0.46 (+0.14)	2031	7.81	0	0.0	193	0.74	25994	24.85	24.95	26.5	24.05
2024-06-28	3.3 (+0.47)	0.0 (0.0)	0.32 (+0.24)	686	4.25	0	0.0	343	2.12	16155	24.1	23.25	25.2	22.6
2024-06-21	2.83 (-0.98)	0.0 (0.0)	0.08 (-0.06)	-1171	11.03	0	0.0	-80	0.75	10617	23.15	24.5	25.05	23.05
2024-06-14	3.81 (+1.81)	0.0 (0.0)	0.14 (-0.02)	2783	14.04	0	0.0	-40	0.2	19823	24.3	23.3	25.4	22.9
2024-06-07	2.0 (-0.94)	0.0 (0.0)	0.16 (+0.15)	-1748	3.86	0	0.0	216	0.48	45256	23.45	22.35	25.15	22.35
2024-05-31	2.94 (+0.56)	0.0 (0.0)	0.01 (0.0)	923	9.53	0	0.0	2	0.02	9682	22.1	21.15	22.95	20.8
2024-05-24	2.38 (-0.33)	0.0 (0.0)	0.01 (0.0)	199	5.41	0	0.0	1	0.03	3675	21.0	21.85	21.85	20.5
2024-05-17	2.71 (+0.7)	0.0 (0.0)	0.01 (-0.11)	1226	16.85	0	0.0	-165	2.27	7278	21.45	21.95	22.45	21.2
2024-05-10	2.01 (+0.31)	0.0 (0.0)	0.12 (0.0)	136	1.51	0	0.0	1	0.01	9009	21.25	20.35	22.2	20.15
2024-05-03	1.7 (-0.3)	0.0 (0.0)	0.12 (0.0)	-452	17.9	0	0.0	-1	0.04	2525	20.25	20.6	21.0	20.1
2024-04-26	2.0 (+0.02)	0.0 (0.0)	0.12 (0.0)	-51	1.32	0	0.0	9	0.23	3850	20.5	21.05	21.45	20.45
2024-04-19	1.98 (-0.31)	0.0 (0.0)	0.12 (+0.01)	-449	4.56	0	0.0	6	0.06	9849	21.0	22.8	23.1	20.45
2024-04-12	2.29 (+0.29)	0.0 (0.0)	0.11 (+0.02)	415	2.14	0	0.0	27	0.14	19403	22.8	21.8	23.5	21.5
2024-04-03	2.0 (+0.03)	0.0 (0.0)	0.09 (0.0)	-51	0.81	0	0.0	0	0.0	6306	21.7	22.35	22.85	21.35
2024-03-29	1.97 (-0.7)	0.0 (0.0)	0.09 (-0.07)	-2148	5.93	0	0.0	-87	0.24	36226	22.35	22.6	24.2	22.05
2024-03-22	2.67 (-1.71)	0.0 (0.0)	0.16 (+0.01)	-2315	12.68	0	0.0	5	0.03	18260	22.9	20.35	23.1	20.2
2024-03-15	4.38 (-1.18)	0.0 (0.0)	0.15 (-0.14)	-1354	10.13	0	0.0	-190	1.42	13366	20.35	21.95	22.7	20.35
2024-03-08	5.56 (+1.99)	0.0 (0.0)	0.29 (-0.09)	2676	2.78	0	0.0	-122	0.13	96146	22.35	20.2	26.0	20.15
2024-03-01	3.57 (+0.51)	0.0 (0.0)	0.38 (+0.15)	788	13.69	0	0.0	202	3.51	5757	20.05	19.35	20.65	19.35
2024-02-23	3.06 (-0.07)	0.0 (0.0)	0.23 (+0.02)	55	1.15	0	0.0	28	0.58	4794	19.3	19.0	19.95	19.0
2024-02-16	3.13 (+0.15)	0.0 (0.0)	0.21 (+0.05)	179	11.3	0	0.0	67	4.23	1584	18.85	18.2	19.15	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.98 (+0.09)	0.0 (0.0)	0.16 (-0.04)	129	12.43	0	0.0	-47	4.53	1038	18.4	18.7	18.8	18.3
2024-02-02	2.89 (-0.06)	0.0 (0.0)	0.2 (-0.02)	155	3.87	0	0.0	-29	0.72	4002	18.65	19.45	19.8	18.65
2024-01-26	2.95 (+0.1)	0.0 (0.0)	0.22 (-0.07)	157	3.6	0	0.0	-102	2.34	4363	19.25	19.6	20.25	19.25
2024-01-19	2.85 (+0.03)	0.0 (0.0)	0.29 (+0.01)	97	1.26	0	0.0	15	0.19	7713	19.5	20.35	20.8	19.45
