股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.26 (+0.15)	0.0 (0.0)	0.49 (0.0)	117	30.08	0	0.0	0	0.0	389	86.3	87.1	87.2	85.8
2026-06-02	3.11 (+0.06)	0.0 (0.0)	0.49 (0.0)	40	12.66	0	0.0	-2	0.63	316	86.7	85.5	86.8	84.9
2026-06-01	3.05 (+0.07)	0.0 (0.0)	0.49 (0.0)	50	22.03	0	0.0	2	0.88	227	85.2	85.1	86.0	84.3
2026-05-29	2.98 (-0.08)	0.0 (0.0)	0.49 (0.0)	-98	31.41	0	0.0	1	0.32	312	84.7	85.9	86.5	84.5
2026-05-28	3.06 (-0.12)	0.0 (0.0)	0.49 (0.0)	-133	20.09	0	0.0	-2	0.3	662	85.0	83.4	87.2	83.4
2026-05-27	3.18 (+0.01)	0.0 (0.0)	0.49 (0.0)	12	4.82	0	0.0	0	0.0	249	81.9	82.7	83.7	81.8
2026-05-26	3.17 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-11	7.19	0	0.0	-3	1.96	153	82.7	83.5	83.7	82.2
2026-05-25	3.19 (+0.05)	0.0 (0.0)	0.5 (+0.01)	29	11.37	0	0.0	4	1.57	255	83.0	83.6	83.8	83.0
2026-05-22	3.14 (-0.05)	0.0 (0.0)	0.49 (0.0)	-56	33.53	0	0.0	-1	0.6	167	83.6	83.7	84.7	83.6
2026-05-21	3.19 (+0.27)	0.0 (0.0)	0.49 (0.0)	103	36.27	0	0.0	0	0.0	284	84.5	81.5	84.7	81.5
2026-05-20	2.92 (-0.01)	0.0 (0.0)	0.49 (0.0)	-38	21.97	0	0.0	3	1.73	173	80.4	81.7	81.9	80.1
2026-05-19	2.93 (-0.07)	0.0 (0.0)	0.49 (0.0)	-136	46.42	0	0.0	-3	1.02	293	80.9	82.7	83.2	80.8
2026-05-18	3.0 (+0.02)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	2	0.98	204	82.8	82.3	83.2	80.6
2026-05-15	2.98 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-86	34.13	0	0.0	5	1.98	252	82.2	83.1	84.5	82.1
2026-05-14	3.06 (-0.02)	0.0 (0.0)	0.48 (+0.01)	-33	7.35	0	0.0	6	1.34	449	83.0	85.5	85.7	83.0
2026-05-13	3.08 (+0.01)	0.0 (0.0)	0.47 (0.0)	0	0.0	0	0.0	3	1.48	203	85.5	86.0	86.3	85.0
2026-05-12	3.07 (-0.06)	0.0 (0.0)	0.47 (0.0)	-76	17.51	0	0.0	3	0.69	434	85.5	87.5	87.7	85.3
2026-05-11	3.13 (-0.03)	0.0 (0.0)	0.47 (0.0)	-39	14.77	0	0.0	0	0.0	264	87.8	88.6	88.9	87.5
2026-05-08	3.16 (+0.03)	0.0 (0.0)	0.47 (0.0)	11	5.95	0	0.0	-1	0.54	185	88.6	91.2	91.2	88.6
2026-05-07	3.13 (+0.09)	0.0 (0.0)	0.47 (0.0)	105	43.39	0	0.0	2	0.83	242	90.5	88.8	91.0	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.04 (+0.05)	0.0 (0.0)	0.47 (0.0)	41	20.1	0	0.0	0	0.0	204	88.8	89.5	89.5	87.8
2026-05-05	2.99 (-0.05)	0.0 (0.0)	0.47 (0.0)	17	11.04	0	0.0	-1	0.65	154	89.2	88.8	89.8	88.8
2026-05-04	3.04 (+0.07)	0.0 (0.0)	0.47 (0.0)	49	29.7	0	0.0	1	0.61	165	88.6	87.5	88.8	87.4
2026-04-30	2.97 (-0.06)	0.0 (0.0)	0.47 (-0.01)	-28	15.14	0	0.0	-11	5.95	185	87.2	87.8	87.9	87.0
2026-04-29	3.03 (-0.46)	0.0 (0.0)	0.48 (-0.01)	-8	3.07	0	0.0	-8	3.07	261	87.7	88.4	88.4	87.2
2026-04-28	3.49 (-0.33)	0.0 (0.0)	0.49 (0.0)	-19	15.08	0	0.0	-1	0.79	126	88.4	89.4	89.5	88.3
2026-04-27	3.82 (+0.06)	0.0 (0.0)	0.49 (0.0)	51	27.13	0	0.0	0	0.0	188	89.1	88.7	89.9	87.9
2026-04-24	3.76 (-0.06)	0.0 (0.0)	0.49 (+0.02)	-20	11.49	0	0.0	18	10.34	174	88.7	90.2	90.2	88.1
2026-04-23	3.82 (-0.17)	0.0 (0.0)	0.47 (0.0)	-124	24.85	0	0.0	2	0.4	499	89.1	93.1	93.1	87.5
2026-04-22	3.99 (+0.08)	0.0 (0.0)	0.47 (+0.01)	48	9.38	0	0.0	4	0.78	512	91.4	90.6	94.2	90.4
2026-04-21	3.91 (+0.09)	0.0 (0.0)	0.46 (0.0)	82	41.84	0	0.0	1	0.51	196	90.0	90.4	90.6	89.5
2026-04-20	3.82 (+0.05)	0.0 (-0.03)	0.46 (0.0)	53	18.86	-24	8.54	1	0.36	281	89.5	90.6	90.8	89.5
2026-04-17	3.77 (-0.04)	0.03 (0.0)	0.46 (0.0)	30	21.43	-1	0.71	-1	0.71	140	90.5	90.3	92.3	90.3
2026-04-16	3.81 (0.0)	0.03 (0.0)	0.46 (0.0)	4	3.39	0	0.0	1	0.85	118	90.6	91.4	91.9	90.6
2026-04-15	3.81 (-0.02)	0.03 (0.0)	0.46 (0.0)	11	5.7	0	0.0	0	0.0	193	91.4	92.1	92.9	91.4
2026-04-14	3.83 (-0.01)	0.03 (0.0)	0.46 (0.0)	4	1.76	0	0.0	-2	0.88	227	91.6	92.8	94.0	91.6
2026-04-13	3.84 (+0.07)	0.03 (0.0)	0.46 (0.0)	50	37.88	0	0.0	0	0.0	132	91.3	90.3	91.5	89.4
2026-04-10	3.77 (0.0)	0.03 (0.0)	0.46 (0.0)	-3	1.76	0	0.0	-1	0.59	170	90.2	91.4	92.8	90.2
2026-04-09	3.77 (+0.01)	0.03 (0.0)	0.46 (-0.01)	-3	2.73	0	0.0	-1	0.91	110	91.2	90.6	91.9	89.9
2026-04-08	3.76 (+0.07)	0.03 (0.0)	0.47 (0.0)	9	4.43	0	0.0	-1	0.49	203	91.1	90.5	91.5	89.6
2026-04-07	3.69 (+0.07)	0.03 (0.0)	0.47 (0.0)	44	29.33	0	0.0	0	0.0	150	89.2	87.7	89.5	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.62 (0.0)	0.03 (0.0)	0.47 (0.0)	-12	12.24	0	0.0	0	0.0	98	86.6	88.6	88.8	86.6
2026-04-01	3.62 (+0.04)	0.03 (0.0)	0.47 (+0.01)	25	18.52	0	0.0	2	1.48	135	87.9	87.6	88.4	86.9
2026-03-31	3.58 (+0.02)	0.03 (0.0)	0.46 (0.0)	-53	33.76	0	0.0	2	1.27	157	86.6	90.0	90.0	86.6
2026-03-30	3.56 (-0.07)	0.03 (0.0)	0.46 (0.0)	29	21.01	0	0.0	-1	0.72	138	89.8	89.1	89.9	88.2
2026-03-27	3.63 (0.0)	0.03 (0.0)	0.46 (0.0)	-3	4.29	0	0.0	1	1.43	70	89.1	88.9	89.2	88.4
2026-03-26	3.63 (+0.03)	0.03 (0.0)	0.46 (0.0)	16	13.45	0	0.0	-1	0.84	119	89.1	89.5	90.2	89.1
2026-03-25	3.6 (+0.19)	0.03 (0.0)	0.46 (0.0)	50	28.57	0	0.0	0	0.0	175	88.9	89.0	90.0	87.5
2026-03-24	3.41 (+0.02)	0.03 (0.0)	0.46 (0.0)	16	12.8	0	0.0	2	1.6	125	87.5	88.4	88.5	86.8
2026-03-23	3.39 (+0.17)	0.03 (0.0)	0.46 (+0.01)	132	41.64	0	0.0	4	1.26	317	87.4	86.4	87.9	84.0
2026-03-20	3.22 (-0.01)	0.03 (0.0)	0.45 (0.0)	-22	8.03	0	0.0	1	0.36	274	88.0	89.3	89.8	88.0
2026-03-19	3.23 (-0.05)	0.03 (0.0)	0.45 (0.0)	-64	26.78	-1	0.42	3	1.26	239	89.3	90.3	90.5	89.2
2026-03-18	3.28 (-0.02)	0.03 (0.0)	0.45 (0.0)	-10	5.15	0	0.0	0	0.0	194	90.3	92.1	92.5	90.3
2026-03-17	3.3 (+0.04)	0.03 (0.0)	0.45 (0.0)	24	12.18	0	0.0	0	0.0	197	91.0	90.4	92.6	90.4
2026-03-16	3.26 (+0.02)	0.03 (0.0)	0.45 (0.0)	2	1.72	0	0.0	-1	0.86	116	90.0	90.0	90.8	89.3
2026-03-13	3.24 (-0.12)	0.03 (0.0)	0.45 (0.0)	-97	38.04	0	0.0	-2	0.78	255	89.8	90.0	90.4	89.8
2026-03-12	3.36 (+0.01)	0.03 (0.0)	0.45 (-0.01)	20	6.04	0	0.0	-6	1.81	331	90.4	91.0	92.3	90.0
2026-03-11	3.35 (+0.03)	0.03 (0.0)	0.46 (0.0)	11	5.5	0	0.0	0	0.0	200	92.6	90.9	93.5	90.5
2026-03-10	3.32 (+0.08)	0.03 (0.0)	0.46 (0.0)	69	33.5	0	0.0	-1	0.49	206	90.0	90.4	91.3	89.4
2026-03-09	3.24 (+0.06)	0.03 (0.0)	0.46 (0.0)	66	14.04	0	0.0	2	0.43	470	89.3	88.8	90.1	87.0
2026-03-06	3.18 (+0.04)	0.03 (0.0)	0.46 (0.0)	22	18.03	0	0.0	0	0.0	122	92.1	93.5	93.6	92.0
2026-03-05	3.14 (+0.1)	0.03 (0.0)	0.46 (0.0)	83	38.97	0	0.0	-1	0.47	213	93.6	91.4	93.9	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.04 (+0.04)	0.03 (0.0)	0.46 (0.0)	12	3.23	0	0.0	1	0.27	372	90.7	92.9	92.9	90.0
2026-03-03	3.0 (-0.1)	0.03 (0.0)	0.46 (0.0)	-17	7.08	0	0.0	-3	1.25	240	93.6	95.3	96.0	93.6
2026-03-02	3.1 (+0.1)	0.03 (0.0)	0.46 (0.0)	64	26.34	-1	0.41	-1	0.41	243	95.3	94.0	96.4	93.6
2026-02-26	3.0 (+0.03)	0.03 (0.0)	0.46 (-0.01)	38	18.01	0	0.0	-1	0.47	211	96.5	95.4	97.4	95.4
2026-02-25	2.97 (+0.02)	0.03 (0.0)	0.47 (0.0)	12	6.09	0	0.0	0	0.0	197	95.3	95.7	95.9	94.8
2026-02-24	2.95 (-0.03)	0.03 (0.0)	0.47 (0.0)	-14	6.67	0	0.0	-1	0.48	210	95.3	96.0	97.2	95.2
2026-02-23	2.98 (+0.05)	0.03 (0.0)	0.47 (0.0)	37	22.56	0	0.0	1	0.61	164	96.0	94.2	96.6	94.2
2026-02-11	2.93 (-0.03)	0.03 (0.0)	0.47 (0.0)	13	5.18	0	0.0	0	0.0	251	94.1	95.0	95.0	93.6
