- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.3 (-9.88%) | 14075 | -769.0 | 95 | -46.0 | 1 | 0.67% | 30.95 (-1.69) | 7468 (93.57%) |
| 2026-07-16 | 76.9 (-1.79%) | 14844 | -4.0 | 141 | 0.0 | 0 | 0.95% | 32.64 (-0.01) | 3858 (-6.47%) |
| 2026-07-15 | 78.3 (-0.25%) | 14848 | 148.0 | 141 | -22.0 | 0 | 0.95% | 32.65 (0.32) | 4125 (-34.46%) |
| 2026-07-14 | 78.5 (-5.19%) | 14700 | -245.0 | 163 | 1.0 | 0 | 1.11% | 32.33 (-0.66) | 6294 (-34.64%) |
| 2026-07-13 | 82.8 (2.48%) | 14945 | -68.0 | 162 | 4.0 | 0 | 1.08% | 32.99 (-0.15) | 9630 (19.53%) |
| 2026-07-09 | 80.8 (3.32%) | 15013 | -36.0 | 158 | 7.0 | 0 | 1.05% | 33.14 (-0.08) | 8056 (102.54%) |
| 2026-07-08 | 78.2 (4.13%) | 15049 | 81.0 | 151 | 4.0 | 0 | 1.0% | 33.22 (0.18) | 3978 (-28.63%) |
| 2026-07-07 | 75.1 (-7.4%) | 14968 | -43.0 | 147 | 16.0 | 0 | 0.98% | 33.04 (-0.1) | 5573 (15.49%) |
| 2026-07-06 | 81.1 (1.37%) | 15011 | 120.0 | 131 | 7.0 | 0 | 0.87% | 33.14 (0.27) | 4825 (56.4%) |
| 2026-07-03 | 80.0 (-0.37%) | 14891 | 12.0 | 124 | -57.0 | 0 | 0.83% | 32.87 (0.02) | 3085 (-42.59%) |
| 2026-07-02 | 80.3 (1.39%) | 14879 | 127.0 | 181 | -23.0 | 25 | 1.22% | 32.85 (0.28) | 5375 (-14.66%) |
| 2026-07-01 | 79.2 (-1.86%) | 14752 | 310.0 | 204 | -15.0 | 0 | 1.38% | 32.57 (0.69) | 6298 (41.4%) |
| 2026-06-30 | 80.7 (1.89%) | 14442 | 348.0 | 219 | 27.0 | 0 | 1.52% | 31.88 (0.76) | 4454 (-38.13%) |
| 2026-06-29 | 79.2 (-2.58%) | 14094 | -181.0 | 192 | -86.0 | 80 | 1.36% | 31.12 (-0.39) | 7199 (-42.65%) |
| 2026-06-26 | 81.3 (-9.06%) | 14275 | -894.0 | 278 | -59.0 | 0 | 1.95% | 31.51 (-1.98) | 12553 (-25.23%) |
| 2026-06-25 | 89.4 (0.45%) | 15169 | 787.0 | 337 | -24.0 | 10 | 2.22% | 33.49 (1.74) | 16787 (71.64%) |
| 2026-06-24 | 89.0 (-1.44%) | 14382 | -89.0 | 361 | 4.0 | 5 | 2.51% | 31.75 (-0.2) | 9781 (-36.76%) |
| 2026-06-23 | 90.3 (-7.1%) | 14471 | -1303.0 | 357 | -174.0 | 62 | 2.47% | 31.95 (-2.87) | 15467 (-29.31%) |
| 2026-06-22 | 97.2 (0.1%) | 15774 | 181.0 | 531 | -34.0 | 20 | 3.37% | 34.82 (0.4) | 21879 (-29.31%) |
| 2026-06-18 | 97.1 (1.46%) | 15593 | 235.0 | 565 | -21.0 | 0 | 3.62% | 34.42 (0.51) | 30951 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 95.7 (0.42%) | 15358 | -900.0 | 586 | 100.0 | 0 | 3.82% | 33.91 (-1.98) | 95741 (92.54%) |
| 2026-06-16 | 95.3 (9.92%) | 16258 | 1264.0 | 486 | 258.0 | 0 | 2.99% | 35.89 (2.79) | 49724 (122.02%) |
| 2026-06-15 | 86.7 (5.22%) | 14994 | 561.0 | 228 | 35.0 | 3 | 1.52% | 33.1 (1.24) | 22396 (62.21%) |
| 2026-06-12 | 82.4 (3.91%) | 14433 | 285.0 | 193 | 19.0 | 0 | 1.34% | 31.86 (0.53) | 13807 (-18.45%) |
| 2026-06-11 | 79.3 (-2.1%) | 14148 | -628.0 | 174 | -33.0 | 0 | 1.23% | 31.33 (-1.39) | 16930 (-71.99%) |
| 2026-06-10 | 81.0 (-7.95%) | 14776 | -1896.0 | 207 | -201.0 | 0 | 1.4% | 32.72 (-4.2) | 60441 (173.74%) |
| 2026-06-09 | 88.0 (10.0%) | 16672 | 432.0 | 408 | 254.0 | 0 | 2.45% | 36.92 (0.95) | 22080 (85.58%) |
| 2026-06-08 | 80.0 (-8.99%) | 16240 | -1793.0 | 154 | -129.0 | 0 | 0.95% | 35.97 (-3.97) | 11897 (-69.06%) |
| 2026-06-05 | 87.9 (3.78%) | 18033 | 1086.0 | 283 | 74.0 | 0 | 1.57% | 39.94 (2.41) | 38454 (133.99%) |
| 2026-06-04 | 84.7 (5.09%) | 16947 | 56.0 | 209 | -6.0 | 0 | 1.23% | 37.53 (0.12) | 16433 (119.77%) |
| 2026-06-03 | 80.6 (1.77%) | 16891 | 224.0 | 215 | 6.0 | 0 | 1.27% | 37.41 (0.5) | 7477 (-39.37%) |
| 2026-06-02 | 79.2 (-6.27%) | 16667 | -738.0 | 209 | -164.0 | 0 | 1.25% | 36.91 (-1.64) | 12333 (-25.97%) |
| 2026-06-01 | 84.5 (3.43%) | 17405 | 724.0 | 373 | 36.0 | 0 | 2.14% | 38.55 (1.61) | 16659 (163.69%) |
| 2026-05-29 | 81.7 (1.24%) | 16681 | 414.0 | 337 | -9.0 | 0 | 2.02% | 36.94 (0.92) | 6317 (-53.47%) |
| 2026-05-28 | 80.7 (-1.47%) | 16267 | 93.0 | 346 | 22.0 | 2 | 2.13% | 36.02 (0.2) | 13577 (-8.63%) |