2024-01-12	2.82 (-0.14)	0.0 (0.0)	0.28 (+0.02)	-545	1.48	0	0.0	32	0.09	36901	20.1	20.7	21.8	19.7
2024-01-05	2.96 (+0.35)	0.0 (0.0)	0.26 (+0.05)	-986	3.71	0	0.0	60	0.23	26546	20.7	19.0	20.95	19.0
2023-12-29	2.61 (+0.01)	0.0 (0.0)	0.21 (0.0)	12	0.34	0	0.0	0	0.0	3544	18.8	18.7	19.3	18.6
2023-12-22	2.6 (+0.29)	0.0 (0.0)	0.21 (0.0)	537	25.27	0	0.0	0	0.0	2125	18.6	18.2	18.8	18.0
2023-12-15	2.31 (+0.08)	0.0 (0.0)	0.21 (0.0)	119	4.8	0	0.0	0	0.0	2477	18.1	18.85	18.85	18.0
2023-12-08	2.23 (+0.04)	0.0 (0.0)	0.21 (0.0)	155	4.92	0	0.0	0	0.0	3152	18.8	18.55	19.0	18.55
2023-12-01	2.19 (+0.1)	0.0 (0.0)	0.21 (0.0)	182	6.82	0	0.0	0	0.0	2669	18.5	18.1	18.7	17.75
2023-11-24	2.09 (-0.15)	0.0 (0.0)	0.21 (-0.02)	-95	2.28	0	0.0	-16	0.38	4173	18.0	17.7	18.5	17.7
2023-11-17	2.24 (+0.19)	0.0 (0.0)	0.23 (+0.23)	216	8.42	0	0.0	317	12.36	2564	17.65	16.95	17.7	16.7
2023-11-10	2.05 (-0.15)	0.0 (0.0)	0.0 (0.0)	-225	8.7	0	0.0	-2	0.08	2585	16.85	17.3	18.0	16.85
2023-11-03	2.2 (+0.15)	0.0 (0.0)	0.0 (0.0)	209	15.28	0	0.0	-5	0.37	1368	17.25	17.35	17.45	16.95
2023-10-27	2.05 (+0.29)	0.0 (0.0)	0.0 (0.0)	473	31.18	0	0.0	0	0.0	1517	17.25	16.65	17.6	16.45
2023-10-20	1.76 (-0.06)	0.0 (0.0)	0.0 (0.0)	-77	6.03	0	0.0	0	0.0	1278	16.6	17.2	17.3	16.55
2023-10-13	1.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	2.99	0	0.0	-3	0.32	938	17.1	17.25	17.45	16.7
2023-10-06	1.8 (-0.37)	0.0 (0.0)	0.0 (0.0)	223	17.84	0	0.0	-52	4.16	1250	17.15	16.9	17.4	16.65
2023-09-28	2.17 (+0.16)	0.0 (0.0)	0.0 (0.0)	220	29.45	0	0.0	-15	2.01	747	16.95	17.0	17.15	16.75
2023-09-22	2.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-252	16.44	0	0.0	0	0.0	1533	16.95	17.2	17.5	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.08 (-0.15)	0.0 (0.0)	0.0 (0.0)	-556	23.25	0	0.0	0	0.0	2391	17.2	17.95	18.0	16.9
2023-09-08	2.23 (-0.41)	0.0 (0.0)	0.0 (0.0)	-322	8.67	0	0.0	0	0.0	3714	17.95	18.6	18.85	17.95
2023-09-01	2.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	114	4.78	0	0.0	0	0.0	2385	18.4	18.1	18.6	17.5
2023-08-25	2.69 (-0.2)	0.0 (0.0)	0.0 (0.0)	-66	2.01	0	0.0	0	0.0	3276	18.0	18.7	18.85	17.8
2023-08-18	2.89 (-1.03)	0.0 (0.0)	0.0 (0.0)	-728	6.88	0	0.0	0	0.0	10582	18.7	18.2	19.9	17.4
2023-08-11	3.92 (+0.83)	0.0 (0.0)	0.0 (0.0)	1157	26.23	0	0.0	0	0.0	4411	18.0	18.8	18.8	17.5
2023-08-04	3.09 (-0.17)	0.0 (0.0)	0.0 (0.0)	-277	9.86	0	0.0	0	0.0	2810	18.6	19.2	19.45	18.5
2023-07-28	3.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-230	6.66	0	0.0	0	0.0	3456	19.05	19.3	19.35	18.7