2026-02-10	2.96 (+0.09)	0.03 (0.0)	0.47 (0.0)	66	31.28	0	0.0	-1	0.47	211	95.0	95.7	96.5	94.7
2026-02-09	2.87 (+0.08)	0.03 (0.0)	0.47 (0.0)	60	37.5	0	0.0	0	0.0	160	94.9	94.5	95.5	94.5
2026-02-06	2.79 (0.0)	0.03 (0.0)	0.47 (0.0)	6	2.34	0	0.0	1	0.39	256	94.0	95.8	95.8	93.0
2026-02-05	2.79 (-0.03)	0.03 (0.0)	0.47 (-0.02)	-27	11.74	0	0.0	-21	9.13	230	96.0	96.1	97.7	95.5
2026-02-04	2.82 (+0.06)	0.03 (0.0)	0.49 (-0.01)	65	30.52	0	0.0	-6	2.82	213	96.1	95.3	96.3	95.0
2026-02-03	2.76 (-0.03)	0.03 (0.0)	0.5 (-0.01)	-6	2.74	0	0.0	-5	2.28	219	95.3	95.0	95.9	94.5
2026-02-02	2.79 (0.0)	0.03 (0.0)	0.51 (0.0)	-4	1.37	0	0.0	-4	1.37	291	94.6	95.9	95.9	94.5
2026-01-30	2.79 (+0.17)	0.03 (0.0)	0.51 (-0.01)	127	21.71	0	0.0	-9	1.54	585	95.9	97.2	97.2	94.8
2026-01-29	2.62 (+0.02)	0.03 (-0.1)	0.52 (-0.04)	23	2.51	-82	8.93	-30	3.27	918	97.3	100.0	100.0	97.1
2026-01-28	2.6 (-0.04)	0.13 (-0.12)	0.56 (-0.01)	-41	7.11	-89	15.42	-8	1.39	577	100.0	102.0	102.0	100.0
2026-01-27	2.64 (-0.05)	0.25 (+0.01)	0.57 (-0.01)	-45	14.8	0	0.0	-5	1.64	304	101.5	102.5	104.0	101.5
2026-01-26	2.69 (-0.08)	0.24 (0.0)	0.58 (0.0)	-67	11.09	0	0.0	-6	0.99	604	102.5	103.0	106.5	101.0
2026-01-23	2.77 (-0.09)	0.24 (0.0)	0.58 (-0.02)	-52	10.63	0	0.0	-11	2.25	489	103.0	103.5	104.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.86 (+0.11)	0.24 (0.0)	0.6 (0.0)	61	17.89	0	0.0	-1	0.29	341	103.0	103.0	104.0	103.0
2026-01-21	2.75 (-0.06)	0.24 (0.0)	0.6 (+0.01)	-64	7.98	0	0.0	6	0.75	802	102.0	104.5	105.5	102.0
2026-01-20	2.81 (-0.11)	0.24 (0.0)	0.59 (-0.03)	-61	13.71	0	0.0	-20	4.49	445	105.5	107.0	107.0	105.5
2026-01-19	2.92 (-0.18)	0.24 (0.0)	0.62 (+0.01)	-240	20.74	-1	0.09	0	0.0	1157	106.5	108.5	109.0	106.5
2026-01-16	3.1 (-0.01)	0.24 (0.0)	0.61 (-0.01)	63	6.86	0	0.0	-1	0.11	918	108.0	107.5	108.0	105.5
2026-01-15	3.11 (+0.1)	0.24 (0.0)	0.62 (0.0)	87	20.91	0	0.0	0	0.0	416	106.0	106.5	106.5	105.0
2026-01-14	3.01 (+0.13)	0.24 (0.0)	0.62 (-0.1)	118	22.52	0	0.0	-80	15.27	524	106.5	106.0	107.0	105.0
2026-01-13	2.88 (+0.06)	0.24 (0.0)	0.72 (0.0)	50	9.8	0	0.0	-3	0.59	510	105.5	108.0	108.0	105.0
2026-01-12	2.82 (-0.02)	0.24 (0.0)	0.72 (0.0)	-40	6.45	0	0.0	-1	0.16	620	106.5	109.0	110.0	106.5
2026-01-09	2.84 (-0.5)	0.24 (0.0)	0.72 (-0.01)	-416	20.17	0	0.0	-8	0.39	2062	109.5	110.5	111.5	108.0
2026-01-08	3.34 (-0.03)	0.24 (0.0)	0.73 (0.0)	-25	1.16	0	0.0	2	0.09	2157	108.5	108.0	110.0	107.5
2026-01-07	3.37 (+0.47)	0.24 (0.0)	0.73 (+0.09)	327	16.23	0	0.0	71	3.52	2015	110.0	106.0	110.5	105.5
2026-01-06	2.9 (-0.01)	0.24 (0.0)	0.64 (0.0)	-5	0.82	0	0.0	0	0.0	611	105.5	106.5	106.5	105.0
2026-01-05	2.91 (-0.23)	0.24 (0.0)	0.64 (-0.01)	-204	14.27	0	0.0	-9	0.63	1430	106.5	110.5	110.5	106.5
2026-01-02	3.14 (0.0)	0.24 (0.0)	0.65 (+0.08)	-3	0.19	0	0.0	64	3.98	1610	109.0	105.5	109.0	105.5
2025-12-31	3.14 (-0.24)	0.24 (0.0)	0.57 (-0.01)	-137	19.86	0	0.0	-3	0.43	690	105.5	106.0	107.0	105.0
2025-12-30	3.38 (-0.04)	0.24 (0.0)	0.58 (-0.02)	-1	0.13	0	0.0	-15	1.92	780	106.0	107.5	107.5	105.0
2025-12-29	3.42 (-0.09)	0.24 (0.0)	0.6 (0.0)	-105	9.99	0	0.0	0	0.0	1051	108.0	109.5	110.5	108.0
2025-12-26	3.51 (+0.31)	0.24 (0.0)	0.6 (0.0)	260	21.43	-1	0.08	-4	0.33	1213	108.5	105.5	109.0	105.0
2025-12-24	3.2 (+0.05)	0.24 (0.0)	0.6 (-0.01)	68	6.65	0	0.0	-9	0.88	1022	105.5	108.5	109.0	105.0
2025-12-23	3.15 (+0.09)	0.24 (-0.01)	0.61 (-0.05)	76	5.52	-12	0.87	-41	2.98	1376	108.0	111.5	111.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.06 (+0.04)	0.25 (0.0)	0.66 (-0.01)	34	1.58	0	0.0	-5	0.23	2147	110.0	111.5	113.5	110.0
2025-12-19	3.02 (-0.5)	0.25 (+0.07)	0.67 (-0.02)	-390	14.3	57	2.09	-16	0.59	2728	110.5	112.5	113.5	110.5
2025-12-18	3.52 (0.0)	0.18 (+0.14)	0.69 (-0.01)	69	2.7	114	4.45	-10	0.39	2559	111.5	110.5	112.5	110.0
2025-12-17	3.52 (-0.17)	0.04 (0.0)	0.7 (-0.01)	-190	4.89	0	0.0	-5	0.13	3882	111.5	108.5	112.5	108.0
2025-12-16	3.69 (-0.33)	0.04 (0.0)	0.71 (-0.08)	-493	16.72	0	0.0	-64	2.17	2948	109.0	108.5	111.0	106.5
2025-12-15	4.02 (0.0)	0.04 (0.0)	0.79 (-0.01)	3	0.09	0	0.0	-11	0.35	3159	109.0	106.5	110.0	106.0
2025-12-12	4.02 (+0.45)	0.04 (-0.05)	0.8 (+0.04)	337	13.88	-39	1.61	38	1.57	2428	108.0	105.0	109.0	104.5
2025-12-11	3.57 (-0.02)	0.09 (0.0)	0.76 (-0.01)	-23	1.32	0	0.0	-11	0.63	1739	105.5	106.0	106.0	104.0
2025-12-10	3.59 (-0.2)	0.09 (0.0)	0.77 (-0.04)	-279	13.45	0	0.0	-32	1.54	2074	108.5	109.0	110.0	107.0
2025-12-09	3.79 (+0.18)	0.09 (0.0)	0.81 (+0.15)	149	2.17	0	0.0	117	1.71	6855	110.0	108.0	114.0	106.0
2025-12-08	3.61 (+0.15)	0.09 (0.0)	0.66 (+0.11)	43	0.5	0	0.0	87	1.01	8602	109.0	103.5	110.0	103.5
2025-12-05	3.46 (-0.04)	0.09 (0.0)	0.55 (0.0)	-69	3.62	0	0.0	5	0.26	1905	101.0	104.0	104.5	101.0
2025-12-04	3.5 (-0.65)	0.09 (0.0)	0.55 (-0.01)	-716	34.01	0	0.0	-11	0.52	2105	103.0	105.5	105.5	102.0
2025-12-03	4.15 (-0.49)	0.09 (0.0)	0.56 (0.0)	-529	14.9	0	0.0	1	0.03	3551	104.5	104.0	105.5	101.5
2025-12-02	4.64 (-0.08)	0.09 (0.0)	0.56 (0.0)	-129	7.74	0	0.0	-4	0.24	1667	102.5	105.0	106.0	102.0
2025-12-01	4.72 (-0.61)	0.09 (0.0)	0.56 (0.0)	-582	16.78	0	0.0	3	0.09	3468	105.0	106.0	109.0	104.0
2025-11-28	5.33 (-0.03)	0.09 (0.0)	0.56 (0.0)	-78	1.95	0	0.0	1	0.02	4006	106.0	100.5	108.5	100.0
2025-11-27	5.36 (+0.23)	0.09 (0.0)	0.56 (+0.01)	166	5.75	0	0.0	7	0.24	2889	102.0	93.5	102.0	92.5
2025-11-26	5.13 (+0.08)	0.09 (0.0)	0.55 (0.0)	103	48.58	0	0.0	1	0.47	212	93.1	92.3	93.6	92.1
2025-11-25	5.05 (+0.05)	0.09 (0.0)	0.55 (0.0)	53	48.62	0	0.0	0	0.0	109	92.0	92.0	92.0	91.2
2025-11-24	5.0 (-0.12)	0.09 (0.0)	0.55 (0.0)	-64	34.04	0	0.0	3	1.6	188	91.2	93.0	93.6	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.12 (+0.04)	0.09 (0.0)	0.55 (0.0)	28	5.75	0	0.0	0	0.0	487	92.8	91.6	93.1	89.9
2025-11-20	5.08 (+0.19)	0.09 (0.0)	0.55 (+0.01)	147	34.67	0	0.0	2	0.47	424	92.3	92.6	93.2	91.6
2025-11-19	4.89 (-0.11)	0.09 (0.0)	0.54 (-0.01)	-90	11.87	0	0.0	-6	0.79	758	90.5	91.3	93.2	90.3
2025-11-18	5.0 (-0.51)	0.09 (0.0)	0.55 (-0.01)	-560	28.34	0	0.0	-6	0.3	1976	90.8	96.5	99.6	90.1
2025-11-17	5.51 (+0.09)	0.09 (0.0)	0.56 (0.0)	115	15.42	0	0.0	1	0.13	746	95.0	91.4	95.4	91.2
2025-11-14	5.42 (-0.07)	0.09 (0.0)	0.56 (0.0)	-37	12.25	0	0.0	1	0.33	302	90.3	90.9	91.5	90.0
2025-11-13	5.49 (+0.18)	0.09 (0.0)	0.56 (0.0)	135	23.04	0	0.0	1	0.17	586	91.4	90.3	91.7	89.8
2025-11-12	5.31 (-0.34)	0.09 (0.0)	0.56 (-0.02)	-181	27.3	0	0.0	-18	2.71	663	90.8	92.9	93.8	90.8
2025-11-11	5.65 (0.0)	0.09 (+0.02)	0.58 (0.0)	29	12.55	13	5.63	-1	0.43	231	92.9	92.6	94.2	92.2
2025-11-10	5.65 (+0.04)	0.07 (0.0)	0.58 (0.0)	10	4.95	0	0.0	1	0.5	202	92.5	93.0	93.1	92.4
2025-11-07	5.61 (-0.27)	0.07 (0.0)	0.58 (0.0)	-93	29.9	0	0.0	-2	0.64	311	93.0	93.7	94.2	92.9
2025-11-06	5.88 (+0.01)	0.07 (0.0)	0.58 (0.0)	-57	25.45	0	0.0	0	0.0	224	94.2	95.3	96.1	94.1