| 2026-05-27 | 81.9 (1.11%) | 16174 | 505.0 | 324 | -24.0 | 0 | 2.0% | 35.82 (1.12) | 14859 (-14.24%) |
| 2026-05-26 | 81.0 (-6.03%) | 15669 | -1113.0 | 348 | -224.0 | 82 | 2.22% | 34.7 (-2.47) | 17326 (-28.78%) |
| 2026-05-25 | 86.2 (0.47%) | 16782 | 301.0 | 572 | -126.0 | 0 | 3.41% | 37.17 (0.67) | 24327 (-39.72%) |
| 2026-05-22 | 85.8 (-1.04%) | 16481 | 114.0 | 698 | -695.0 | 0 | 4.24% | 36.5 (0.25) | 40358 (-22.78%) |
| 2026-05-21 | 86.7 (9.89%) | 16367 | 385.0 | 1393 | 851.0 | 0 | 8.51% | 36.25 (0.86) | 52264 (195.1%) |
| 2026-05-20 | 78.9 (9.89%) | 15982 | -406.0 | 542 | 217.0 | 0 | 3.39% | 35.39 (-0.9) | 17710 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 71.8 (5.59%) | 16388 | -1995.0 | 325 | 63.0 | 0 | 1.98% | 36.29 (-4.42) | 35981 (382.3%) |
| 2026-05-18 | 68.0 (1.49%) | 18383 | 388.0 | 262 | 147.0 | 0 | 1.43% | 40.71 (0.86) | 7460 (-61.48%) |
| 2026-05-15 | 67.0 (-1.9%) | 17995 | 60.0 | 115 | -3.0 | 0 | 0.64% | 39.85 (0.13) | 19369 (60.99%) |
| 2026-05-14 | 68.3 (9.98%) | 17935 | -234.0 | 118 | 50.0 | 0 | 0.66% | 39.72 (-0.55) | 12031 (107.67%) |
| 2026-05-13 | 62.1 (-5.91%) | 18169 | -155.0 | 68 | 3.0 | 0 | 0.37% | 40.27 (-0.35) | 5793 (-9.74%) |
| 2026-05-12 | 66.0 (0.3%) | 18324 | 435.0 | 65 | 2.0 | 0 | 0.35% | 40.62 (0.97) | 6418 (-11.72%) |
| 2026-05-11 | 65.8 (-0.3%) | 17889 | -151.0 | 63 | -9.0 | 2 | 0.35% | 39.65 (-0.34) | 7271 (-51.82%) |
| 2026-05-08 | 66.0 (-8.59%) | 18040 | -1583.0 | 72 | -57.0 | 0 | 0.4% | 39.99 (-3.51) | 15090 (-22.75%) |
| 2026-05-07 | 72.2 (5.87%) | 19623 | 1727.0 | 129 | 41.0 | 0 | 0.66% | 43.5 (3.83) | 19533 (39.04%) |
| 2026-05-06 | 68.2 (-0.73%) | 17896 | 1060.0 | 88 | -5.0 | 0 | 0.49% | 39.67 (2.35) | 14048 (32.94%) |
| 2026-05-05 | 68.7 (9.92%) | 16836 | 905.0 | 93 | 48.0 | 5 | 0.55% | 37.32 (2.01) | 10567 (242.75%) |
| 2026-05-04 | 62.5 (0.32%) | 15931 | -253.0 | 45 | 0.0 | 0 | 0.28% | 35.31 (-0.56) | 3083 (-23.37%) |
| 2026-04-30 | 62.3 (-0.95%) | 16184 | 160.0 | 45 | -16.0 | 16 | 0.28% | 35.87 (0.35) | 4023 (-8.26%) |
| 2026-04-29 | 62.9 (-2.18%) | 16024 | -40.0 | 61 | -33.0 | 2 | 0.38% | 35.52 (-0.09) | 4386 (-43.83%) |
| 2026-04-28 | 64.3 (-2.43%) | 16064 | -234.0 | 94 | 18.0 | 0 | 0.59% | 35.61 (-0.52) | 7808 (-55.19%) |
| 2026-04-27 | 65.9 (8.21%) | 16298 | -210.0 | 76 | 18.0 | 0 | 0.47% | 36.13 (-0.46) | 17425 (304.45%) |
| 2026-04-24 | 60.9 (0.16%) | 16508 | 271.0 | 58 | 21.0 | 3 | 0.35% | 36.59 (0.6) | 4308 (-48.9%) |
| 2026-04-23 | 60.8 (-6.46%) | 16237 | 196.0 | 37 | 7.0 | 7 | 0.23% | 35.99 (0.43) | 8431 (10.95%) |
| 2026-04-22 | 65.0 (-4.69%) | 16041 | 350.0 | 30 | -25.0 | 2 | 0.19% | 35.56 (0.78) | 7599 (-47.0%) |
| 2026-04-21 | 68.2 (3.49%) | 15691 | 491.0 | 55 | -6.0 | 0 | 0.35% | 34.78 (1.09) | 14338 (8.37%) |
| 2026-04-20 | 65.9 (6.12%) | 15200 | 726.0 | 61 | 33.0 | 0 | 0.4% | 33.69 (1.61) | 13231 (130.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.1 (2.14%) | 14474 | 186.0 | 28 | 23.0 | 0 | 0.19% | 32.08 (0.41) | 5729 (82.31%) |
| 2026-04-16 | 60.8 (-0.82%) | 14288 | 102.0 | 5 | 5.0 | 0 | 0.03% | 31.67 (0.23) | 3142 (-47.08%) |
| 2026-04-15 | 61.3 (-2.39%) | 14186 | 38.0 | 0 | 0.0 | 0 | 0.0% | 31.44 (0.08) | 5938 (-60.34%) |
| 2026-04-14 | 62.8 (3.8%) | 14148 | 430.0 | 0 | 0.0 | 0 | 0.0% | 31.36 (0.95) | 14973 (189.17%) |
| 2026-04-13 | 60.5 (10.0%) | 13718 | -200.0 | 0 | 0.0 | 0 | 0.0% | 30.41 (-0.44) | 5178 (125.23%) |
| 2026-04-10 | 55.0 (-0.54%) | 13918 | 39.0 | 0 | -60.0 | 5 | 0.0% | 30.85 (0.08) | 2299 (-50.13%) |
| 2026-04-09 | 55.3 (1.47%) | 13879 | -114.0 | 60 | -34.0 | 0 | 0.43% | 30.77 (-0.25) | 4610 (44.25%) |
| 2026-04-08 | 54.5 (9.99%) | 13993 | 328.0 | 94 | -8.0 | 0 | 0.67% | 31.02 (0.73) | 3195 (74.97%) |