2023-07-21	3.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	9	0.18	0	0.0	0	0.0	4866	19.25	19.5	20.1	18.85
2023-07-14	3.5 (+0.66)	0.0 (0.0)	0.0 (0.0)	1090	15.05	0	0.0	0	0.0	7244	19.5	20.0	20.4	18.9
2023-07-07	2.84 (-0.17)	0.0 (0.0)	0.0 (0.0)	-263	4.69	0	0.0	0	0.0	5606	19.9	20.55	20.8	19.65
2023-06-30	3.01 (-0.29)	0.0 (0.0)	0.0 (0.0)	-269	5.12	0	0.0	0	0.0	5258	20.3	20.7	21.0	20.0
2023-06-21	3.3 (+0.26)	0.0 (0.0)	0.0 (0.0)	366	8.66	0	0.0	0	0.0	4228	20.8	21.8	21.8	20.7
2023-06-16	3.04 (-0.68)	0.0 (0.0)	0.0 (0.0)	-1559	8.6	0	0.0	0	0.0	18133	21.45	23.5	23.5	21.0
2023-06-09	3.72 (-0.75)	0.0 (0.0)	0.0 (0.0)	-1170	7.7	0	0.0	0	0.0	15191	23.75	23.7	24.05	22.95
2023-06-02	4.47 (-0.26)	0.0 (0.0)	0.0 (0.0)	-132	1.48	0	0.0	0	0.0	8903	23.1	22.55	23.4	22.45
2023-05-26	4.73 (+0.48)	0.0 (0.0)	0.0 (0.0)	592	4.19	0	0.0	0	0.0	14119	22.45	23.85	24.4	22.45
2023-05-19	4.25 (+0.56)	0.0 (0.0)	0.0 (0.0)	907	5.28	0	0.0	-30	0.17	17163	23.6	23.75	24.55	22.85
2023-05-12	3.69 (+2.02)	0.0 (0.0)	0.0 (0.0)	2344	8.28	0	0.0	-153	0.54	28315	24.15	24.7	25.65	22.9
2023-05-05	1.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-565	2.42	0	0.0	-108	0.46	23392	24.4	24.7	25.8	24.2
2023-04-28	1.71 (+0.21)	0.0 (0.0)	0.0 (0.0)	224	0.55	0	0.0	-123	0.3	40628	24.5	25.5	25.85	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.5 (+0.42)	0.0 (0.0)	0.0 (0.0)	556	0.52	0	0.0	-90	0.08	106438	25.3	24.3	27.95	23.9
2023-04-14	1.08 (+0.14)	0.0 (0.0)	0.0 (-0.04)	158	0.16	0	0.0	-127	0.13	96463	24.4	20.8	25.45	20.15
2023-04-07	0.94 (-0.92)	0.0 (0.0)	0.04 (+0.04)	-1203	6.7	0	0.0	57	0.32	17944	20.95	21.6	22.25	20.8
2023-03-31	1.86 (+0.38)	0.0 (0.0)	0.0 (-0.01)	603	1.55	0	0.0	-46	0.12	38937	21.4	20.2	22.0	19.75
2023-03-24	1.48 (-0.19)	0.0 (0.0)	0.01 (0.0)	-310	0.46	0	0.0	0	0.0	67218	19.9	18.75	21.7	18.5
2023-03-17	1.67 (-0.28)	0.0 (0.0)	0.01 (-0.01)	-419	0.63	0	0.0	-1	0.0	66715	18.8	16.7	19.4	16.6
2023-03-10	1.95 (0.0)	0.0 (0.0)	0.02 (0.0)	100	2.53	0	0.0	-10	0.25	3948	16.1	15.8	16.75	15.8
2023-03-03	1.95 (+0.06)	0.0 (0.0)	0.02 (0.0)	107	12.57	0	0.0	0	0.0	851	15.8	15.7	15.85	15.45
2023-02-24	1.89 (+0.04)	0.0 (0.0)	0.02 (0.0)	106	11.04	0	0.0	0	0.0	960	15.7	15.65	15.95	15.5
2023-02-17	1.85 (+0.14)	0.0 (0.0)	0.02 (+0.01)	312	18.73	0	0.0	11	0.66	1666	15.65	15.6	15.8	15.2
2023-02-10	1.71 (+0.14)	0.0 (0.0)	0.01 (0.0)	173	7.57	0	0.0	0	0.0	2286	15.8	16.05	16.25	15.7
2023-02-03	1.57 (+0.16)	0.0 (0.0)	0.01 (0.0)	211	6.8	0	0.0	0	0.0	3101	16.0	15.6	16.2	15.35