2025-11-05	5.87 (-0.15)	0.07 (-0.11)	0.58 (0.0)	14	2.21	-83	13.11	-3	0.47	633	95.2	94.3	95.6	92.4
2025-11-04	6.02 (-0.01)	0.18 (-0.3)	0.58 (-0.01)	55	8.28	-239	35.99	-1	0.15	664	94.3	95.8	96.5	94.3
2025-11-03	6.03 (+0.41)	0.48 (-0.49)	0.59 (-0.01)	400	50.06	-390	48.81	-9	1.13	799	94.7	95.3	95.7	93.4
2025-10-31	5.62 (+0.87)	0.97 (-0.21)	0.6 (0.0)	689	52.8	-173	13.26	-3	0.23	1305	95.0	96.7	97.2	93.3
2025-10-30	4.75 (+0.19)	1.18 (-0.17)	0.6 (-0.01)	95	16.41	-130	22.45	-7	1.21	579	96.0	99.5	99.5	95.5
2025-10-29	4.56 (+0.01)	1.35 (0.0)	0.61 (0.0)	-6	1.62	0	0.0	1	0.27	370	98.8	100.0	100.5	98.8
2025-10-28	4.55 (+0.15)	1.35 (0.0)	0.61 (+0.01)	99	19.45	0	0.0	6	1.18	509	100.0	99.8	101.5	99.7
2025-10-27	4.4 (-0.01)	1.35 (0.0)	0.6 (+0.04)	-6	1.57	0	0.0	31	8.14	381	99.4	99.9	100.5	98.1
2025-10-23	4.41 (-0.08)	1.35 (0.0)	0.56 (0.0)	-62	20.74	0	0.0	0	0.0	299	98.9	99.9	100.5	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.49 (-0.03)	1.35 (0.0)	0.56 (+0.01)	-7	1.05	0	0.0	8	1.2	668	99.9	100.0	101.0	99.0
2025-10-21	4.52 (-0.1)	1.35 (0.0)	0.55 (0.0)	-79	11.92	0	0.0	1	0.15	663	99.2	97.0	100.5	97.0
2025-10-20	4.62 (+0.19)	1.35 (+0.04)	0.55 (0.0)	133	31.97	29	6.97	2	0.48	416	96.9	95.7	96.9	94.9
2025-10-17	4.43 (-0.2)	1.31 (0.0)	0.55 (0.0)	-190	48.1	0	0.0	0	0.0	395	95.6	97.4	97.4	95.5
2025-10-16	4.63 (-0.02)	1.31 (0.0)	0.55 (0.0)	-20	3.98	0	0.0	1	0.2	502	97.4	96.4	98.0	96.4
2025-10-15	4.65 (-0.18)	1.31 (0.0)	0.55 (0.0)	-165	18.92	0	0.0	-4	0.46	872	96.2	98.4	99.5	95.5
2025-10-14	4.83 (-0.06)	1.31 (0.0)	0.55 (-0.01)	-80	8.27	0	0.0	-6	0.62	967	95.2	97.2	99.3	95.0
2025-10-13	4.89 (+0.51)	1.31 (0.0)	0.56 (+0.01)	402	33.53	0	0.0	7	0.58	1199	96.5	96.5	97.1	93.6
2025-10-09	4.38 (-0.12)	1.31 (0.0)	0.55 (-0.02)	-140	5.91	0	0.0	-17	0.72	2369	99.0	104.0	104.0	98.7
2025-10-08	4.5 (-0.14)	1.31 (0.0)	0.57 (0.0)	-146	19.06	0	0.0	-2	0.26	766	104.0	104.5	105.0	103.0
2025-10-07	4.64 (+0.14)	1.31 (0.0)	0.57 (-0.01)	61	6.47	0	0.0	-7	0.74	943	104.5	105.5	106.5	103.5
2025-10-03	4.5 (-0.38)	1.31 (0.0)	0.58 (-0.02)	-266	24.58	0	0.0	-15	1.39	1082	105.0	105.0	108.5	104.5
2025-10-02	4.88 (-0.01)	1.31 (0.0)	0.6 (-0.04)	-34	3.06	0	0.0	-28	2.52	1112	106.5	110.0	111.0	106.5
2025-10-01	4.89 (-0.23)	1.31 (+0.13)	0.64 (+0.04)	-242	15.47	105	6.71	27	1.73	1564	109.0	106.5	111.0	105.0
2025-09-30	5.12 (+0.01)	1.18 (+0.06)	0.6 (+0.02)	-7	0.58	44	3.62	22	1.81	1216	105.5	106.0	106.0	104.0
2025-09-26	5.11 (-0.65)	1.12 (+0.2)	0.58 (-0.08)	-527	26.44	165	8.28	-66	3.31	1993	106.0	108.0	108.0	103.5
2025-09-25	5.76 (-0.49)	0.92 (0.0)	0.66 (+0.01)	-429	22.26	0	0.0	3	0.16	1927	109.0	112.5	114.5	108.0
2025-09-24	6.25 (-0.31)	0.92 (+0.46)	0.65 (+0.07)	-242	4.09	360	6.09	57	0.96	5914	109.5	113.5	118.5	109.0
2025-09-23	6.56 (-0.37)	0.46 (+0.46)	0.58 (0.0)	-371	7.52	369	7.48	0	0.0	4936	108.5	115.5	115.5	105.0
2025-09-22	6.93 (-0.33)	0.0 (0.0)	0.58 (0.0)	-286	8.65	0	0.0	0	0.0	3308	114.5	118.5	119.5	114.0
2025-09-19	7.26 (-0.29)	0.0 (0.0)	0.58 (+0.02)	-199	2.44	0	0.0	19	0.23	8148	118.5	115.0	123.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.55 (-0.77)	0.0 (0.0)	0.56 (0.0)	-635	23.16	0	0.0	1	0.04	2742	112.5	109.0	115.0	108.0
2025-09-17	8.32 (+0.31)	0.0 (0.0)	0.56 (+0.01)	232	14.69	0	0.0	4	0.25	1579	108.0	110.0	112.0	107.5
2025-09-16	8.01 (-0.7)	0.0 (0.0)	0.55 (0.0)	-590	17.77	0	0.0	2	0.06	3320	111.0	112.5	117.0	107.5
2025-09-15	8.71 (+0.7)	0.0 (0.0)	0.55 (-0.06)	533	12.03	0	0.0	-45	1.02	4432	111.0	112.5	116.0	110.5
2025-09-12	8.01 (+0.55)	0.0 (0.0)	0.61 (0.0)	366	8.7	0	0.0	0	0.0	4205	113.5	105.0	113.5	104.5
2025-09-11	7.46 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-9	0.53	0	0.0	-10	0.58	1712	103.5	106.5	107.5	103.0
2025-09-10	7.51 (-0.2)	0.0 (0.0)	0.62 (-0.02)	-220	14.31	0	0.0	-14	0.91	1537	107.5	108.5	111.5	107.0
2025-09-09	7.71 (-0.1)	0.0 (0.0)	0.64 (+0.01)	-143	7.41	0	0.0	7	0.36	1929	108.5	106.5	110.5	106.0
2025-09-08	7.81 (-0.12)	0.0 (0.0)	0.63 (+0.01)	-94	9.76	0	0.0	5	0.52	963	106.5	105.0	106.5	102.5
2025-09-05	7.93 (-0.33)	0.0 (0.0)	0.62 (0.0)	-185	10.18	0	0.0	2	0.11	1817	105.0	103.5	106.0	100.0
2025-09-04	8.26 (+0.19)	0.0 (0.0)	0.62 (-0.03)	135	4.71	0	0.0	-22	0.77	2867	103.0	107.5	108.0	103.0
2025-09-03	8.07 (-0.43)	0.0 (0.0)	0.65 (+0.01)	-256	9.8	0	0.0	8	0.31	2613	107.0	112.0	113.0	107.0
2025-09-02	8.5 (+0.32)	0.0 (0.0)	0.64 (-0.02)	205	2.9	0	0.0	-20	0.28	7080	111.5	122.0	122.5	108.5
2025-09-01	8.18 (+0.98)	0.0 (0.0)	0.66 (-0.09)	746	5.39	0	0.0	-67	0.48	13849	120.5	122.5	131.0	113.5
2025-08-29	7.2 (+0.33)	0.0 (0.0)	0.75 (+0.09)	282	4.19	0	0.0	70	1.04	6736	124.5	116.5	124.5	116.0
2025-08-28	6.87 (-1.2)	0.0 (0.0)	0.66 (-0.06)	-962	12.62	0	0.0	-49	0.64	7621	113.5	125.0	125.0	113.5
2025-08-27	8.07 (+0.36)	0.0 (0.0)	0.72 (-0.15)	228	10.62	0	0.0	-124	5.78	2147	121.0	121.0	121.0	121.0
2025-08-26	7.71 (-0.17)	0.0 (0.0)	0.87 (+0.02)	-149	10.79	0	0.0	22	1.59	1381	110.0	107.5	110.0	105.5
2025-08-25	7.88 (+0.4)	0.0 (0.0)	0.85 (+0.03)	317	20.79	0	0.0	20	1.31	1525	107.5	107.5	109.5	104.5
2025-08-22	7.48 (+0.14)	0.0 (0.0)	0.82 (-0.01)	79	5.75	0	0.0	-3	0.22	1374	104.0	106.0	109.5	103.0
2025-08-21	7.34 (+0.14)	0.0 (0.0)	0.83 (+0.07)	102	3.98	0	0.0	50	1.95	2562	107.0	105.5	108.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.2 (-0.43)	0.0 (0.0)	0.76 (-0.21)	-412	6.54	0	0.0	-161	2.56	6295	106.5	115.0	115.5	106.5
2025-08-19	7.63 (-0.08)	0.0 (0.0)	0.97 (0.0)	-90	2.38	0	0.0	1	0.03	3781	118.0	120.5	121.5	111.5
2025-08-18	7.71 (-0.39)	0.0 (0.0)	0.97 (+0.1)	-362	8.08	0	0.0	76	1.7	4480	117.5	115.0	121.0	113.0
2025-08-15	8.1 (+0.28)	0.0 (0.0)	0.87 (-0.1)	217	7.65	0	0.0	-82	2.89	2837	112.5	111.0	116.0	107.0
2025-08-14	7.82 (-0.58)	0.0 (0.0)	0.97 (+0.19)	-489	6.55	0	0.0	154	2.06	7466	111.5	114.5	123.5	111.5
2025-08-13	8.4 (+0.09)	0.0 (0.0)	0.78 (+0.05)	81	1.62	0	0.0	35	0.7	5002	113.5	112.5	116.0	107.0
2025-08-12	8.31 (+0.26)	0.0 (0.0)	0.73 (0.0)	202	7.37	0	0.0	1	0.04	2742	109.5	111.0	112.5	107.5
2025-08-11	8.05 (+0.59)	0.0 (0.0)	0.73 (+0.16)	435	4.41	0	0.0	125	1.27	9872	112.5	115.5	115.5	106.0
2025-08-08	7.46 (0.0)	0.0 (0.0)	0.57 (+0.02)	-17	0.6	0	0.0	20	0.7	2844	105.0	98.2	105.0	97.7
2025-08-07	7.46 (-0.1)	0.0 (0.0)	0.55 (0.0)	-79	3.61	0	0.0	1	0.05	2187	95.5	100.5	101.5	92.3
2025-08-06	7.56 (+0.35)	0.0 (-0.04)	0.55 (-0.03)	241	7.4	-30	0.92	-21	0.64	3258	100.5	98.8	103.0	97.2
2025-08-05	7.21 (+0.66)	0.04 (-0.04)	0.58 (-0.01)	509	24.4	-30	1.44	-8	0.38	2086	96.4	91.3	97.8	90.5
2025-08-04	6.55 (+0.33)	0.08 (0.0)	0.59 (0.0)	254	29.3	0	0.0	-5	0.58	867	90.3	85.0	93.0	84.0
2025-08-01	6.22 (+0.03)	0.08 (0.0)	0.59 (0.0)	22	15.49	0	0.0	0	0.0	142	85.8	83.0	85.9	83.0
2025-07-31	6.19 (-0.1)	0.08 (0.0)	0.59 (+0.01)	-85	38.81	0	0.0	7	3.2	219	84.0	85.3	85.3	83.4