| 2026-04-07 | 49.55 (-1.29%) | 13665 | 104.0 | 102 | -43.0 | 0 | 0.75% | 30.29 (0.23) | 1826 (50.93%) |
| 2026-04-02 | 50.2 (-0.2%) | 13561 | -50.0 | 145 | -19.0 | 0 | 1.07% | 30.06 (-0.11) | 1210 (-5.8%) |
| 2026-04-01 | 50.3 (2.65%) | 13611 | -125.0 | 164 | -9.0 | 0 | 1.2% | 30.17 (-0.28) | 1284 (-25.32%) |
| 2026-03-31 | 49.0 (-1.61%) | 13736 | -26.0 | 173 | -53.0 | 0 | 1.26% | 30.45 (-0.06) | 1720 (24.57%) |
| 2026-03-30 | 49.8 (-2.35%) | 13762 | 1.0 | 226 | -9.0 | 0 | 1.64% | 30.51 (0.0) | 1380 (-54.74%) |
| 2026-03-27 | 51.0 (-1.54%) | 13761 | -274.0 | 235 | 12.0 | 0 | 1.71% | 30.51 (-0.6) | 3051 (56.83%) |
| 2026-03-26 | 51.8 (-3.18%) | 14035 | 23.0 | 223 | -28.0 | 0 | 1.59% | 31.11 (0.05) | 1945 (0.66%) |
| 2026-03-25 | 53.5 (-0.56%) | 14012 | 93.0 | 251 | -13.0 | 3 | 1.79% | 31.06 (0.2) | 1932 (-4.24%) |
| 2026-03-24 | 53.8 (-0.92%) | 13919 | -52.0 | 264 | 1.0 | 5 | 1.9% | 30.86 (-0.11) | 2018 (-45.82%) |
| 2026-03-23 | 54.3 (-8.59%) | 13971 | 362.0 | 263 | 14.0 | 0 | 1.88% | 30.97 (0.8) | 3724 (-23.04%) |
| 2026-03-20 | 59.4 (-1.33%) | 13609 | 133.0 | 249 | -30.0 | 0 | 1.83% | 30.17 (0.3) | 4840 (-58.22%) |
| 2026-03-19 | 60.2 (4.33%) | 13476 | 678.0 | 279 | 31.0 | 0 | 2.07% | 29.87 (1.5) | 11584 (75.7%) |
| 2026-03-18 | 57.7 (9.9%) | 12798 | 463.0 | 248 | 0.0 | 0 | 1.94% | 28.37 (1.03) | 6593 (435.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.5 (0.19%) | 12335 | -33.0 | 248 | 8.0 | 0 | 2.01% | 27.34 (-0.08) | 1231 (-2.03%) |
| 2026-03-16 | 52.4 (1.75%) | 12368 | -67.0 | 240 | -16.0 | 0 | 1.94% | 27.42 (-0.15) | 1256 (-33.49%) |
| 2026-03-13 | 51.5 (-1.15%) | 12435 | 4.0 | 256 | -7.0 | 0 | 2.06% | 27.57 (-0.14) | 1889 (15.3%) |
| 2026-03-12 | 52.1 (-2.43%) | 12431 | 70.0 | 263 | -2.0 | 0 | 2.12% | 27.71 (0.16) | 1638 (5.53%) |
| 2026-03-11 | 53.4 (2.89%) | 12361 | 5.0 | 265 | 1.0 | 0 | 2.14% | 27.55 (0.01) | 1552 (-17.99%) |
| 2026-03-10 | 51.9 (-0.19%) | 12356 | -86.0 | 264 | -13.0 | 0 | 2.14% | 27.54 (-0.19) | 1893 (-43.91%) |
| 2026-03-09 | 52.0 (-8.13%) | 12442 | -147.0 | 277 | -7.0 | 0 | 2.23% | 27.73 (-0.33) | 3375 (150.3%) |
| 2026-03-06 | 56.6 (1.8%) | 12589 | -20.0 | 284 | 1.0 | 0 | 2.26% | 28.06 (-0.05) | 1348 (-39.17%) |
| 2026-03-05 | 55.6 (4.71%) | 12609 | -104.0 | 283 | -15.0 | 0 | 2.24% | 28.11 (-0.23) | 2216 (-54.68%) |
| 2026-03-04 | 53.1 (-9.54%) | 12713 | -529.0 | 298 | -74.0 | 11 | 2.34% | 28.34 (-1.18) | 4890 (18.07%) |
| 2026-03-03 | 58.7 (-4.55%) | 13242 | -288.0 | 372 | -56.0 | 5 | 2.81% | 29.52 (-0.64) | 4142 (13.46%) |
| 2026-03-02 | 61.5 (-3.0%) | 13530 | -103.0 | 428 | -79.0 | 32 | 3.16% | 30.16 (-0.23) | 3650 (-42.64%) |
| 2026-02-26 | 63.4 (-2.76%) | 13633 | 149.0 | 507 | -115.0 | 20 | 3.72% | 30.39 (0.33) | 6364 (-43.64%) |
| 2026-02-25 | 65.2 (5.33%) | 13484 | 353.0 | 622 | 88.0 | 0 | 4.61% | 30.06 (0.79) | 11292 (185.82%) |
| 2026-02-24 | 61.9 (1.48%) | 13131 | 140.0 | 534 | 35.0 | 5 | 4.07% | 29.27 (0.31) | 3950 (-6.01%) |
| 2026-02-23 | 61.0 (4.63%) | 12991 | -431.0 | 499 | 60.0 | 29 | 3.84% | 28.96 (-0.96) | 4203 (101.68%) |
| 2026-02-11 | 58.3 (-0.51%) | 13422 | -109.0 | 439 | -146.0 | 0 | 3.27% | 29.92 (-0.95) | 2084 (-43.02%) |
| 2026-02-10 | 58.6 (-1.18%) | 13531 | -229.0 | 585 | -51.0 | 0 | 4.32% | 30.87 (-0.52) | 3657 (-59.76%) |
| 2026-02-09 | 59.3 (-1.5%) | 13760 | 74.0 | 636 | -17.0 | 0 | 4.62% | 31.39 (0.17) | 9089 (-9.83%) |
| 2026-02-06 | 60.2 (3.26%) | 13686 | 354.0 | 653 | -30.0 | 0 | 4.77% | 31.22 (0.8) | 10080 (104.9%) |
| 2026-02-05 | 58.3 (-2.83%) | 13332 | 161.0 | 683 | -63.0 | 28 | 5.12% | 30.42 (0.37) | 4919 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.0 (-0.5%) | 13171 | -157.0 | 746 | 13.0 | 0 | 5.66% | 30.05 (-0.36) | 3950 (-25.91%) |