2023-01-17	1.41 (+0.23)	0.0 (0.0)	0.01 (0.0)	287	7.89	0	0.0	0	0.0	3639	15.5	15.0	15.75	14.95
2023-01-13	1.18 (-0.06)	0.0 (0.0)	0.01 (0.0)	-62	1.61	0	0.0	0	0.0	3846	14.9	14.95	15.85	14.85
2023-01-06	1.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	4.2	0	0.0	0	0.0	571	14.9	14.85	15.0	14.7
2022-12-30	1.22 (-0.19)	0.0 (0.0)	0.01 (0.0)	-73	8.83	0	0.0	0	0.0	827	14.8	14.75	14.95	14.4
2022-12-23	1.41 (+0.06)	0.0 (0.0)	0.01 (0.0)	-19	0.79	0	0.0	0	0.0	2398	14.85	14.8	15.55	14.45
2022-12-16	1.35 (-0.05)	0.0 (0.0)	0.01 (0.0)	-62	1.97	0	0.0	0	0.0	3140	14.95	15.65	16.05	14.9
2022-12-09	1.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	86	3.21	0	0.0	0	0.0	2678	15.7	15.0	16.1	14.85
2022-12-02	1.35 (+0.06)	0.0 (0.0)	0.01 (0.0)	90	7.48	0	0.0	0	0.0	1204	15.0	15.0	15.2	14.8
2022-11-25	1.29 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-27	3.18	0	0.0	0	0.0	849	15.0	14.8	15.15	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.33 (+0.09)	0.0 (0.0)	0.02 (0.0)	125	9.2	0	0.0	0	0.0	1358	14.8	14.6	15.1	14.3
2022-11-11	1.24 (+0.04)	0.0 (0.0)	0.02 (0.0)	50	4.15	0	0.0	0	0.0	1205	14.55	14.15	14.7	14.05
2022-11-04	1.2 (+0.13)	0.0 (0.0)	0.02 (0.0)	152	18.79	0	0.0	0	0.0	809	14.15	13.95	14.25	13.9
2022-10-28	1.07 (-0.01)	0.0 (0.0)	0.02 (0.0)	-29	4.33	0	0.0	0	0.0	670	14.0	14.05	14.15	13.7
2022-10-21	1.08 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-19	4.48	0	0.0	2	0.47	424	14.0	14.05	14.15	13.75
2022-10-14	1.07 (-0.05)	0.0 (0.0)	0.01 (0.0)	-129	9.71	0	0.0	0	0.0	1328	14.05	14.75	14.75	13.55
2022-10-07	1.12 (+0.13)	0.0 (0.0)	0.01 (0.0)	91	10.9	0	0.0	3	0.36	835	14.75	14.0	14.75	13.9
2022-09-30	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	-201	12.12	0	0.0	1	0.06	1659	14.25	14.7	14.7	13.7
2022-09-23	0.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	-180	26.35	0	0.0	0	0.0	683	14.95	15.4	15.4	14.85
2022-09-16	1.01 (-0.33)	0.0 (0.0)	0.01 (0.0)	-158	17.5	0	0.0	-5	0.55	903	15.35	15.3	15.55	15.1
2022-09-08	1.34 (-0.47)	0.0 (0.0)	0.01 (0.0)	-215	11.45	0	0.0	0	0.0	1877	15.6	16.25	16.25	15.0
2022-09-02	1.81 (-0.16)	0.0 (0.0)	0.01 (0.0)	-103	6.39	0	0.0	0	0.0	1613	16.2	15.8	16.3	15.7
2022-08-26	1.97 (+0.25)	0.0 (0.0)	0.01 (-0.01)	354	20.18	0	0.0	-2	0.11	1754	16.2	16.25	16.4	16.0
2022-08-19	1.72 (-0.18)	0.0 (0.0)	0.02 (0.0)	-267	3.53	0	0.0	0	0.0	7560	16.4	15.6	17.1	15.45
2022-08-12	1.9 (+0.28)	0.0 (0.0)	0.02 (0.0)	273	12.18	0	0.0	0	0.0	2242	15.55	14.85	15.75	14.85