2025-07-30	6.29 (-0.02)	0.08 (0.0)	0.58 (0.0)	-10	7.41	0	0.0	5	3.7	135	84.6	85.1	85.5	84.5
2025-07-29	6.31 (+0.05)	0.08 (0.0)	0.58 (-0.01)	30	14.63	0	0.0	-8	3.9	205	85.6	86.8	86.8	83.8
2025-07-28	6.26 (+0.09)	0.08 (0.0)	0.59 (0.0)	80	36.7	0	0.0	0	0.0	218	85.4	86.0	86.4	85.3
2025-07-25	6.17 (-0.01)	0.08 (0.0)	0.59 (0.0)	-17	24.64	0	0.0	0	0.0	69	86.0	87.0	87.0	86.0
2025-07-24	6.18 (+0.02)	0.08 (0.0)	0.59 (0.0)	14	16.47	0	0.0	0	0.0	85	87.5	86.2	87.5	85.6
2025-07-23	6.16 (+0.04)	0.08 (0.0)	0.59 (+0.01)	38	22.22	0	0.0	8	4.68	171	87.2	85.1	87.9	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.12 (-0.12)	0.08 (0.0)	0.58 (0.0)	-75	36.23	0	0.0	0	0.0	207	84.8	89.1	89.1	84.7
2025-07-21	6.24 (-0.04)	0.08 (0.0)	0.58 (0.0)	-28	13.59	0	0.0	0	0.0	206	88.0	88.4	90.5	87.6
2025-07-18	6.28 (+0.08)	0.08 (0.0)	0.58 (-0.01)	82	15.74	0	0.0	-10	1.92	521	88.4	87.2	90.4	87.2
2025-07-17	6.2 (+0.26)	0.08 (0.0)	0.59 (0.0)	200	57.8	0	0.0	0	0.0	346	87.6	85.4	88.0	85.4
2025-07-16	5.94 (+0.15)	0.08 (0.0)	0.59 (-0.01)	111	44.05	0	0.0	-6	2.38	252	85.1	84.0	85.7	83.8
2025-07-15	5.79 (+0.09)	0.08 (0.0)	0.6 (0.0)	41	22.78	0	0.0	1	0.56	180	83.7	83.3	83.9	82.9
2025-07-14	5.7 (+0.01)	0.08 (0.0)	0.6 (0.0)	2	3.28	0	0.0	0	0.0	61	82.9	83.6	83.6	82.7
2025-07-11	5.69 (+0.08)	0.08 (0.0)	0.6 (0.0)	57	29.84	0	0.0	0	0.0	191	83.5	81.2	83.5	81.2
2025-07-10	5.61 (-0.05)	0.08 (0.0)	0.6 (+0.01)	-111	25.64	0	0.0	1	0.23	433	81.5	81.9	82.3	80.6
2025-07-09	5.66 (-0.11)	0.08 (0.0)	0.59 (+0.01)	-35	17.41	0	0.0	9	4.48	201	83.1	82.4	83.6	82.1
2025-07-08	5.77 (-0.61)	0.08 (0.0)	0.58 (0.0)	-486	48.94	0	0.0	-1	0.1	993	82.4	85.4	85.4	82.3
2025-07-07	6.38 (-0.28)	0.08 (0.0)	0.58 (0.0)	-235	18.36	0	0.0	3	0.23	1280	95.3	96.3	96.9	94.2
2025-07-04	6.66 (-0.18)	0.08 (0.0)	0.58 (0.0)	-189	52.21	0	0.0	0	0.0	362	95.7	97.3	97.4	95.3
2025-07-03	6.84 (+0.04)	0.08 (0.0)	0.58 (0.0)	3	1.04	0	0.0	0	0.0	288	96.8	97.5	97.5	96.7
2025-07-02	6.8 (+0.05)	0.08 (0.0)	0.58 (0.0)	54	22.31	0	0.0	0	0.0	242	97.0	97.2	97.5	96.7
2025-07-01	6.75 (-0.09)	0.08 (0.0)	0.58 (+0.01)	17	8.95	0	0.0	7	3.68	190	96.5	96.3	97.2	96.0
2025-06-30	6.84 (-0.02)	0.08 (0.0)	0.57 (0.0)	-14	5.71	0	0.0	-1	0.41	245	95.8	97.4	97.5	95.7
2025-06-27	6.86 (+0.16)	0.08 (0.0)	0.57 (0.0)	130	39.63	0	0.0	-1	0.3	328	97.1	96.1	97.2	95.6
2025-06-26	6.7 (+0.11)	0.08 (0.0)	0.57 (-0.01)	78	29.66	0	0.0	-1	0.38	263	95.5	95.0	96.8	95.0
2025-06-25	6.59 (-0.04)	0.08 (0.0)	0.58 (0.0)	3	2.97	0	0.0	0	0.0	101	95.0	95.5	95.5	95.0
2025-06-24	6.63 (+0.22)	0.08 (0.0)	0.58 (0.0)	177	43.92	0	0.0	0	0.0	403	95.5	93.6	95.7	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.41 (+0.02)	0.08 (0.0)	0.58 (0.0)	50	30.86	0	0.0	-1	0.62	162	92.3	91.0	92.3	90.1
2025-06-20	6.39 (-0.18)	0.08 (0.0)	0.58 (+0.01)	-141	48.29	0	0.0	2	0.68	292	91.7	93.2	93.7	91.7
2025-06-19	6.57 (+0.01)	0.08 (0.0)	0.57 (-0.01)	13	8.78	0	0.0	-1	0.68	148	93.2	93.8	93.8	92.6
2025-06-18	6.56 (+0.07)	0.08 (0.0)	0.58 (0.0)	60	42.25	0	0.0	-2	1.41	142	94.0	93.6	94.7	93.6
2025-06-17	6.49 (+0.01)	0.08 (0.0)	0.58 (0.0)	6	5.13	0	0.0	-2	1.71	117	93.5	93.0	94.1	93.0
2025-06-16	6.48 (+0.01)	0.08 (0.0)	0.58 (0.0)	6	4.08	0	0.0	-1	0.68	147	93.0	93.2	93.2	91.5
2025-06-13	6.47 (-0.36)	0.08 (0.0)	0.58 (-0.02)	-307	70.41	0	0.0	-11	2.52	436	93.4	94.8	94.8	93.2
2025-06-12	6.83 (-0.08)	0.08 (0.0)	0.6 (0.0)	18	10.34	0	0.0	0	0.0	174	95.3	95.1	95.6	94.6
2025-06-11	6.91 (+0.04)	0.08 (0.0)	0.6 (+0.01)	43	18.07	0	0.0	4	1.68	238	94.9	94.6	95.0	93.9
2025-06-10	6.87 (+0.08)	0.08 (0.0)	0.59 (+0.01)	65	53.28	0	0.0	6	4.92	122	94.6	94.3	95.3	94.3
2025-06-09	6.79 (-0.17)	0.08 (0.0)	0.58 (0.0)	-140	55.12	5	1.97	0	0.0	254	94.0	95.7	95.7	93.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.26 (+0.28)	0.0 (0.0)	0.49 (0.0)	207	22.16	0	0.0	0	0.0	934	86.3	85.1	87.2	84.3
2026-05-29	2.98 (-0.16)	0.0 (0.0)	0.49 (0.0)	-201	12.31	0	0.0	0	0.0	1633	84.7	83.6	87.2	81.8
2026-05-22	3.14 (+0.16)	0.0 (0.0)	0.49 (0.0)	-127	11.3	0	0.0	1	0.09	1124	83.6	82.3	84.7	80.1
2026-05-15	2.98 (-0.18)	0.0 (0.0)	0.49 (+0.02)	-234	14.6	0	0.0	17	1.06	1603	82.2	88.6	88.9	82.1
2026-05-08	3.16 (+0.19)	0.0 (0.0)	0.47 (0.0)	223	23.42	0	0.0	1	0.11	952	88.6	87.5	91.2	87.4
2026-04-30	2.97 (-0.79)	0.0 (0.0)	0.47 (-0.02)	-4	0.52	0	0.0	-20	2.62	763	87.2	88.7	89.9	87.0
2026-04-24	3.76 (-0.01)	0.0 (-0.03)	0.49 (+0.03)	39	2.34	-24	1.44	26	1.56	1664	88.7	90.6	94.2	87.5
2026-04-17	3.77 (0.0)	0.03 (0.0)	0.46 (0.0)	99	12.19	-1	0.12	-2	0.25	812	90.5	90.3	94.0	89.4
2026-04-10	3.77 (+0.15)	0.03 (0.0)	0.46 (-0.01)	47	7.41	0	0.0	-3	0.47	634	90.2	87.7	92.8	87.5
2026-04-02	3.62 (-0.01)	0.03 (0.0)	0.47 (+0.01)	-11	2.08	0	0.0	3	0.57	530	86.6	89.1	90.0	86.6
2026-03-27	3.63 (+0.41)	0.03 (0.0)	0.46 (+0.01)	211	26.11	0	0.0	6	0.74	808	89.1	86.4	90.2	84.0
2026-03-20	3.22 (-0.02)	0.03 (0.0)	0.45 (0.0)	-70	6.86	-1	0.1	3	0.29	1021	88.0	90.0	92.6	88.0
2026-03-13	3.24 (+0.06)	0.03 (0.0)	0.45 (-0.01)	69	4.71	0	0.0	-7	0.48	1465	89.8	88.8	93.5	87.0
2026-03-06	3.18 (+0.18)	0.03 (0.0)	0.46 (0.0)	164	13.75	-1	0.08	-4	0.34	1193	92.1	94.0	96.4	90.0
2026-02-26	3.0 (+0.07)	0.03 (0.0)	0.46 (-0.01)	73	9.31	0	0.0	-1	0.13	784	96.5	94.2	97.4	94.2
2026-02-11	2.93 (+0.14)	0.03 (0.0)	0.47 (0.0)	139	22.31	0	0.0	-1	0.16	623	94.1	94.5	96.5	93.6
2026-02-06	2.79 (0.0)	0.03 (0.0)	0.47 (-0.04)	34	2.81	0	0.0	-35	2.89	1211	94.0	95.9	97.7	93.0
2026-01-30	2.79 (+0.02)	0.03 (-0.21)	0.51 (-0.07)	-3	0.1	-171	5.72	-58	1.94	2991	95.9	103.0	106.5	94.8
2026-01-23	2.77 (-0.33)	0.24 (0.0)	0.58 (-0.03)	-356	11.0	-1	0.03	-26	0.8	3237	103.0	108.5	109.0	101.5
2026-01-16	3.1 (+0.26)	0.24 (0.0)	0.61 (-0.11)	278	9.3	0	0.0	-85	2.84	2990	108.0	109.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.84 (-0.3)	0.24 (0.0)	0.72 (+0.07)	-323	3.9	0	0.0	56	0.68	8277	109.5	110.5	111.5	105.0
2026-01-02	3.14 (0.0)	0.24 (0.0)	0.65 (+0.08)	-3	0.19	0	0.0	64	3.98	1610	109.0	105.5	109.0	105.5
2025-12-31	3.14 (-0.37)	0.24 (0.0)	0.57 (-0.03)	-307	10.11	0	0.0	-40	1.32	3037	98.5	109.5	110.5	96.4
2025-12-26	3.51 (+0.49)	0.24 (-0.01)	0.6 (-0.07)	438	7.6	-13	0.23	-59	1.02	5760	108.5	111.5	113.5	105.0
2025-12-19	3.02 (-1.0)	0.25 (+0.21)	0.67 (-0.13)	-1001	6.55	171	1.12	-106	0.69	15279	110.5	106.5	113.5	106.0
2025-12-12	4.02 (+0.56)	0.04 (-0.05)	0.8 (+0.25)	227	1.05	-39	0.18	199	0.92	21700	108.0	103.5	114.0	103.5
2025-12-05	3.46 (-1.87)	0.09 (0.0)	0.55 (-0.01)	-2025	15.95	0	0.0	-6	0.05	12699	101.0	106.0	109.0	101.0
2025-11-28	5.33 (+0.21)	0.09 (0.0)	0.56 (+0.01)	180	2.43	0	0.0	12	0.16	7406	106.0	93.0	108.5	90.8
2025-11-21	5.12 (-0.3)	0.09 (0.0)	0.55 (-0.01)	-360	8.19	0	0.0	-9	0.2	4393	92.8	91.4	99.6	89.9
2025-11-14	5.42 (-0.19)	0.09 (+0.02)	0.56 (-0.02)	-44	2.22	13	0.65	-16	0.81	1986	90.3	93.0	94.2	89.8
2025-11-07	5.61 (-0.01)	0.07 (-0.9)	0.58 (-0.02)	319	12.11	-712	27.03	-15	0.57	2634	93.0	95.3	96.5	92.4