| 2026-02-03 | 60.3 (0.5%) | 13328 | 2.0 | 733 | -100.0 | 118 | 5.5% | 30.41 (0.01) | 5331 (-44.83%) |
| 2026-02-02 | 60.0 (-8.4%) | 13326 | -515.0 | 833 | -217.0 | 181 | 6.25% | 30.4 (-1.18) | 9663 (-4.06%) |
| 2026-01-30 | 65.5 (-4.52%) | 13841 | -2196.0 | 1050 | -869.0 | 827 | 7.59% | 31.58 (-5.01) | 10072 (-32.68%) |
| 2026-01-29 | 68.6 (-5.77%) | 16037 | -632.0 | 1919 | -1815.0 | 1799 | 11.97% | 36.59 (-1.44) | 14960 (-43.36%) |
| 2026-01-28 | 72.8 (-7.61%) | 16669 | 475.0 | 3734 | -324.0 | 10 | 22.4% | 38.03 (1.09) | 26412 (-34.93%) |
| 2026-01-27 | 78.8 (7.36%) | 16194 | -1606.0 | 4058 | 342.0 | 1 | 25.06% | 36.94 (-3.67) | 40590 (304.62%) |
| 2026-01-26 | 73.4 (9.88%) | 17800 | 762.0 | 3716 | 142.0 | 4 | 20.88% | 40.61 (1.74) | 10031 (-50.09%) |
| 2026-01-23 | 66.8 (4.87%) | 17038 | 416.0 | 3574 | 125.0 | 5 | 20.98% | 38.87 (0.95) | 20101 (93.49%) |
| 2026-01-22 | 63.7 (4.94%) | 16622 | 686.0 | 3449 | 70.0 | 6 | 20.75% | 37.92 (1.56) | 10388 (40.5%) |
| 2026-01-21 | 60.7 (0.5%) | 15936 | 232.0 | 3379 | 44.0 | 0 | 21.2% | 36.36 (0.53) | 7393 (48.12%) |
| 2026-01-20 | 60.4 (0.17%) | 15704 | 0.0 | 3335 | 29.0 | 0 | 21.24% | 35.83 (0.0) | 4991 (3.76%) |
| 2026-01-19 | 60.3 (-0.17%) | 15704 | -281.0 | 3306 | -34.0 | 0 | 21.05% | 35.83 (-0.64) | 4811 (-49.85%) |
| 2026-01-16 | 60.4 (1.51%) | 15985 | 392.0 | 3340 | 107.0 | 4 | 20.89% | 36.47 (0.9) | 9593 (84.76%) |
| 2026-01-15 | 59.5 (3.48%) | 15593 | 424.0 | 3233 | 31.0 | 5 | 20.73% | 35.57 (0.96) | 5192 (32.74%) |
| 2026-01-14 | 57.5 (-1.37%) | 15169 | 70.0 | 3202 | -1.0 | 0 | 21.11% | 34.61 (0.16) | 3912 (-48.7%) |
| 2026-01-13 | 58.3 (-2.02%) | 15099 | -425.0 | 3203 | -98.0 | 0 | 21.21% | 34.45 (-0.97) | 7626 (81.33%) |
| 2026-01-12 | 59.5 (0.85%) | 15524 | 60.0 | 3301 | -32.0 | 0 | 21.26% | 35.42 (0.13) | 4205 (-27.29%) |
| 2026-01-09 | 59.0 (-1.67%) | 15464 | -372.0 | 3333 | -64.0 | 6 | 21.55% | 35.29 (-0.84) | 5783 (-39.27%) |
| 2026-01-08 | 60.0 (-2.76%) | 15836 | -474.0 | 3397 | -21.0 | 0 | 21.45% | 36.13 (-1.09) | 9523 (3.77%) |
| 2026-01-07 | 61.7 (-3.59%) | 16310 | 353.0 | 3418 | 8.0 | 0 | 20.96% | 37.22 (0.81) | 9177 (26.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.0 (-1.99%) | 15957 | -30.0 | 3410 | -19.0 | 0 | 21.37% | 36.41 (-0.07) | 7268 (5.79%) |
| 2026-01-05 | 65.3 (-1.66%) | 15987 | -121.0 | 3429 | -91.0 | 0 | 21.45% | 36.48 (-0.28) | 6870 (-27.4%) |
| 2026-01-02 | 66.4 (-0.6%) | 16108 | -345.0 | 3520 | -243.0 | 0 | 21.85% | 36.76 (-0.78) | 9464 (11.86%) |
| 2025-12-31 | 66.8 (-1.62%) | 16453 | 145.0 | 3763 | 83.0 | 0 | 22.87% | 37.54 (0.33) | 8461 (-2.37%) |
| 2025-12-30 | 67.9 (0.89%) | 16308 | -214.0 | 3680 | 29.0 | 0 | 22.57% | 37.21 (-0.49) | 8666 (-48.65%) |
| 2025-12-29 | 67.3 (-0.74%) | 16522 | 308.0 | 3651 | 88.0 | 0 | 22.1% | 37.7 (0.7) | 16876 (23.11%) |
| 2025-12-26 | 67.8 (2.42%) | 16214 | 103.0 | 3563 | 131.0 | 3 | 21.97% | 37.0 (0.24) | 13707 (-18.45%) |
| 2025-12-24 | 66.2 (1.85%) | 16111 | -196.0 | 3432 | -24.0 | 8 | 21.3% | 36.76 (-0.45) | 16809 (-6.1%) |
| 2025-12-23 | 65.0 (3.5%) | 16307 | 545.0 | 3456 | 32.0 | 10 | 21.19% | 37.21 (1.24) | 17900 (33.26%) |
| 2025-12-22 | 62.8 (0.0%) | 15762 | 283.0 | 3424 | -104.0 | 0 | 21.72% | 35.97 (0.65) | 13433 (17.14%) |
| 2025-12-19 | 62.8 (5.37%) | 15479 | -156.0 | 3528 | 179.0 | 6 | 22.79% | 35.32 (-0.36) | 11467 (33.2%) |
| 2025-12-18 | 59.6 (-3.4%) | 15635 | -67.0 | 3349 | -123.0 | 0 | 21.42% | 35.68 (-0.15) | 8609 (-39.59%) |
| 2025-12-17 | 61.7 (4.58%) | 15702 | -554.0 | 3472 | 60.0 | 0 | 22.11% | 35.83 (-1.26) | 14251 (1.32%) |
| 2025-12-16 | 59.0 (-5.14%) | 16256 | -846.0 | 3412 | 82.0 | 0 | 20.99% | 37.09 (-1.93) | 14065 (-59.91%) |