2022-08-05	1.62 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-184	11.1	0	0.0	-18	1.09	1658	14.95	15.0	15.1	14.5
2022-07-29	1.69 (+0.13)	0.0 (0.0)	0.03 (0.0)	122	9.12	0	0.0	1	0.07	1337	14.95	14.65	15.1	14.6
2022-07-22	1.56 (-0.09)	0.0 (0.0)	0.03 (-0.02)	-128	11.78	0	0.0	-33	3.04	1087	14.75	14.7	14.85	14.5
2022-07-15	1.65 (-0.13)	0.0 (0.0)	0.05 (-0.04)	-182	10.58	0	0.0	-43	2.5	1720	14.75	15.0	15.0	14.35
2022-07-08	1.78 (+0.1)	0.0 (0.0)	0.09 (+0.01)	83	4.81	0	0.0	2	0.12	1727	15.0	15.0	15.1	14.2
2022-07-01	1.68 (+0.15)	0.0 (0.0)	0.08 (0.0)	230	7.52	0	0.0	-1	0.03	3060	14.95	15.0	15.95	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.53 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-206	12.63	0	0.0	-8	0.49	1631	14.85	14.95	15.0	14.1
2022-06-17	1.57 (-0.03)	0.0 (0.0)	0.09 (0.0)	-111	10.67	0	0.0	4	0.38	1040	15.0	15.6	15.6	14.9
2022-06-10	1.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	-20	1.2	0	0.0	1	0.06	1661	15.6	15.4	15.8	15.05
2022-06-02	1.59 (-0.03)	0.0 (0.0)	0.09 (0.0)	-84	4.51	0	0.0	1	0.05	1863	15.35	15.0	16.15	14.85
2022-05-27	1.62 (-0.39)	0.0 (0.0)	0.09 (-0.01)	-36	1.42	0	0.0	-7	0.28	2537	14.95	15.1	15.1	14.7
2022-05-20	2.01 (-0.16)	0.0 (0.0)	0.1 (+0.04)	-143	6.68	0	0.0	45	2.1	2142	14.95	15.15	15.25	14.4
2022-05-13	2.17 (-0.17)	0.0 (0.0)	0.06 (0.0)	-159	5.88	0	0.0	0	0.0	2705	15.05	17.2	17.2	14.75
2022-05-06	2.34 (+0.05)	0.0 (0.0)	0.06 (0.0)	50	6.76	0	0.0	4	0.54	740	16.8	16.85	17.3	16.45
2022-04-29	2.29 (-0.19)	0.0 (0.0)	0.06 (0.0)	-197	13.42	0	0.0	0	0.0	1468	16.85	17.6	17.8	16.45
2022-04-22	2.48 (+0.16)	0.0 (0.0)	0.06 (0.0)	316	19.35	0	0.0	1	0.06	1633	17.9	17.7	18.15	17.45
2022-04-15	2.32 (+0.12)	0.0 (0.0)	0.06 (+0.06)	199	11.17	0	0.0	76	4.26	1782	17.7	17.95	18.15	17.65
2022-04-08	2.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-50	5.35	0	0.0	-4	0.43	935	17.9	17.8	18.25	17.7
2022-04-01	2.24 (-0.02)	0.0 (0.0)	0.0 (-0.38)	-25	1.33	0	0.0	-476	25.29	1882	17.8	18.1	18.35	17.6
2022-03-25	2.26 (+0.27)	0.0 (0.0)	0.38 (0.0)	321	18.1	0	0.0	-2	0.11	1773	18.1	18.2	18.4	17.95
2022-03-18	1.99 (+0.04)	0.0 (0.0)	0.38 (0.0)	64	3.01	0	0.0	1	0.05	2129	17.9	18.05	18.1	17.35
2022-03-11	1.95 (-0.04)	0.0 (0.0)	0.38 (+0.02)	-86	3.81	0	0.0	27	1.2	2258	18.05	18.35	18.5	17.55
2022-03-04	1.99 (-0.01)	0.0 (0.0)	0.36 (-0.02)	73	3.44	0	0.0	-15	0.71	2124	18.65	18.8	19.05	18.4
2022-02-25	2.0 (+0.03)	0.0 (0.0)	0.38 (+0.07)	-7	0.2	0	0.0	76	2.17	3498	18.65	18.45	19.15	18.0
2022-02-18	1.97 (-0.16)	0.0 (0.0)	0.31 (-0.02)	-163	4.82	0	0.0	-25	0.74	3379	18.55	17.95	18.75	17.45