2025-10-31	5.62 (+1.21)	0.97 (-0.38)	0.6 (+0.04)	871	27.68	-303	9.63	28	0.89	3147	95.0	99.9	101.5	93.3
2025-10-23	4.41 (-0.02)	1.35 (+0.04)	0.56 (+0.01)	-15	0.73	29	1.42	11	0.54	2048	98.9	95.7	101.0	94.9
2025-10-17	4.43 (+0.05)	1.31 (0.0)	0.55 (0.0)	-53	1.35	0	0.0	-2	0.05	3937	95.6	96.5	99.5	93.6
2025-10-09	4.38 (-0.12)	1.31 (0.0)	0.55 (-0.03)	-225	5.52	0	0.0	-26	0.64	4079	99.0	105.5	106.5	98.7
2025-10-03	4.5 (-0.61)	1.31 (+0.19)	0.58 (0.0)	-549	11.03	149	2.99	6	0.12	4976	105.0	106.0	111.0	104.0
2025-09-26	5.11 (-2.15)	1.12 (+1.12)	0.58 (0.0)	-1855	10.26	894	4.94	-6	0.03	18080	106.0	118.5	119.5	103.5
2025-09-19	7.26 (-0.75)	0.0 (0.0)	0.58 (-0.03)	-659	3.26	0	0.0	-19	0.09	20222	118.5	112.5	123.5	107.5
2025-09-12	8.01 (+0.08)	0.0 (0.0)	0.61 (-0.01)	-100	0.97	0	0.0	-12	0.12	10348	113.5	105.0	113.5	102.5
2025-09-05	7.93 (+0.73)	0.0 (0.0)	0.62 (-0.13)	645	2.29	0	0.0	-99	0.35	28227	105.0	122.5	131.0	100.0
2025-08-29	7.2 (-0.28)	0.0 (0.0)	0.75 (-0.07)	-284	1.46	0	0.0	-61	0.31	19411	124.5	107.5	125.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.48 (-0.62)	0.0 (0.0)	0.82 (-0.05)	-683	3.69	0	0.0	-37	0.2	18495	104.0	115.0	121.5	103.0
2025-08-15	8.1 (+0.64)	0.0 (0.0)	0.87 (+0.3)	446	1.6	0	0.0	233	0.83	27921	112.5	115.5	123.5	106.0
2025-08-08	7.46 (+1.24)	0.0 (-0.08)	0.57 (-0.02)	908	8.08	-60	0.53	-13	0.12	11243	105.0	85.0	105.0	84.0
2025-08-01	6.22 (+0.05)	0.08 (0.0)	0.59 (0.0)	37	4.01	0	0.0	4	0.43	922	85.8	86.0	86.8	83.0
2025-07-25	6.17 (-0.11)	0.08 (0.0)	0.59 (+0.01)	-68	9.2	0	0.0	8	1.08	739	86.0	88.4	90.5	84.7
2025-07-18	6.28 (+0.59)	0.08 (0.0)	0.58 (-0.02)	436	31.99	0	0.0	-15	1.1	1363	88.4	83.6	90.4	82.7
2025-07-11	5.69 (-0.97)	0.08 (0.0)	0.6 (+0.02)	-810	26.13	0	0.0	12	0.39	3100	83.5	96.3	96.9	80.6
2025-07-04	6.66 (-0.2)	0.08 (0.0)	0.58 (+0.01)	-129	9.71	0	0.0	6	0.45	1329	95.7	97.4	97.5	95.3
2025-06-27	6.86 (+0.47)	0.08 (0.0)	0.57 (-0.01)	438	34.79	0	0.0	-3	0.24	1259	97.1	91.0	97.2	90.1
2025-06-20	6.39 (-0.08)	0.08 (0.0)	0.58 (0.0)	-56	6.61	0	0.0	-4	0.47	847	91.7	93.2	94.7	91.5
2025-06-13	6.47 (-0.49)	0.08 (0.0)	0.58 (0.0)	-321	26.18	5	0.41	-1	0.08	1226	93.4	95.7	95.7	93.2
2025-06-06	6.96 (+0.05)	0.08 (+0.02)	0.58 (-0.01)	43	4.79	10	1.11	-6	0.67	898	95.1	94.5	96.6	94.5
2025-05-29	6.91 (-0.09)	0.06 (+0.05)	0.59 (0.0)	-57	9.27	45	7.32	-3	0.49	615	95.0	95.7	96.7	94.1
2025-05-23	7.0 (+0.19)	0.01 (0.0)	0.59 (-0.01)	160	16.48	0	0.0	-1	0.1	971	95.5	96.3	96.4	94.4
2025-05-16	6.81 (+0.2)	0.01 (0.0)	0.6 (0.0)	215	19.21	0	0.0	0	0.0	1119	96.6	95.9	97.9	95.5
2025-05-09	6.61 (+0.17)	0.01 (0.0)	0.6 (0.0)	114	7.5	0	0.0	-7	0.46	1521	95.9	97.9	98.2	93.0
2025-05-02	6.44 (+0.36)	0.01 (0.0)	0.6 (-0.01)	273	13.4	0	0.0	-7	0.34	2037	96.8	93.8	97.8	93.0
2025-04-25	6.08 (-0.19)	0.01 (0.0)	0.61 (0.0)	-197	6.09	0	0.0	-1	0.03	3237	93.1	94.5	94.7	90.5
2025-04-18	6.27 (-1.32)	0.01 (0.0)	0.61 (-0.02)	-1053	22.99	0	0.0	-9	0.2	4580	94.5	78.2	98.0	77.3
2025-04-11	7.59 (+0.43)	0.01 (0.0)	0.63 (+0.01)	328	15.04	0	0.0	5	0.23	2181	77.6	80.5	80.5	68.9
2025-04-02	7.16 (-0.11)	0.01 (0.0)	0.62 (0.0)	-68	9.29	0	0.0	3	0.41	732	89.4	89.0	89.6	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.27 (-0.2)	0.01 (0.0)	0.62 (+0.01)	-155	20.89	0	0.0	3	0.4	742	90.8	97.0	97.0	90.6
2025-03-21	7.47 (+0.07)	0.01 (0.0)	0.61 (-0.01)	49	9.28	0	0.0	-10	1.89	528	97.0	97.0	98.0	95.6
2025-03-14	7.4 (-0.1)	0.01 (0.0)	0.62 (-0.02)	-77	5.75	0	0.0	-13	0.97	1338	96.2	99.5	99.5	94.5
2025-03-07	7.5 (-0.26)	0.01 (0.0)	0.64 (+0.01)	-188	11.97	0	0.0	7	0.45	1570	98.7	100.0	101.5	97.2
2025-02-27	7.76 (0.0)	0.01 (0.0)	0.63 (-0.01)	25	4.27	0	0.0	-2	0.34	586	99.9	101.0	101.5	98.6
2025-02-21	7.76 (+0.02)	0.01 (0.0)	0.64 (0.0)	62	9.02	0	0.0	-2	0.29	687	101.0	98.6	101.0	98.3
2025-02-14	7.74 (0.0)	0.01 (0.0)	0.64 (+0.01)	59	6.54	0	0.0	8	0.89	902	98.5	97.0	99.4	95.9
2025-02-07	7.74 (-0.04)	0.01 (0.0)	0.63 (+0.02)	-20	2.36	0	0.0	14	1.65	846	97.1	92.8	97.3	91.9
2025-01-22	7.78 (-0.01)	0.01 (0.0)	0.61 (0.0)	32	10.42	0	0.0	1	0.33	307	93.8	93.1	94.5	92.5
2025-01-17	7.79 (+0.13)	0.01 (0.0)	0.61 (-0.01)	259	22.96	0	0.0	-10	0.89	1128	92.5	93.0	94.1	90.5
2025-01-10	7.66 (+0.02)	0.01 (0.0)	0.62 (-0.05)	68	6.45	0	0.0	-19	1.8	1054	93.6	96.6	98.5	93.6
2024-12-31	7.64 (-0.14)	0.01 (0.0)	0.67 (-0.01)	-157	53.77	0	0.0	-11	3.77	292	89.6	91.5	91.9	89.3
2024-12-27	7.78 (+0.1)	0.01 (0.0)	0.68 (0.0)	129	14.04	0	0.0	3	0.33	919	100.5	102.5	103.5	99.9
2024-12-20	7.68 (-0.13)	0.01 (0.0)	0.68 (+0.03)	-31	1.55	0	0.0	24	1.2	1996	102.0	101.0	103.0	98.4
2024-12-13	7.81 (-0.34)	0.01 (0.0)	0.65 (-0.01)	-284	18.31	0	0.0	-8	0.52	1551	100.5	105.0	106.5	100.0
2024-12-06	8.15 (-0.01)	0.01 (0.0)	0.66 (+0.01)	-19	2.17	0	0.0	4	0.46	875	104.0	103.0	105.5	102.5
2024-11-29	8.16 (-0.07)	0.01 (0.0)	0.65 (0.0)	-117	10.9	0	0.0	-1	0.09	1073	103.0	106.0	107.5	101.5
2024-11-22	8.23 (+0.02)	0.01 (0.0)	0.65 (-0.02)	5	0.27	0	0.0	-13	0.71	1835	105.5	105.0	105.5	101.5
2024-11-15	8.21 (+0.28)	0.01 (0.0)	0.67 (-0.02)	163	6.97	0	0.0	-15	0.64	2338	105.0	107.0	109.0	103.0
2024-11-08	7.93 (-0.85)	0.01 (0.0)	0.69 (-0.02)	-770	19.76	0	0.0	-18	0.46	3896	107.0	112.0	115.5	105.5
2024-11-01	8.78 (-0.2)	0.01 (0.0)	0.71 (-0.05)	-149	8.38	0	0.0	-39	2.19	1779	110.0	113.5	113.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.98 (+0.5)	0.01 (-0.18)	0.76 (-0.07)	403	6.42	-153	2.44	-59	0.94	6279	113.0	121.5	121.5	112.0
2024-10-18	8.48 (+0.57)	0.19 (0.0)	0.83 (+0.09)	332	2.59	0	0.0	70	0.55	12796	122.5	111.0	124.5	111.0
2024-10-11	7.91 (-0.02)	0.19 (0.0)	0.74 (-0.08)	-66	1.93	0	0.0	-62	1.82	3415	108.5	112.0	115.0	108.5
2024-10-04	7.93 (-0.09)	0.19 (-0.01)	0.82 (-0.05)	-52	1.32	0	0.0	-1	0.03	3945	109.5	119.0	120.5	109.0
2024-09-27	8.02 (-1.19)	0.2 (0.0)	0.87 (+0.13)	-1200	6.82	0	0.0	97	0.55	17589	118.5	114.0	128.5	114.0
2024-09-20	9.21 (-0.38)	0.2 (0.0)	0.74 (0.0)	-342	7.17	0	0.0	1	0.02	4773	113.5	116.0	122.0	113.5
2024-09-13	9.59 (-0.14)	0.2 (0.0)	0.74 (-0.22)	-111	0.81	0	0.0	-167	1.22	13743	115.5	115.0	125.0	114.5
2024-09-06	9.73 (+0.16)	0.2 (+0.1)	0.96 (+0.01)	160	1.35	70	0.59	8	0.07	11853	118.0	109.0	121.0	108.0
2024-08-30	9.57 (-0.16)	0.1 (+0.06)	0.95 (+0.08)	-122	2.82	50	1.16	62	1.43	4325	109.0	95.3	110.5	95.3
2024-08-23	9.73 (-0.08)	0.04 (0.0)	0.87 (-0.02)	-192	19.88	0	0.0	-15	1.55	966	94.9	93.9	96.4	93.1
2024-08-16	9.81 (-0.21)	0.04 (0.0)	0.89 (-0.03)	-126	10.81	0	0.0	-25	2.14	1166	93.6	93.0	95.0	92.0
2024-08-09	10.02 (-0.23)	0.04 (0.0)	0.92 (-0.1)	-199	9.64	1	0.05	-79	3.83	2064	91.7	93.5	93.5	84.2
2024-08-02	10.25 (-0.05)	0.04 (+0.01)	1.02 (-0.03)	-44	5.56	1	0.13	-22	2.78	791	94.4	95.2	97.4	93.8
2024-07-26	10.3 (+0.07)	0.03 (0.0)	1.05 (-0.21)	43	4.77	2	0.22	-158	17.52	902	95.0	98.7	98.7	93.0
2024-07-19	10.23 (-0.67)	0.03 (+0.03)	1.26 (+0.08)	-521	15.38	24	0.71	61	1.8	3387	98.5	106.0	109.0	98.1