| 2025-12-15 | 62.2 (-4.75%) | 17102 | 1823.0 | 3330 | -357.0 | 0 | 19.47% | 39.02 (4.16) | 35081 (68.28%) |
| 2025-12-12 | 65.3 (9.93%) | 15279 | -65.0 | 3687 | 752.0 | 1 | 24.13% | 34.86 (-0.17) | 20846 (7.39%) |
| 2025-12-11 | 59.4 (2.41%) | 15344 | -372.0 | 2935 | 251.0 | 0 | 19.13% | 35.03 (-0.85) | 19412 (5.9%) |
| 2025-12-10 | 58.0 (1.93%) | 15716 | 891.0 | 2684 | 146.0 | 18 | 17.08% | 35.88 (2.04) | 18331 (169.51%) |
| 2025-12-09 | 56.9 (0.0%) | 14825 | -74.0 | 2538 | 20.0 | 0 | 17.12% | 33.84 (-0.17) | 6801 (-28.26%) |
| 2025-12-08 | 56.9 (1.07%) | 14899 | 463.0 | 2518 | -44.0 | 0 | 16.9% | 34.01 (1.05) | 9481 (26.84%) |
| 2025-12-05 | 56.3 (-1.23%) | 14436 | -271.0 | 2562 | -36.0 | 0 | 17.75% | 32.96 (-0.61) | 7475 (26.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 57.0 (0.53%) | 14707 | -200.0 | 2598 | -69.0 | 16 | 17.67% | 33.57 (-0.46) | 5891 (-1.64%) |
| 2025-12-03 | 56.7 (-0.18%) | 14907 | -365.0 | 2667 | 12.0 | 0 | 17.89% | 34.03 (-0.83) | 5990 (-14.57%) |
| 2025-12-02 | 56.8 (0.18%) | 15272 | 138.0 | 2655 | 54.0 | 0 | 17.38% | 34.86 (0.31) | 7012 (-20.36%) |
| 2025-12-01 | 56.7 (-0.18%) | 15134 | -270.0 | 2601 | -75.0 | 5 | 17.19% | 34.55 (-0.61) | 8804 (-14.69%) |
| 2025-11-28 | 56.8 (-4.38%) | 15404 | 190.0 | 2676 | -196.0 | 0 | 17.37% | 35.16 (0.43) | 10321 (-10.3%) |
| 2025-11-27 | 59.4 (4.21%) | 15214 | 525.0 | 2872 | 625.0 | 0 | 18.88% | 34.73 (1.2) | 11505 (-46.41%) |
| 2025-11-26 | 57.0 (-3.23%) | 14689 | -1008.0 | 2247 | -108.0 | 0 | 15.3% | 33.53 (-2.3) | 21468 (-18.42%) |
| 2025-11-25 | 58.9 (-0.51%) | 15697 | -240.0 | 2355 | 202.0 | 6 | 15.0% | 35.83 (-0.55) | 26317 (24.66%) |
| 2025-11-24 | 59.2 (6.86%) | 15937 | 1432.0 | 2153 | 592.0 | 0 | 13.51% | 36.38 (3.27) | 21111 (80.05%) |
| 2025-11-21 | 55.4 (-4.81%) | 14505 | -592.0 | 1561 | -253.0 | 0 | 10.76% | 33.11 (-1.35) | 11725 (-44.56%) |
| 2025-11-20 | 58.2 (3.01%) | 15097 | 659.0 | 1814 | 168.0 | 0 | 12.02% | 34.46 (1.5) | 21149 (-34.54%) |
| 2025-11-19 | 56.5 (-0.18%) | 14438 | 226.0 | 1646 | 155.0 | 1 | 11.4% | 32.96 (0.52) | 32309 (12.15%) |
| 2025-11-18 | 56.6 (5.4%) | 14212 | 1634.0 | 1491 | 330.0 | 0 | 10.49% | 32.44 (3.73) | 28809 (-22.24%) |
| 2025-11-17 | 53.7 (0.37%) | 12578 | 69.0 | 1161 | 22.0 | 0 | 9.23% | 28.71 (0.15) | 37047 (125.84%) |
| 2025-11-14 | 53.5 (9.86%) | 12509 | 11.0 | 1139 | 200.0 | 0 | 9.11% | 28.56 (0.03) | 16404 (126.47%) |
| 2025-11-13 | 48.7 (0.62%) | 12498 | 331.0 | 939 | 40.0 | 0 | 7.51% | 28.53 (0.75) | 7243 (-53.11%) |
| 2025-11-12 | 48.4 (3.31%) | 12167 | 531.0 | 899 | 74.0 | 0 | 7.39% | 27.78 (1.21) | 15448 (132.6%) |
| 2025-11-11 | 46.85 (3.42%) | 11636 | 99.0 | 825 | 79.0 | 0 | 7.09% | 26.57 (0.23) | 6641 (-2.86%) |
| 2025-11-10 | 45.3 (-3.31%) | 11537 | -319.0 | 746 | -36.0 | 0 | 6.47% | 26.34 (-0.73) | 6837 (-21.25%) |
| 2025-11-07 | 46.85 (-1.99%) | 11856 | 270.0 | 782 | -98.0 | 0 | 6.6% | 27.07 (0.62) | 8681 (-4.1%) |
| 2025-11-06 | 47.8 (7.3%) | 11586 | 418.0 | 880 | 195.0 | 0 | 7.6% | 26.45 (0.95) | 9053 (134.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.55 (-1.55%) | 11168 | -132.0 | 685 | -81.0 | 0 | 6.13% | 25.5 (-0.3) | 3862 (-40.03%) |
| 2025-11-04 | 45.25 (-3.31%) | 11300 | -558.0 | 766 | -24.0 | 0 | 6.78% | 25.8 (-1.27) | 6440 (-59.18%) |
| 2025-11-03 | 46.8 (1.74%) | 11858 | -87.0 | 790 | 55.0 | 5 | 6.66% | 27.07 (-0.2) | 15776 (11.96%) |
| 2025-10-31 | 46.0 (6.98%) | 11945 | 1650.0 | 735 | 147.0 | 0 | 6.15% | 27.27 (3.76) | 14091 (284.41%) |
| 2025-10-30 | 43.0 (-1.38%) | 10295 | -156.0 | 588 | -5.0 | 0 | 5.71% | 23.51 (-0.35) | 3665 (-0.14%) |
| 2025-10-29 | 43.6 (1.4%) | 10451 | 310.0 | 593 | -35.0 | 0 | 5.67% | 23.86 (0.71) | 3671 (-2.04%) |