2022-02-11	2.13 (+0.15)	0.0 (0.0)	0.33 (+0.04)	401	13.12	0	0.0	61	2.0	3056	17.95	18.2	19.2	17.85
2022-01-26	1.98 (-0.27)	0.0 (0.0)	0.29 (0.0)	-365	18.85	0	0.0	-3	0.15	1936	17.85	18.3	18.45	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.25 (+0.03)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-4	0.15	2719	18.45	18.4	19.3	18.3
2022-01-14	2.22 (-1.01)	0.0 (0.0)	0.29 (-0.04)	-892	16.44	0	0.0	-51	0.94	5425	18.45	19.9	20.1	18.3
2022-01-07	3.23 (-0.99)	0.0 (0.0)	0.33 (-0.05)	-1173	18.29	0	0.0	-59	0.92	6413	19.9	20.95	21.15	19.7
2021-12-30	4.22 (+1.01)	0.0 (0.0)	0.38 (+0.02)	1242	24.61	0	0.0	21	0.42	5046	20.85	20.35	21.15	20.35
2021-12-24	3.21 (-0.25)	0.0 (0.0)	0.36 (0.0)	-332	4.72	0	0.0	0	0.0	7033	20.35	20.85	20.85	20.05
2021-12-17	3.46 (-0.64)	0.0 (0.0)	0.36 (-0.17)	-953	2.49	0	0.0	-206	0.54	38257	20.65	21.3	22.35	20.6
2021-12-10	4.1 (+0.6)	0.0 (0.0)	0.53 (+0.03)	688	2.55	0	0.0	36	0.13	26996	21.0	20.0	21.3	19.9
2021-12-03	3.5 (+0.07)	0.0 (0.0)	0.5 (0.0)	78	0.94	0	0.0	0	0.0	8268	20.0	19.55	20.7	19.5
2021-11-26	3.43 (+0.37)	0.0 (0.0)	0.5 (0.0)	598	10.98	0	0.0	0	0.0	5446	20.0	20.25	21.1	19.8
2021-11-19	3.06 (+1.62)	0.0 (0.0)	0.5 (+0.29)	1933	16.33	0	0.0	361	3.05	11840	20.4	20.25	21.6	20.15
2021-11-12	1.44 (-2.3)	0.0 (0.0)	0.21 (-0.06)	-3184	10.05	0	0.0	-75	0.24	31682	20.25	22.8	23.2	20.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.48 (+2.69)	0.0 (0.0)	0.0 (-0.03)	3821	23.57	0	0.0	-136	0.84	16208	40.3	50.0	50.4	40.1
2026-06-30	3.79 (+0.65)	0.0 (0.0)	0.03 (-0.06)	-1046	1.92	0	0.0	-88	0.16	54417	49.5	53.4	59.0	47.2
2026-05-29	3.14 (-6.81)	0.0 (0.0)	0.09 (+0.09)	-2982	4.01	0	0.0	-177	0.24	74430	53.0	56.8	62.4	48.0
2026-04-30	9.95 (-0.18)	0.0 (0.0)	0.0 (-0.12)	-2234	1.27	0	0.0	-948	0.54	175232	55.8	59.1	74.7	55.3
2026-03-31	10.13 (+1.57)	0.0 (0.0)	0.12 (+0.1)	246	0.14	0	0.0	147	0.08	177850	56.7	52.0	69.4	46.45
2026-02-26	8.56 (-1.4)	0.0 (0.0)	0.02 (-0.01)	-3719	5.84	0	0.0	-66	0.1	63736	54.3	59.0	59.7	50.6
2026-01-30	9.96 (+3.93)	0.0 (0.0)	0.03 (-0.27)	3255	0.95	0	0.0	-385	0.11	342747	59.8	55.5	76.6	51.0
2025-12-31	6.03 (+0.06)	0.0 (0.0)	0.3 (-0.14)	-1402	0.61	0	0.0	-203	0.09	230415	54.2	40.15	62.6	40.15
2025-11-28	5.97 (+0.79)	0.0 (0.0)	0.44 (+0.24)	-3143	1.36	0	0.0	339	0.15	231183	36.5	25.05	36.5	24.0
2025-10-31	5.18 (+1.12)	0.0 (0.0)	0.2 (-0.09)	808	1.25	0	0.0	-125	0.19	64406	24.45	24.3	25.95	21.15
2025-09-30	4.06 (-0.23)	0.0 (0.0)	0.29 (+0.14)	-306	1.53	0	0.0	201	1.01	19993	23.75	22.55	23.75	21.45