2024-07-12	10.9 (-1.12)	0.0 (0.0)	1.18 (+0.02)	-854	27.84	0	0.0	18	0.59	3067	105.0	116.0	118.5	104.0
2024-07-05	12.02 (-0.18)	0.0 (0.0)	1.16 (+0.03)	-137	9.85	0	0.0	18	1.29	1391	115.0	112.5	117.0	111.5
2024-06-28	12.2 (-0.2)	0.0 (-0.11)	1.13 (+0.09)	-97	8.53	-80	7.04	70	6.16	1137	112.5	113.0	114.0	109.5
2024-06-21	12.4 (-0.5)	0.11 (0.0)	1.04 (+0.04)	-387	23.57	0	0.0	34	2.07	1642	112.5	111.5	114.5	111.0
2024-06-14	12.9 (-0.1)	0.11 (0.0)	1.0 (-0.04)	-80	4.05	0	0.0	-33	1.67	1976	112.0	119.5	119.5	111.0
2024-06-07	13.0 (-0.09)	0.11 (+0.03)	1.04 (+0.09)	-115	2.03	20	0.35	65	1.15	5659	120.0	118.0	129.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.09 (-0.12)	0.08 (0.0)	0.95 (-0.02)	-91	3.51	0	0.0	-15	0.58	2591	117.0	113.5	119.0	112.0
2024-05-24	13.21 (-0.01)	0.08 (0.0)	0.97 (-0.06)	-13	0.53	0	0.0	-41	1.68	2443	112.0	115.0	118.0	110.0
2024-05-17	13.22 (-0.35)	0.08 (+0.08)	1.03 (+0.03)	-264	5.57	60	1.27	21	0.44	4742	114.0	118.5	121.5	114.0
2024-05-10	13.57 (+3.22)	0.0 (0.0)	1.0 (+0.05)	2436	19.5	0	0.0	38	0.3	12490	114.5	108.0	119.5	106.0
2024-05-03	10.35 (+0.31)	0.0 (0.0)	0.95 (-0.01)	231	15.84	0	0.0	-8	0.55	1458	101.5	95.8	102.0	95.8
2024-04-26	10.04 (-0.06)	0.0 (0.0)	0.96 (+0.01)	-41	3.3	0	0.0	9	0.72	1243	95.5	93.8	96.6	92.6
2024-04-19	10.1 (-0.34)	0.0 (0.0)	0.95 (-0.03)	-257	17.1	0	0.0	-23	1.53	1503	93.8	98.6	99.9	92.9
2024-04-12	10.44 (+0.19)	0.0 (0.0)	0.98 (0.0)	139	6.77	0	0.0	-2	0.1	2054	98.7	104.0	105.0	98.7
2024-04-03	10.25 (+0.6)	0.0 (0.0)	0.98 (+0.07)	526	27.31	0	0.0	55	2.86	1926	104.0	101.0	104.5	100.5
2024-03-29	9.65 (+0.79)	0.0 (0.0)	0.91 (+0.02)	579	28.61	0	0.0	14	0.69	2024	99.7	98.6	100.5	96.5
2024-03-22	8.86 (+0.44)	0.0 (0.0)	0.89 (+0.01)	342	15.09	0	0.0	7	0.31	2266	98.6	98.1	99.9	97.2
2024-03-15	8.42 (+0.78)	0.0 (0.0)	0.88 (+0.02)	585	16.52	0	0.0	12	0.34	3541	97.9	91.6	98.5	91.6
2024-03-08	7.64 (+0.11)	0.0 (0.0)	0.86 (-0.01)	80	5.18	0	0.0	-5	0.32	1543	91.2	91.2	94.9	90.7
2024-03-01	7.53 (+0.12)	0.0 (0.0)	0.87 (0.0)	92	11.54	0	0.0	1	0.13	797	91.5	90.6	92.7	90.3
2024-02-23	7.41 (-0.22)	0.0 (0.0)	0.87 (0.0)	-183	13.41	0	0.0	3	0.22	1365	90.6	89.7	93.3	89.7
2024-02-16	7.63 (-0.07)	0.0 (0.0)	0.87 (0.0)	-62	14.73	0	0.0	0	0.0	421	89.7	88.1	89.8	86.9
2024-02-05	7.7 (-0.03)	0.0 (0.0)	0.87 (0.0)	-20	41.67	0	0.0	0	0.0	48	88.0	88.4	88.4	87.9
2024-02-02	7.73 (-0.05)	0.0 (0.0)	0.87 (+0.01)	-2	0.55	0	0.0	1	0.27	365	88.5	88.0	89.3	87.6
2024-01-26	7.78 (+0.06)	0.0 (0.0)	0.86 (-0.09)	32	4.64	0	0.0	-68	9.86	690	87.9	88.0	88.5	86.2
2024-01-19	7.72 (-0.18)	0.0 (0.0)	0.95 (-0.1)	-126	16.2	0	0.0	-71	9.13	778	87.5	89.0	89.7	86.0
2024-01-12	7.9 (-0.17)	0.0 (0.0)	1.05 (0.0)	-83	15.51	0	0.0	5	0.93	535	89.1	89.6	90.4	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.07 (+0.17)	0.0 (0.0)	1.05 (+0.01)	133	15.5	0	0.0	6	0.7	858	91.5	90.1	92.0	89.0
2023-12-22	7.9 (-0.17)	0.0 (0.0)	1.04 (-0.01)	-88	12.45	0	0.0	-4	0.57	707	89.7	90.9	91.3	88.9
2023-12-15	8.07 (-0.21)	0.0 (0.0)	1.05 (-0.06)	-178	9.74	0	0.0	-42	2.3	1827	91.0	97.3	97.3	90.3
2023-12-08	8.28 (-0.09)	0.0 (0.0)	1.11 (+0.03)	-42	2.48	0	0.0	19	1.12	1696	96.7	96.4	99.2	95.1
2023-12-01	8.37 (+0.45)	0.0 (0.0)	1.08 (+0.01)	349	33.62	0	0.0	5	0.48	1038	95.8	95.5	95.9	93.0
2023-11-24	7.92 (+0.26)	0.0 (0.0)	1.07 (-0.01)	200	12.1	0	0.0	-4	0.24	1653	94.6	92.0	96.3	91.4
2023-11-17	7.66 (+0.13)	0.0 (0.0)	1.08 (+0.09)	97	10.45	0	0.0	69	7.44	928	92.1	89.0	93.0	88.7
2023-11-10	7.53 (-0.15)	0.0 (0.0)	0.99 (0.0)	-65	7.81	0	0.0	1	0.12	832	87.1	86.2	89.3	86.2
2023-11-03	7.68 (-0.24)	0.0 (0.0)	0.99 (-0.01)	-182	23.64	0	0.0	-7	0.91	770	86.1	86.8	87.9	83.6
2023-10-27	7.92 (-0.08)	0.0 (0.0)	1.0 (-0.03)	-44	8.19	0	0.0	-24	4.47	537	86.9	87.5	89.9	86.3
2023-10-20	8.0 (-0.05)	0.0 (0.0)	1.03 (-0.1)	-110	7.55	0	0.0	-74	5.08	1457	87.5	93.3	93.3	87.0
2023-10-13	8.05 (-0.39)	0.0 (0.0)	1.13 (+0.04)	-302	23.85	0	0.0	25	1.97	1266	93.3	94.0	95.3	92.3
2023-10-06	8.44 (-0.51)	0.0 (0.0)	1.09 (+0.02)	-412	33.94	0	0.0	18	1.48	1214	93.4	93.0	95.1	92.1
2023-09-28	8.95 (-0.25)	0.0 (0.0)	1.07 (-0.02)	-190	14.98	0	0.0	-17	1.34	1268	92.7	98.9	98.9	92.1
2023-09-22	9.2 (-0.03)	0.0 (0.0)	1.09 (-0.03)	-9	0.44	0	0.0	-21	1.03	2033	98.0	99.1	101.5	95.6
2023-09-15	9.23 (+1.98)	0.0 (0.0)	1.12 (+0.09)	1577	19.87	0	0.0	69	0.87	7936	100.5	91.2	105.5	90.1
2023-09-08	7.25 (-0.09)	0.0 (0.0)	1.03 (+0.01)	-63	8.37	0	0.0	8	1.06	753	90.8	90.0	91.5	88.1
2023-09-01	7.34 (-0.4)	0.0 (0.0)	1.02 (+0.02)	-321	31.35	0	0.0	15	1.46	1024	88.6	86.3	90.8	84.9
2023-08-25	7.74 (-0.15)	0.0 (0.0)	1.0 (+0.01)	-136	18.97	0	0.0	4	0.56	717	85.8	87.2	88.8	85.5
2023-08-18	7.89 (-0.22)	0.0 (0.0)	0.99 (-0.01)	-207	16.95	0	0.0	-1	0.08	1221	87.0	88.8	88.8	85.1
2023-08-11	8.11 (+0.01)	0.0 (0.0)	1.0 (-0.08)	-25	1.0	0	0.0	-65	2.6	2499	88.8	93.0	93.2	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.1 (-0.51)	0.0 (0.0)	1.08 (+0.04)	-460	25.61	0	0.0	30	1.67	1796	93.0	96.8	98.5	91.6
2023-07-28	8.61 (-1.03)	0.0 (0.0)	1.04 (0.0)	-767	13.48	0	0.0	3	0.05	5692	96.5	107.0	107.0	95.5
2023-07-21	9.64 (-0.56)	0.0 (0.0)	1.04 (+0.05)	-434	6.14	0	0.0	36	0.51	7070	106.0	108.0	110.0	97.5
2023-07-14	10.2 (+0.83)	0.0 (0.0)	0.99 (+0.04)	688	12.89	0	0.0	30	0.56	5339	107.0	98.4	109.5	96.3
2023-07-07	9.37 (+0.48)	0.0 (0.0)	0.95 (+0.01)	364	9.19	0	0.0	13	0.33	3962	98.0	101.0	102.0	95.6
2023-06-30	8.89 (+0.66)	0.0 (0.0)	0.94 (+0.01)	620	19.95	0	0.0	1	0.03	3108	99.0	96.9	99.1	94.0
2023-06-21	8.23 (+0.04)	0.0 (0.0)	0.93 (0.0)	-4	0.23	0	0.0	1	0.06	1731	96.9	95.0	97.0	92.2
2023-06-16	8.19 (-0.53)	0.0 (0.0)	0.93 (-0.01)	-425	3.21	0	0.0	-7	0.05	13236	94.6	88.0	104.0	87.7
2023-06-09	8.72 (+0.22)	0.0 (0.0)	0.94 (0.0)	29	2.1	0	0.0	-1	0.07	1382	87.4	86.9	88.3	84.0
2023-06-02	8.5 (-0.34)	0.0 (0.0)	0.94 (0.0)	-257	12.74	0	0.0	0	0.0	2017	86.1	83.1	87.8	83.1
2023-05-26	8.84 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-51	14.57	0	0.0	-3	0.86	350	83.0	84.2	84.9	83.0
2023-05-19	8.91 (+0.15)	0.0 (0.0)	0.95 (+0.07)	114	16.57	0	0.0	49	7.12	688	84.3	81.0	85.5	81.0
2023-05-12	8.76 (-0.29)	0.0 (0.0)	0.88 (0.0)	-222	28.53	0	0.0	-1	0.13	778	81.5	82.1	83.8	80.7
2023-05-05	9.05 (-0.12)	0.0 (0.0)	0.88 (-0.04)	-90	23.68	0	0.0	-30	7.89	380	81.2	82.9	82.9	80.6
2023-04-28	9.17 (-0.15)	0.0 (0.0)	0.92 (-0.03)	-116	12.13	0	0.0	-19	1.99	956	82.1	81.9	83.4	80.1
2023-04-21	9.32 (-0.22)	0.0 (0.0)	0.95 (-0.01)	-146	7.72	0	0.0	-12	0.63	1892	81.8	86.6	88.8	81.6
2023-04-14	9.54 (-0.04)	0.0 (0.0)	0.96 (+0.05)	-33	2.75	0	0.0	38	3.17	1200	86.0	83.0	86.6	83.0
2023-04-07	9.58 (-0.07)	0.0 (0.0)	0.91 (+0.07)	-53	13.35	0	0.0	57	14.36	397	82.7	84.7	84.7	82.7
2023-03-31	9.65 (-0.08)	0.0 (0.0)	0.84 (-0.14)	-58	7.22	0	0.0	-108	13.45	803	84.7	84.2	84.8	82.3