| 2025-10-28 | 43.0 (-0.46%) | 10141 | -247.0 | 628 | -25.0 | 0 | 6.19% | 23.15 (-0.57) | 3747 (1.76%) |
| 2025-10-27 | 43.2 (-1.14%) | 10388 | 52.0 | 653 | -76.0 | 1 | 6.29% | 23.72 (0.12) | 3682 (-51.37%) |
| 2025-10-23 | 43.7 (-0.23%) | 10336 | -835.0 | 729 | 8.0 | 0 | 7.05% | 23.6 (-1.91) | 7573 (-49.49%) |
| 2025-10-22 | 43.8 (-0.23%) | 11171 | 1037.0 | 721 | -88.0 | 0 | 6.45% | 25.51 (2.37) | 14992 (8.71%) |
| 2025-10-21 | 43.9 (9.2%) | 10134 | -179.0 | 809 | 272.0 | 0 | 7.98% | 23.14 (-0.41) | 13791 (406.93%) |
| 2025-10-20 | 40.2 (1.64%) | 10313 | -34.0 | 537 | -7.0 | 0 | 5.21% | 23.55 (-0.07) | 2720 (-46.33%) |
| 2025-10-17 | 39.55 (-4.93%) | 10347 | -900.0 | 544 | -63.0 | 0 | 5.26% | 23.62 (-2.06) | 5068 (-20.84%) |
| 2025-10-16 | 41.6 (-3.14%) | 11247 | -357.0 | 607 | -56.0 | 0 | 5.4% | 25.68 (-0.81) | 6403 (-1.42%) |
| 2025-10-15 | 42.95 (-0.46%) | 11604 | 232.0 | 663 | -73.0 | 5 | 5.71% | 26.49 (0.53) | 6495 (-29.59%) |
| 2025-10-14 | 43.15 (-2.49%) | 11372 | -1019.0 | 736 | 123.0 | 0 | 6.47% | 25.96 (-2.39) | 9225 (11.17%) |
| 2025-10-13 | 44.25 (2.79%) | 12391 | 438.0 | 613 | 82.0 | 3 | 4.95% | 28.35 (1.0) | 8298 (5.84%) |
| 2025-10-09 | 43.05 (-2.93%) | 11953 | -574.0 | 531 | -92.0 | 0 | 4.44% | 27.35 (-1.32) | 7841 (-31.32%) |
| 2025-10-08 | 44.35 (3.26%) | 12527 | 1229.0 | 623 | 121.0 | 0 | 4.97% | 28.67 (2.82) | 11417 (5.83%) |
| 2025-10-07 | 42.95 (7.78%) | 11298 | 901.0 | 502 | -8.0 | 0 | 4.44% | 25.85 (2.06) | 10788 (137.76%) |
| 2025-10-03 | 39.85 (1.79%) | 10397 | -71.0 | 510 | 18.0 | 0 | 4.91% | 23.79 (-0.16) | 4537 (17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.15 (-0.51%) | 10468 | 264.0 | 492 | 2.0 | 2 | 4.7% | 23.95 (0.6) | 3846 (-33.4%) |
| 2025-10-01 | 39.35 (4.24%) | 10204 | 358.0 | 490 | 10.0 | 0 | 4.8% | 23.35 (0.82) | 5774 (80.02%) |
| 2025-09-30 | 37.75 (5.59%) | 9846 | -201.0 | 480 | 85.0 | 0 | 4.88% | 22.53 (-0.46) | 3207 (39.35%) |
| 2025-09-26 | 35.75 (-2.85%) | 10047 | -351.0 | 395 | 16.0 | 0 | 3.93% | 22.99 (-0.8) | 2301 (-52.34%) |
| 2025-09-25 | 36.8 (4.4%) | 10398 | 114.0 | 379 | 132.0 | 0 | 3.64% | 23.79 (0.26) | 4829 (-55.02%) |
| 2025-09-24 | 35.25 (-7.36%) | 10284 | -594.0 | 247 | -451.0 | 0 | 2.4% | 23.53 (-1.36) | 10737 (-29.65%) |
| 2025-09-23 | 38.05 (-9.94%) | 10878 | 381.0 | 698 | 362.0 | 0 | 6.42% | 24.89 (0.87) | 15263 (44.65%) |
| 2025-09-22 | 42.25 (5.76%) | 10497 | 1740.0 | 336 | 25.0 | 0 | 3.2% | 24.02 (3.98) | 10551 (175.11%) |
| 2025-09-19 | 39.95 (1.52%) | 8757 | 29.0 | 311 | 11.0 | 0 | 3.55% | 20.04 (0.07) | 3835 (10.21%) |
| 2025-09-18 | 39.35 (2.21%) | 8728 | -55.0 | 300 | 39.0 | 0 | 3.44% | 19.97 (-0.13) | 3480 (-70.81%) |
| 2025-09-17 | 38.5 (-1.91%) | 8783 | 814.0 | 261 | -53.0 | 0 | 2.97% | 20.1 (1.86) | 11920 (150.53%) |
| 2025-09-16 | 39.25 (2.61%) | 7969 | 278.0 | 314 | 30.0 | 0 | 3.94% | 18.24 (0.64) | 4758 (34.1%) |
| 2025-09-15 | 38.25 (0.13%) | 7691 | 304.0 | 284 | 8.0 | 0 | 3.69% | 17.6 (0.7) | 3548 (-9.44%) |
| 2025-09-12 | 38.2 (-0.39%) | 7387 | 155.0 | 276 | 11.0 | 0 | 3.74% | 16.9 (0.32) | 3917 (5.06%) |
| 2025-09-11 | 38.35 (2.13%) | 7232 | 137.0 | 265 | 5.0 | 0 | 3.66% | 16.58 (0.31) | 3729 (50.05%) |
| 2025-09-10 | 37.55 (-0.92%) | 7095 | -213.0 | 260 | -27.0 | 0 | 3.66% | 16.27 (-0.49) | 2485 (-53.41%) |
| 2025-09-09 | 37.9 (-1.56%) | 7308 | 74.0 | 287 | 8.0 | 0 | 3.93% | 16.76 (0.17) | 5334 (48.08%) |
| 2025-09-08 | 38.5 (1.72%) | 7234 | 389.0 | 279 | 12.0 | 0 | 3.86% | 16.59 (0.89) | 3602 (15.5%) |
| 2025-09-05 | 37.85 (2.44%) | 6845 | -46.0 | 267 | 10.0 | 0 | 3.9% | 15.7 (-0.1) | 3119 (-29.89%) |
| 2025-09-04 | 36.95 (-2.76%) | 6891 | 138.0 | 257 | -4.0 | 0 | 3.73% | 15.8 (0.31) | 4448 (7.04%) |