2025-08-29	4.29 (-0.39)	0.0 (0.0)	0.15 (0.0)	682	4.71	0	0.0	0	0.0	14469	22.55	22.35	24.0	21.6
2025-07-31	4.68 (+0.82)	0.0 (0.0)	0.15 (+0.14)	1161	11.52	0	0.0	202	2.0	10075	22.2	21.2	23.3	20.85
2025-06-30	3.86 (-0.16)	0.0 (0.0)	0.01 (-0.01)	-740	7.37	0	0.0	-21	0.21	10047	21.15	21.2	21.9	20.05
2025-05-29	4.02 (-0.13)	0.0 (0.0)	0.02 (-0.37)	-489	2.37	0	0.0	-513	2.49	20642	20.95	21.35	24.0	20.6
2025-04-30	4.15 (-0.14)	0.0 (0.0)	0.39 (+0.11)	-6	0.03	0	0.0	145	0.77	18902	21.35	21.85	22.15	16.1
2025-03-31	4.29 (-0.58)	0.0 (0.0)	0.28 (+0.24)	-869	4.25	0	0.0	345	1.69	20430	21.45	23.0	24.5	21.2
2025-02-27	4.87 (+0.82)	0.0 (0.0)	0.04 (0.0)	1363	8.86	0	0.0	-3	0.02	15391	23.1	20.1	23.8	20.0
2025-01-22	4.05 (-1.46)	0.0 (0.0)	0.04 (-0.04)	-1887	11.4	0	0.0	-52	0.31	16547	20.4	22.45	24.4	20.2
2024-12-31	5.51 (-1.75)	0.0 (0.0)	0.08 (-0.04)	-2147	8.51	0	0.0	-52	0.21	25239	22.4	24.0	25.7	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.26 (-0.54)	0.0 (0.0)	0.12 (-0.28)	-926	2.58	0	0.0	-397	1.11	35837	23.7	23.3	26.75	22.95
2024-10-30	7.8 (-1.78)	0.0 (0.0)	0.4 (-0.27)	-3473	12.16	0	0.0	-387	1.35	28564	23.65	27.45	27.55	23.6
2024-09-30	9.58 (+4.71)	0.0 (0.0)	0.67 (+0.22)	7205	7.66	0	0.0	320	0.34	94091	27.25	24.15	29.6	23.15
2024-08-30	4.87 (+0.92)	0.0 (0.0)	0.45 (-0.01)	1830	4.82	0	0.0	-27	0.07	37940	24.1	24.1	25.75	19.65
2024-07-31	3.95 (+0.65)	0.0 (0.0)	0.46 (+0.14)	948	0.71	0	0.0	205	0.15	132643	23.75	24.95	28.45	23.25
2024-06-28	3.3 (+0.36)	0.0 (0.0)	0.32 (+0.31)	550	0.6	0	0.0	439	0.48	91852	24.1	22.35	25.4	22.35
2024-05-31	2.94 (+0.94)	0.0 (0.0)	0.01 (-0.11)	2019	6.49	0	0.0	-162	0.52	31100	22.1	20.7	22.95	20.1
2024-04-30	2.0 (+0.03)	0.0 (0.0)	0.12 (+0.03)	-123	0.3	0	0.0	42	0.1	40482	20.75	22.35	23.5	20.45
2024-03-29	1.97 (-1.57)	0.0 (0.0)	0.09 (-0.23)	-3041	1.85	0	0.0	-314	0.19	164749	22.35	20.2	26.0	20.0
2024-02-29	3.54 (+0.31)	0.0 (0.0)	0.32 (+0.1)	898	6.39	0	0.0	141	1.0	14061	20.2	18.95	20.65	18.2
2024-01-31	3.23 (+0.62)	0.0 (0.0)	0.22 (+0.01)	-969	1.24	0	0.0	5	0.01	77892	18.95	19.0	21.8	18.85
2023-12-29	2.61 (+0.36)	0.0 (0.0)	0.21 (0.0)	757	6.39	0	0.0	0	0.0	11838	18.8	18.55	19.3	18.0
2023-11-30	2.25 (+0.14)	0.0 (0.0)	0.21 (+0.21)	274	2.24	0	0.0	294	2.4	12230	18.5	17.05	18.6	16.7
2023-10-31	2.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	726	13.02	0	0.0	-55	0.99	5578	17.0	16.9	17.6	16.45
2023-09-28	2.17 (-0.39)	0.0 (0.0)	0.0 (0.0)	-745	8.13	0	0.0	-15	0.16	9169	16.95	18.05	18.85	16.45