2023-03-24	9.73 (+0.07)	0.0 (0.0)	0.98 (-0.01)	48	3.35	0	0.0	-9	0.63	1433	84.5	81.6	86.6	81.6
2023-03-17	9.66 (+0.02)	0.0 (0.0)	0.99 (-0.13)	17	0.96	0	0.0	-93	5.26	1767	80.3	84.0	84.3	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.64 (+0.83)	0.0 (0.0)	1.12 (-0.14)	636	18.16	0	0.0	-111	3.17	3503	83.6	87.9	90.5	82.8
2023-03-03	8.81 (+0.46)	0.0 (0.0)	1.26 (+0.11)	354	22.96	0	0.0	86	5.58	1542	86.1	82.2	87.8	82.0
2023-02-24	8.35 (+0.26)	0.0 (0.0)	1.15 (-0.01)	196	16.65	0	0.0	-7	0.59	1177	82.2	81.3	83.2	80.7
2023-02-17	8.09 (+0.2)	0.0 (0.0)	1.16 (+0.02)	149	8.86	0	0.0	11	0.65	1682	81.0	77.6	82.8	77.5
2023-02-10	7.89 (-0.17)	0.0 (0.0)	1.14 (0.0)	-125	18.91	0	0.0	1	0.15	661	77.6	76.7	79.4	76.7
2023-02-03	8.06 (+0.15)	0.0 (-0.09)	1.14 (0.0)	108	14.59	-67	9.05	3	0.41	740	77.4	76.1	78.5	74.7
2023-01-17	7.91 (-0.01)	0.09 (0.0)	1.14 (+0.01)	-8	6.25	1	0.78	4	3.12	128	74.5	75.1	75.4	74.2
2023-01-13	7.92 (-0.22)	0.09 (0.0)	1.13 (+0.01)	-168	18.58	0	0.0	13	1.44	904	75.0	76.7	79.7	75.0
2023-01-06	8.14 (-0.2)	0.09 (0.0)	1.12 (+0.23)	-180	33.83	0	0.0	174	32.71	532	75.2	73.5	76.5	72.1
2022-12-30	8.34 (-0.13)	0.09 (0.0)	0.89 (-0.01)	-90	14.11	0	0.0	-12	1.88	638	72.6	75.0	75.9	71.4
2022-12-23	8.47 (-0.13)	0.09 (0.0)	0.9 (0.0)	-92	13.69	0	0.0	1	0.15	672	75.3	77.6	77.9	74.6
2022-12-16	8.6 (-0.06)	0.09 (0.0)	0.9 (+0.01)	-47	6.23	-1	0.13	5	0.66	754	78.0	79.0	80.5	77.8
2022-12-09	8.66 (+0.07)	0.09 (0.0)	0.89 (-0.01)	55	4.85	0	0.0	-1	0.09	1134	79.2	82.9	84.2	79.2
2022-12-02	8.59 (+0.64)	0.09 (0.0)	0.9 (+0.03)	482	32.01	0	0.0	17	1.13	1506	82.2	78.0	83.4	77.5
2022-11-25	7.95 (+0.1)	0.09 (0.0)	0.87 (0.0)	80	6.07	0	0.0	1	0.08	1318	77.9	80.0	82.5	77.9
2022-11-18	7.85 (+0.57)	0.09 (0.0)	0.87 (+0.02)	400	19.03	0	0.0	15	0.71	2102	79.4	79.0	80.9	76.2
2022-11-11	7.28 (+0.63)	0.09 (0.0)	0.85 (+0.1)	473	15.86	0	0.0	79	2.65	2982	77.3	77.7	82.0	75.5
2022-11-04	6.65 (+0.22)	0.09 (-0.06)	0.75 (0.0)	163	18.67	-50	5.73	-2	0.23	873	74.9	71.3	74.9	70.4
2022-10-28	6.43 (+0.06)	0.15 (0.0)	0.75 (+0.02)	65	8.31	1	0.13	12	1.53	782	70.3	72.0	73.4	70.0
2022-10-21	6.37 (-0.1)	0.15 (+0.08)	0.73 (0.0)	-95	9.57	66	6.65	3	0.3	993	70.8	71.9	73.7	70.3
2022-10-14	6.47 (+0.06)	0.07 (0.0)	0.73 (0.0)	46	2.76	0	0.0	0	0.0	1664	73.0	74.0	74.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.41 (-0.24)	0.07 (0.0)	0.73 (0.0)	-184	8.02	0	0.0	1	0.04	2294	75.2	77.5	78.5	74.0
2022-09-30	6.65 (+0.29)	0.07 (0.0)	0.73 (0.0)	244	6.5	0	0.0	-4	0.11	3752	79.4	81.5	83.0	75.0
2022-09-23	6.36 (+0.11)	0.07 (0.0)	0.73 (-0.04)	93	1.76	0	0.0	-30	0.57	5291	80.7	85.7	85.7	80.0
2022-09-16	6.25 (+0.27)	0.07 (+0.07)	0.77 (+0.01)	175	1.47	50	0.42	9	0.08	11889	85.1	75.1	91.3	75.0
2022-09-08	5.98 (+0.05)	0.0 (0.0)	0.76 (0.0)	40	6.54	0	0.0	-2	0.33	612	74.7	74.7	75.2	72.1
2022-09-02	5.93 (+0.06)	0.0 (0.0)	0.76 (-0.02)	47	3.07	0	0.0	-11	0.72	1532	74.7	75.0	78.8	74.0
2022-08-26	5.87 (+0.15)	0.0 (0.0)	0.78 (+0.03)	116	7.62	0	0.0	21	1.38	1522	77.7	74.0	78.6	72.0
2022-08-19	5.72 (+0.2)	0.0 (0.0)	0.75 (0.0)	133	9.77	0	0.0	-1	0.07	1362	74.2	69.8	75.0	68.7
2022-08-12	5.52 (+0.05)	0.0 (0.0)	0.75 (-0.02)	22	1.58	0	0.0	-16	1.15	1390	70.0	64.0	71.8	63.0
2022-08-05	5.47 (+0.06)	0.0 (0.0)	0.77 (-0.01)	15	8.2	0	0.0	-2	1.09	183	64.8	63.5	65.0	62.2
2022-07-29	5.41 (-0.03)	0.0 (0.0)	0.78 (0.0)	54	15.56	0	0.0	-1	0.29	347	63.1	63.8	63.8	61.0
2022-07-22	5.44 (+0.03)	0.0 (0.0)	0.78 (-0.02)	23	9.09	0	0.0	-15	5.93	253	63.8	62.6	64.6	62.5
2022-07-15	5.41 (0.0)	0.0 (0.0)	0.8 (-0.03)	-3	1.25	0	0.0	-28	11.67	240	63.2	63.1	63.7	61.6
2022-07-08	5.41 (+0.05)	0.0 (0.0)	0.83 (+0.03)	36	9.35	0	0.0	28	7.27	385	64.0	64.5	67.0	61.5
2022-07-01	5.36 (+0.04)	0.0 (0.0)	0.8 (+0.05)	32	10.74	0	0.0	37	12.42	298	65.0	67.1	68.6	64.1
2022-06-24	5.32 (+0.07)	0.0 (0.0)	0.75 (+0.07)	56	11.99	0	0.0	50	10.71	467	67.1	65.8	67.8	63.0
2022-06-17	5.25 (0.0)	0.0 (0.0)	0.68 (+0.02)	0	0.0	0	0.0	16	7.05	227	65.4	64.6	66.8	63.6
2022-06-10	5.25 (+0.04)	0.0 (0.0)	0.66 (0.0)	3	2.54	0	0.0	-1	0.85	118	65.7	66.1	66.3	65.3
2022-06-02	5.21 (+0.02)	0.0 (0.0)	0.66 (0.0)	14	9.33	0	0.0	0	0.0	150	66.3	66.6	66.6	65.6
2022-05-27	5.19 (+0.04)	0.0 (0.0)	0.66 (0.0)	45	11.6	0	0.0	2	0.52	388	66.1	67.2	67.2	64.5
2022-05-20	5.15 (+0.04)	0.0 (0.0)	0.66 (0.0)	27	9.18	0	0.0	-3	1.02	294	66.7	63.2	67.1	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.11 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-33	12.36	0	0.0	-3	1.12	267	63.2	66.3	66.3	62.0
2022-05-06	5.16 (+0.06)	0.0 (0.0)	0.67 (0.0)	22	18.18	0	0.0	0	0.0	121	66.3	66.4	67.4	65.9
2022-04-29	5.1 (-0.02)	0.0 (0.0)	0.67 (0.0)	4	1.56	0	0.0	0	0.0	257	66.6	67.1	68.1	66.0
2022-04-22	5.12 (+0.04)	0.0 (0.0)	0.67 (+0.01)	25	10.08	0	0.0	6	2.42	248	68.2	67.5	68.3	67.4
2022-04-15	5.08 (+0.01)	0.0 (0.0)	0.66 (0.0)	15	4.97	0	0.0	0	0.0	302	67.5	67.2	68.5	66.6
2022-04-08	5.07 (+0.02)	0.0 (0.0)	0.66 (0.0)	8	9.09	0	0.0	-3	3.41	88	67.4	67.6	68.3	67.2
2022-04-01	5.05 (+0.07)	0.0 (0.0)	0.66 (0.0)	40	23.67	0	0.0	0	0.0	169	67.8	67.3	68.4	67.2
2022-03-25	4.98 (+0.01)	0.0 (0.0)	0.66 (0.0)	5	3.18	0	0.0	0	0.0	157	67.8	68.4	69.2	67.8
2022-03-18	4.97 (+0.01)	0.0 (0.0)	0.66 (0.0)	15	5.03	0	0.0	0	0.0	298	68.4	68.2	68.8	66.6
2022-03-11	4.96 (-0.09)	0.0 (0.0)	0.66 (-0.02)	-51	11.97	0	0.0	-8	1.88	426	68.4	69.7	69.7	66.8
2022-03-04	5.05 (+0.02)	0.0 (0.0)	0.68 (+0.01)	7	2.67	0	0.0	5	1.91	262	70.0	69.7	70.9	69.5
2022-02-25	5.03 (-0.01)	0.0 (0.0)	0.67 (0.0)	-41	5.93	0	0.0	-5	0.72	691	69.5	71.9	72.7	69.5
2022-02-18	5.04 (+0.04)	0.0 (0.0)	0.67 (0.0)	24	4.29	0	0.0	6	1.07	559	71.9	68.8	71.9	68.0
2022-02-11	5.0 (+0.02)	0.0 (0.0)	0.67 (0.0)	33	17.65	0	0.0	0	0.0	187	69.3	68.0	69.7	67.1
2022-01-26	4.98 (+0.01)	0.0 (0.0)	0.67 (-0.03)	12	5.48	0	0.0	-28	12.79	219	67.2	67.8	68.1	67.0
2022-01-21	4.97 (+0.01)	0.0 (0.0)	0.7 (-0.01)	-2	0.68	0	0.0	-2	0.68	293	68.0	70.0	70.0	68.0
2022-01-14	4.96 (0.0)	0.0 (0.0)	0.71 (0.0)	-47	11.87	0	0.0	0	0.0	396	69.3	70.5	72.5	69.0
2022-01-07	4.96 (-0.14)	0.0 (0.0)	0.71 (0.0)	-68	6.51	0	0.0	0	0.0	1045	70.5	71.1	73.8	70.1
2021-12-30	5.1 (+0.04)	0.0 (0.0)	0.71 (0.0)	14	3.1	0	0.0	0	0.0	452	70.7	67.4	70.8	67.4
2021-12-24	5.06 (+0.01)	0.0 (0.0)	0.71 (0.0)	5	3.68	0	0.0	-1	0.74	136	67.8	67.3	68.4	67.2
2021-12-17	5.05 (-0.01)	0.0 (0.0)	0.71 (0.0)	-6	2.52	0	0.0	-2	0.84	238	67.4	68.6	69.4	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.06 (+0.06)	0.0 (0.0)	0.71 (0.0)	40	15.21	0	0.0	0	0.0	263	68.5	67.3	68.8	67.0
2021-12-03	5.0 (-0.07)	0.0 (0.0)	0.71 (0.0)	-49	14.12	0	0.0	1	0.29	347	67.3	67.9	68.1	66.7
2021-11-26	5.07 (-0.08)	0.0 (0.0)	0.71 (0.0)	-65	19.94	0	0.0	0	0.0	326	68.4	68.5	69.5	68.1
2021-11-19	5.15 (-0.03)	0.0 (0.0)	0.71 (+0.01)	-22	5.53	0	0.0	9	2.26	398	68.5	68.4	70.6	68.4
2021-11-12	5.18 (+0.03)	0.0 (0.0)	0.7 (+0.02)	-19	8.09	0	0.0	16	6.81	235	68.3	69.6	69.6	68.3