| 2025-09-03 | 38.0 (2.84%) | 6753 | 313.0 | 261 | 29.0 | 0 | 3.86% | 15.49 (0.72) | 4156 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.95 (-0.67%) | 6440 | -48.0 | 232 | 11.0 | 0 | 3.6% | 14.77 (-0.11) | 5317 (-9.94%) |
| 2025-09-01 | 37.2 (-4.74%) | 6488 | -205.0 | 221 | -66.0 | 0 | 3.41% | 14.88 (-0.47) | 5904 (-33.7%) |
| 2025-08-29 | 39.05 (-0.51%) | 6693 | 142.0 | 287 | 4.0 | 0 | 4.29% | 15.35 (0.33) | 8905 (33.69%) |
| 2025-08-28 | 39.25 (1.03%) | 6551 | -284.0 | 283 | 38.0 | 0 | 4.32% | 15.02 (-0.65) | 6661 (-7.83%) |
| 2025-08-27 | 38.85 (1.57%) | 6835 | 316.0 | 245 | 12.0 | 0 | 3.58% | 15.67 (0.72) | 7227 (-44.52%) |
| 2025-08-26 | 38.25 (4.22%) | 6519 | 169.0 | 233 | 66.0 | 0 | 3.57% | 14.95 (0.39) | 13026 (62.64%) |
| 2025-08-25 | 36.7 (6.69%) | 6350 | 664.0 | 167 | 24.0 | 0 | 2.63% | 14.56 (1.52) | 8009 (209.78%) |
| 2025-08-22 | 34.4 (-0.15%) | 5686 | -170.0 | 143 | 10.0 | 0 | 2.51% | 13.04 (-0.39) | 2585 (-66.13%) |
| 2025-08-21 | 34.45 (2.23%) | 5856 | 577.0 | 133 | 6.0 | 0 | 2.27% | 13.43 (1.32) | 7633 (110.2%) |
| 2025-08-20 | 33.7 (-1.89%) | 5279 | -222.0 | 127 | -106.0 | 0 | 2.41% | 12.11 (-0.5) | 3631 (-24.07%) |
| 2025-08-19 | 34.35 (-1.01%) | 5501 | -140.0 | 233 | 102.0 | 0 | 4.24% | 12.61 (-0.33) | 4783 (-31.32%) |
| 2025-08-18 | 34.7 (3.89%) | 5641 | 55.0 | 131 | 7.0 | 0 | 2.32% | 12.94 (0.13) | 6964 (11.48%) |
| 2025-08-15 | 33.4 (3.89%) | 5586 | -301.0 | 124 | 21.0 | 0 | 2.22% | 12.81 (-0.69) | 6247 (-12.27%) |
| 2025-08-14 | 32.15 (3.04%) | 5887 | 242.0 | 103 | -3.0 | 0 | 1.75% | 13.5 (0.55) | 7121 (11.05%) |
| 2025-08-13 | 31.2 (4.0%) | 5645 | -52.0 | 106 | 2.0 | 0 | 1.88% | 12.95 (-0.11) | 6412 (201.12%) |
| 2025-08-12 | 30.0 (-0.17%) | 5697 | -351.0 | 104 | 9.0 | 0 | 1.83% | 13.06 (-0.81) | 2129 (-37.27%) |
| 2025-08-11 | 30.05 (2.91%) | 6048 | -187.0 | 95 | 7.0 | 0 | 1.57% | 13.87 (-0.43) | 3394 (28.39%) |
| 2025-08-08 | 29.2 (3.73%) | 6235 | 325.0 | 88 | 20.0 | 0 | 1.41% | 14.3 (0.75) | 2643 (66.73%) |
| 2025-08-07 | 28.15 (-0.88%) | 5910 | -20.0 | 68 | -32.0 | 0 | 1.15% | 13.55 (-0.05) | 1585 (-32.21%) |
| 2025-08-06 | 28.4 (-2.07%) | 5930 | 12.0 | 100 | -27.0 | 0 | 1.69% | 13.6 (0.03) | 2339 (-66.56%) |
| 2025-08-05 | 29.0 (5.45%) | 5918 | 88.0 | 127 | 99.0 | 0 | 2.15% | 13.57 (0.2) | 6994 (1.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.5 (3.97%) | 5830 | 355.0 | 28 | 10.0 | 0 | 0.48% | 13.37 (0.81) | 6907 (354.04%) |
| 2025-08-01 | 26.45 (2.72%) | 5475 | -73.0 | 18 | 0.0 | 0 | 0.33% | 12.56 (-0.16) | 1521 (80.33%) |
| 2025-07-31 | 25.75 (-0.19%) | 5548 | -29.0 | 18 | 0.0 | 0 | 0.32% | 12.72 (-0.07) | 843 (-78.43%) |
| 2025-07-30 | 25.8 (1.78%) | 5577 | 451.0 | 18 | 4.0 | 0 | 0.32% | 12.79 (1.04) | 3911 (491.72%) |
| 2025-07-29 | 25.35 (-0.2%) | 5126 | 7.0 | 14 | 2.0 | 0 | 0.27% | 11.75 (0.01) | 661 (65.76%) |
| 2025-07-28 | 25.4 (1.2%) | 5119 | 1.0 | 12 | 0.0 | 0 | 0.23% | 11.74 (0.0) | 398 (-7.2%) |
| 2025-07-25 | 25.1 (-1.76%) | 5118 | -30.0 | 12 | 0.0 | 0 | 0.23% | 11.74 (-0.07) | 429 (-38.39%) |
| 2025-07-24 | 25.55 (2.82%) | 5148 | -16.0 | 12 | 2.0 | 0 | 0.23% | 11.81 (-0.03) | 697 (95.93%) |
| 2025-07-23 | 24.85 (1.22%) | 5164 | -93.0 | 10 | 0.0 | 0 | 0.19% | 11.84 (-0.22) | 356 (-21.13%) |
| 2025-07-22 | 24.55 (-2.77%) | 5257 | -4.0 | 10 | -6.0 | 0 | 0.19% | 12.06 (0.0) | 451 (29.04%) |
| 2025-07-21 | 25.25 (0.6%) | 5261 | -2.0 | 16 | 0.0 | 0 | 0.3% | 12.06 (-0.01) | 349 (-7.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.3 (-14.23%) | 14075 | -938.0 | 95 | -63.0 | 0.67% | 30.95 (-2.19) | 31377 (39.86%) |
| 2026-07-09 | 80.8 (1.0%) | 15013 | 122.0 | 158 | 34.0 | 1.05% | 33.14 (0.27) | 22434 (-15.06%) |
| 2026-07-03 | 80.0 (-1.6%) | 14891 | 616.0 | 124 | -154.0 | 0.83% | 32.87 (1.36) | 26412 (-65.46%) |