2023-08-31	2.56 (-0.65)	0.0 (0.0)	0.0 (0.0)	99	0.45	0	0.0	0	0.0	21782	18.05	19.05	19.9	17.4
2023-07-31	3.21 (+0.2)	0.0 (0.0)	0.0 (0.0)	542	2.46	0	0.0	0	0.0	22077	19.05	20.55	20.8	18.7
2023-06-30	3.01 (-1.72)	0.0 (0.0)	0.0 (0.0)	-2762	5.84	0	0.0	0	0.0	47285	20.3	22.95	24.05	20.0
2023-05-31	4.73 (+3.02)	0.0 (0.0)	0.0 (0.0)	3276	3.75	0	0.0	-291	0.33	87421	22.8	24.7	25.8	22.45
2023-04-28	1.71 (-0.15)	0.0 (0.0)	0.0 (0.0)	-265	0.1	0	0.0	-283	0.11	261474	24.5	21.6	27.95	20.15
2023-03-31	1.86 (-0.03)	0.0 (0.0)	0.0 (-0.02)	81	0.05	0	0.0	-57	0.03	177670	21.4	15.7	22.0	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.89 (+0.41)	0.0 (0.0)	0.02 (+0.01)	708	9.85	0	0.0	11	0.15	7190	15.7	15.6	16.25	15.2
2023-01-31	1.48 (+0.26)	0.0 (0.0)	0.01 (0.0)	343	3.86	0	0.0	0	0.0	8881	15.5	14.85	15.85	14.7
2022-12-30	1.22 (-0.06)	0.0 (0.0)	0.01 (0.0)	8	0.08	0	0.0	0	0.0	9639	14.8	15.15	16.1	14.4
2022-11-30	1.28 (+0.2)	0.0 (0.0)	0.01 (-0.01)	315	6.64	0	0.0	0	0.0	4747	15.1	13.95	15.15	13.95
2022-10-31	1.08 (+0.09)	0.0 (0.0)	0.02 (+0.01)	-87	2.6	0	0.0	5	0.15	3344	14.0	14.0	14.75	13.55
2022-09-30	0.99 (-0.92)	0.0 (0.0)	0.01 (0.0)	-889	15.7	0	0.0	-4	0.07	5663	14.25	16.25	16.25	13.7
2022-08-31	1.91 (+0.22)	0.0 (0.0)	0.01 (-0.02)	208	1.46	0	0.0	-20	0.14	14289	16.25	15.0	17.1	14.5
2022-07-29	1.69 (0.0)	0.0 (0.0)	0.03 (-0.05)	-114	1.76	0	0.0	-73	1.12	6493	14.95	15.4	15.6	14.2
2022-06-30	1.69 (+0.04)	0.0 (0.0)	0.08 (-0.01)	-223	2.75	0	0.0	-4	0.05	8098	15.5	15.1	16.15	14.1
2022-05-31	1.65 (-0.64)	0.0 (0.0)	0.09 (+0.03)	-247	2.85	0	0.0	43	0.5	8663	15.1	16.85	17.3	14.4
2022-04-29	2.29 (+0.1)	0.0 (0.0)	0.06 (+0.06)	332	5.49	0	0.0	77	1.27	6044	16.85	17.6	18.25	16.45
2022-03-31	2.19 (+0.19)	0.0 (0.0)	0.0 (-0.38)	283	2.85	0	0.0	-469	4.72	9943	17.65	18.8	19.05	17.35
2022-02-25	2.0 (+0.02)	0.0 (0.0)	0.38 (+0.09)	231	2.33	0	0.0	112	1.13	9934	18.65	18.2	19.2	17.45
2022-01-26	1.98 (-2.24)	0.0 (0.0)	0.29 (-0.09)	-2430	14.73	0	0.0	-117	0.71	16494	17.85	20.95	21.15	17.7
2021-12-30	4.22 (+0.23)	0.0 (0.0)	0.38 (-0.12)	32	0.04	0	0.0	-149	0.18	83689	20.85	20.2	22.35	19.9
2021-11-30	3.99 (+0.13)	0.0 (0.0)	0.5 (+0.21)	12	0.01	0	0.0	263	0.29	91246	20.2	21.35	23.2	19.5
2021-10-29	3.86 (+1.22)	0.0 (0.0)	0.29 (-0.07)	977	1.99	0	0.0	-89	0.18	49070	21.1	20.7	22.2	18.5
2021-09-30	2.64 (+0.99)	0.0 (0.0)	0.36 (-0.01)	1203	1.64	0	0.0	-9	0.01	73522	20.8	18.5	22.3	18.25
2021-08-31	1.65 ()	0.0 ()	0.37 ()	612	7.6	0	0.0	87	1.08	8048	18.45	18.55	18.7	16.35