2021-11-05	5.15 (+0.04)	0.0 (0.0)	0.68 (0.0)	49	14.37	0	0.0	0	0.0	341	69.4	70.8	71.3	68.5
2021-10-29	5.11 (+0.13)	0.0 (0.0)	0.68 (0.0)	106	18.73	0	0.0	0	0.0	566	70.2	67.0	70.9	66.6
2021-10-22	4.98 (-0.11)	0.0 (0.0)	0.68 (+0.02)	-90	11.48	0	0.0	14	1.79	784	67.5	67.7	69.0	66.5
2021-10-15	5.09 (-0.11)	0.0 (0.0)	0.66 (+0.01)	-109	22.24	0	0.0	2	0.41	490	67.5	69.0	69.1	66.0
2021-10-08	5.2 (-0.02)	0.0 (0.0)	0.65 (+0.01)	-15	3.69	0	0.0	12	2.95	407	69.3	68.1	69.5	66.6
2021-10-01	5.22 (+0.16)	0.0 (0.0)	0.64 (-0.01)	83	21.56	0	0.0	-6	1.56	385	68.2	69.6	70.1	68.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.26 (+0.28)	0.0 (0.0)	0.49 (0.0)	207	22.16	0	0.0	0	0.0	934	86.3	85.1	87.2	84.3
2026-05-29	2.98 (+0.01)	0.0 (0.0)	0.49 (+0.02)	-339	6.38	0	0.0	19	0.36	5312	84.7	87.5	91.2	80.1
2026-04-30	2.97 (-0.61)	0.0 (-0.03)	0.47 (+0.01)	194	4.72	-25	0.61	3	0.07	4109	87.2	87.6	94.2	86.6
2026-03-31	3.58 (+0.58)	0.03 (0.0)	0.46 (0.0)	350	7.31	-2	0.04	-1	0.02	4785	86.6	94.0	96.4	84.0
2026-02-26	3.0 (+0.21)	0.03 (0.0)	0.46 (-0.05)	246	9.39	0	0.0	-37	1.41	2619	96.5	95.9	97.7	93.0
2026-01-30	2.79 (-0.35)	0.03 (-0.21)	0.51 (-0.06)	-407	2.13	-172	0.9	-49	0.26	19106	95.9	105.5	111.5	94.8
2025-12-31	3.14 (-2.19)	0.24 (+0.15)	0.57 (+0.01)	-2604	4.49	119	0.21	10	0.02	57961	105.5	106.0	114.0	101.0
2025-11-28	5.33 (-0.29)	0.09 (-0.88)	0.56 (-0.04)	95	0.58	-699	4.26	-28	0.17	16421	106.0	95.3	108.5	89.8
2025-10-31	5.62 (+0.5)	0.97 (-0.21)	0.6 (0.0)	36	0.21	-169	1.0	-5	0.03	16972	95.0	106.5	111.0	93.3
2025-09-30	5.12 (-2.08)	1.18 (+1.18)	0.6 (-0.15)	-1976	2.53	938	1.2	-114	0.15	78095	105.5	122.5	131.0	100.0
2025-08-29	7.2 (+1.01)	0.0 (-0.08)	0.75 (+0.16)	409	0.53	-60	0.08	122	0.16	77215	124.5	83.0	125.0	83.0
2025-07-31	6.19 (-0.65)	0.08 (0.0)	0.59 (+0.02)	-542	7.67	0	0.0	16	0.23	7066	84.0	96.3	97.5	80.6
2025-06-30	6.84 (-0.07)	0.08 (+0.02)	0.57 (-0.02)	90	2.01	15	0.33	-15	0.33	4479	95.8	94.5	97.5	90.1
2025-05-29	6.91 (+0.5)	0.06 (+0.05)	0.59 (-0.01)	454	9.93	45	0.98	-11	0.24	4574	95.0	97.2	98.2	93.0
2025-04-30	6.41 (-0.72)	0.01 (0.0)	0.6 (-0.02)	-648	5.41	0	0.0	-14	0.12	11976	95.9	88.3	98.0	68.9
2025-03-31	7.13 (-0.63)	0.01 (0.0)	0.62 (-0.01)	-462	9.98	0	0.0	-8	0.17	4628	87.6	100.0	101.5	87.2
2025-02-27	7.76 (-0.02)	0.01 (0.0)	0.63 (+0.02)	126	4.17	0	0.0	18	0.6	3023	99.9	92.8	101.5	91.9
2025-01-22	7.78 (+0.14)	0.01 (0.0)	0.61 (-0.06)	295	9.82	0	0.0	-50	1.66	3004	93.8	98.8	99.8	90.5
2024-12-31	7.64 (-0.52)	0.01 (0.0)	0.67 (+0.02)	-309	5.45	0	0.0	19	0.34	5665	98.8	103.0	106.5	98.2
2024-11-29	8.16 (-0.69)	0.01 (0.0)	0.65 (-0.05)	-778	8.17	0	0.0	-39	0.41	9524	103.0	109.0	115.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.85 (+1.05)	0.01 (-0.19)	0.7 (-0.2)	690	2.62	-153	0.58	-123	0.47	26305	110.5	116.0	124.5	108.5
2024-09-30	7.8 (-1.77)	0.2 (+0.1)	0.9 (-0.05)	-1656	3.35	70	0.14	-37	0.07	49490	116.0	109.0	128.5	108.0
2024-08-30	9.57 (-0.73)	0.1 (+0.07)	0.95 (-0.07)	-684	7.71	52	0.59	-55	0.62	8866	109.0	96.0	110.5	84.2
2024-07-31	10.3 (-1.9)	0.03 (+0.03)	1.02 (-0.11)	-1468	15.96	26	0.28	-85	0.92	9196	95.8	112.5	118.5	93.0
2024-06-28	12.2 (-0.89)	0.0 (-0.08)	1.13 (+0.18)	-679	6.52	-60	0.58	136	1.31	10415	112.5	118.0	129.5	109.5
2024-05-31	13.09 (+2.92)	0.08 (+0.08)	0.95 (-0.02)	2204	9.46	60	0.26	-10	0.04	23308	117.0	97.2	121.5	96.2
2024-04-30	10.17 (+0.52)	0.0 (0.0)	0.97 (+0.06)	462	6.46	0	0.0	44	0.62	7147	98.1	101.0	105.0	92.6
2024-03-29	9.65 (+2.13)	0.0 (0.0)	0.91 (+0.05)	1593	16.79	0	0.0	32	0.34	9490	99.7	91.9	100.5	90.7
2024-02-29	7.52 (-0.25)	0.0 (0.0)	0.86 (0.0)	-169	6.32	0	0.0	4	0.15	2674	91.9	87.9	93.3	86.9
2024-01-31	7.77 (-0.3)	0.0 (0.0)	0.86 (-0.19)	-243	9.69	0	0.0	-144	5.74	2507	87.9	91.5	91.9	86.0
2023-12-29	8.07 (-0.17)	0.0 (0.0)	1.05 (-0.03)	-76	1.43	0	0.0	-19	0.36	5322	91.5	95.3	99.2	88.9
2023-11-30	8.24 (+0.54)	0.0 (0.0)	1.08 (+0.1)	464	10.22	0	0.0	71	1.56	4540	94.6	85.9	96.3	83.6
2023-10-31	7.7 (-1.25)	0.0 (0.0)	0.98 (-0.09)	-1032	20.95	0	0.0	-64	1.3	4926	84.4	93.0	95.3	84.4
2023-09-28	8.95 (+1.49)	0.0 (0.0)	1.07 (+0.07)	1217	9.91	0	0.0	52	0.42	12282	92.7	87.7	105.5	87.5
2023-08-31	7.46 (-0.94)	0.0 (0.0)	1.0 (-0.07)	-877	13.75	0	0.0	-47	0.74	6376	87.9	96.0	96.8	84.9
2023-07-31	8.4 (-0.49)	0.0 (0.0)	1.07 (+0.13)	-323	1.43	0	0.0	99	0.44	22657	95.3	101.0	110.0	95.3
2023-06-30	8.89 (+0.25)	0.0 (0.0)	0.94 (0.0)	118	0.59	0	0.0	-6	0.03	19958	99.0	85.8	104.0	84.0
2023-05-31	8.64 (-0.53)	0.0 (0.0)	0.94 (+0.02)	-404	10.87	0	0.0	15	0.4	3715	85.8	82.9	87.8	80.6
2023-04-28	9.17 (-0.48)	0.0 (0.0)	0.92 (+0.08)	-348	7.83	0	0.0	64	1.44	4447	82.1	84.7	88.8	80.1
2023-03-31	9.65 (+1.3)	0.0 (0.0)	0.84 (-0.31)	997	11.02	0	0.0	-235	2.6	9050	84.7	82.2	90.5	78.6
2023-02-24	8.35 (+0.39)	0.0 (-0.03)	1.15 (+0.01)	291	7.33	-22	0.55	10	0.25	3972	82.2	76.3	83.2	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.96 (-0.38)	0.03 (-0.06)	1.14 (+0.25)	-319	17.21	-44	2.37	189	10.19	1854	76.3	73.5	79.7	72.1
2022-12-30	8.34 (-0.09)	0.09 (0.0)	0.89 (0.0)	-52	1.35	-1	0.03	-4	0.1	3845	72.6	82.7	84.2	71.4
2022-11-30	8.43 (+1.96)	0.09 (-0.06)	0.89 (+0.14)	1447	18.06	-50	0.62	107	1.34	8013	81.5	70.7	82.7	70.4
2022-10-31	6.47 (-0.18)	0.15 (+0.08)	0.75 (+0.02)	-139	2.37	67	1.14	16	0.27	5858	71.0	77.5	78.5	70.0
2022-09-30	6.65 (+0.73)	0.07 (+0.07)	0.73 (-0.05)	559	2.53	50	0.23	-36	0.16	22087	79.4	77.2	91.3	72.1
2022-08-31	5.92 (+0.51)	0.0 (0.0)	0.78 (0.0)	326	5.98	0	0.0	0	0.0	5449	77.2	63.5	78.6	62.2
2022-07-29	5.41 (+0.04)	0.0 (0.0)	0.78 (+0.01)	104	7.94	0	0.0	2	0.15	1310	63.1	66.3	67.4	61.0
2022-06-30	5.37 (+0.16)	0.0 (0.0)	0.77 (+0.11)	102	9.26	0	0.0	84	7.62	1102	66.3	65.7	68.6	63.0
2022-05-31	5.21 (+0.11)	0.0 (0.0)	0.66 (-0.01)	70	6.1	0	0.0	-4	0.35	1148	65.7	66.4	67.4	62.0
2022-04-29	5.1 (+0.04)	0.0 (0.0)	0.67 (+0.01)	48	5.18	0	0.0	3	0.32	927	66.6	67.4	68.5	66.0
2022-03-31	5.06 (+0.03)	0.0 (0.0)	0.66 (-0.01)	20	1.56	0	0.0	-3	0.23	1285	67.6	69.7	70.9	66.6
2022-02-25	5.03 (+0.05)	0.0 (0.0)	0.67 (0.0)	16	1.11	0	0.0	1	0.07	1438	69.5	68.0	72.7	67.1
2022-01-26	4.98 (-0.12)	0.0 (0.0)	0.67 (-0.04)	-105	5.37	0	0.0	-30	1.53	1955	67.2	71.1	73.8	67.0
2021-12-30	5.1 (+0.08)	0.0 (0.0)	0.71 (0.0)	39	3.13	0	0.0	-4	0.32	1245	70.7	66.8	70.8	66.7
2021-11-30	5.02 (-0.09)	0.0 (0.0)	0.71 (+0.03)	-92	6.16	0	0.0	27	1.81	1494	66.8	70.8	71.3	66.8
2021-10-29	5.11 (-0.14)	0.0 (0.0)	0.68 (+0.04)	-125	5.29	0	0.0	26	1.1	2362	70.2	69.2	70.9	66.0
2021-09-30	5.25 (-0.02)	0.0 (0.0)	0.64 (0.0)	67	3.24	0	0.0	3	0.15	2065	69.3	71.2	72.5	67.9
2021-08-31	5.27 (-0.18)	0.0 (0.0)	0.64 (+0.02)	-91	2.7	0	0.0	13	0.39	3374	70.9	73.3	75.4	66.8
2021-07-30	5.45 (-0.15)	0.0 (0.0)	0.62 (-0.08)	-49	0.49	0	0.0	-60	0.6	9967	72.5	73.9	83.5	70.4
2021-06-30	5.6 ()	0.0 ()	0.7 ()	-26	2.8	0	0.0	60	6.46	929	73.9	73.7	75.8	73.1