| 2026-06-26 | 81.3 (-16.27%) | 14275 | -1318.0 | 278 | -287.0 | 1.95% | 31.51 (-2.91) | 76468 (-61.54%) |
| 2026-06-18 | 97.1 (17.84%) | 15593 | 1160.0 | 565 | 372.0 | 3.62% | 34.42 (2.56) | 198814 (58.85%) |
| 2026-06-12 | 82.4 (-6.26%) | 14433 | -3600.0 | 193 | -90.0 | 1.34% | 31.86 (-8.08) | 125157 (36.99%) |
| 2026-06-05 | 87.9 (7.59%) | 18033 | 1352.0 | 283 | -54.0 | 1.57% | 39.94 (3.0) | 91358 (19.57%) |
| 2026-05-29 | 81.7 (-4.78%) | 16681 | 200.0 | 337 | -361.0 | 2.02% | 36.94 (0.44) | 76408 (-50.31%) |
| 2026-05-22 | 85.8 (28.06%) | 16481 | -1514.0 | 698 | 583.0 | 4.24% | 36.5 (-3.35) | 153775 (202.21%) |
| 2026-05-15 | 67.0 (1.52%) | 17995 | -45.0 | 115 | 43.0 | 0.64% | 39.85 (-0.14) | 50884 (-18.35%) |
| 2026-05-08 | 66.0 (5.94%) | 18040 | 1856.0 | 72 | 27.0 | 0.4% | 39.99 (4.12) | 62323 (85.24%) |
| 2026-04-30 | 62.3 (2.3%) | 16184 | -324.0 | 45 | -13.0 | 0.28% | 35.87 (-0.72) | 33644 (-29.77%) |
| 2026-04-24 | 60.9 (-1.93%) | 16508 | 2034.0 | 58 | 30.0 | 0.35% | 36.59 (4.51) | 47909 (37.03%) |
| 2026-04-17 | 62.1 (12.91%) | 14474 | 556.0 | 28 | 28.0 | 0.19% | 32.08 (1.23) | 34962 (193.02%) |
| 2026-04-10 | 55.0 (9.56%) | 13918 | 357.0 | 0 | -145.0 | 0.0% | 30.85 (0.79) | 11931 (113.22%) |
| 2026-04-02 | 50.2 (-1.57%) | 13561 | -200.0 | 145 | -90.0 | 1.07% | 30.06 (-0.45) | 5595 (-55.84%) |
| 2026-03-27 | 51.0 (-14.14%) | 13761 | 152.0 | 235 | -14.0 | 1.71% | 30.51 (0.34) | 12672 (-50.31%) |
| 2026-03-20 | 59.4 (15.34%) | 13609 | 1174.0 | 249 | -7.0 | 1.83% | 30.17 (2.6) | 25505 (146.46%) |
| 2026-03-13 | 51.5 (-9.01%) | 12435 | -154.0 | 256 | -28.0 | 2.06% | 27.57 (-0.49) | 10348 (-36.31%) |
| 2026-03-06 | 56.6 (-10.73%) | 12589 | -1044.0 | 284 | -223.0 | 2.26% | 28.06 (-2.33) | 16248 (-37.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.4 (8.75%) | 13633 | 211.0 | 507 | 68.0 | 3.72% | 30.39 (0.47) | 25811 (74.03%) |
| 2026-02-11 | 58.3 (-3.16%) | 13422 | -264.0 | 439 | -214.0 | 3.27% | 29.92 (-1.3) | 14831 (-56.31%) |
| 2026-02-06 | 60.2 (-8.09%) | 13686 | -155.0 | 653 | -397.0 | 4.77% | 31.22 (-0.36) | 33944 (-66.74%) |
| 2026-01-30 | 65.5 (-1.95%) | 13841 | -3197.0 | 1050 | -2524.0 | 7.59% | 31.58 (-7.29) | 102067 (114.04%) |
| 2026-01-23 | 66.8 (10.6%) | 17038 | 1053.0 | 3574 | 234.0 | 20.98% | 38.87 (2.4) | 47687 (56.2%) |
| 2026-01-16 | 60.4 (2.37%) | 15985 | 521.0 | 3340 | 7.0 | 20.89% | 36.47 (1.18) | 30530 (-20.95%) |
| 2026-01-09 | 59.0 (-11.14%) | 15464 | -644.0 | 3333 | -187.0 | 21.55% | 35.29 (-1.47) | 38623 (-11.14%) |
| 2026-01-02 | 66.4 (-2.06%) | 16108 | -106.0 | 3520 | -43.0 | 21.85% | 36.76 (-0.24) | 43467 (-29.72%) |
| 2025-12-26 | 67.8 (7.96%) | 16214 | 735.0 | 3563 | 35.0 | 21.97% | 37.0 (1.68) | 61850 (-25.9%) |
| 2025-12-19 | 62.8 (-3.83%) | 15479 | 200.0 | 3528 | -159.0 | 22.79% | 35.32 (0.46) | 83474 (11.49%) |
| 2025-12-12 | 65.3 (15.99%) | 15279 | 843.0 | 3687 | 1125.0 | 24.13% | 34.86 (1.9) | 74874 (112.87%) |
| 2025-12-05 | 56.3 (-0.88%) | 14436 | -968.0 | 2562 | -114.0 | 17.75% | 32.96 (-2.2) | 35174 (-61.23%) |
| 2025-11-28 | 56.8 (2.53%) | 15404 | 899.0 | 2676 | 1115.0 | 17.37% | 35.16 (2.05) | 90724 (-30.77%) |
| 2025-11-21 | 55.4 (3.55%) | 14505 | 1996.0 | 1561 | 422.0 | 10.76% | 33.11 (4.55) | 131042 (149.25%) |
| 2025-11-14 | 53.5 (14.19%) | 12509 | 653.0 | 1139 | 357.0 | 9.11% | 28.56 (1.49) | 52575 (19.99%) |
| 2025-11-07 | 46.85 (1.85%) | 11856 | -89.0 | 782 | 47.0 | 6.6% | 27.07 (-0.2) | 43815 (51.83%) |
| 2025-10-31 | 46.0 (5.26%) | 11945 | 1609.0 | 735 | 6.0 | 6.15% | 27.27 (3.67) | 28858 (-26.15%) |
| 2025-10-23 | 43.7 (10.49%) | 10336 | -11.0 | 729 | 185.0 | 7.05% | 23.6 (-0.02) | 39077 (10.1%) |
| 2025-10-17 | 39.55 (-8.13%) | 10347 | -1606.0 | 544 | 13.0 | 5.26% | 23.62 (-3.73) | 35492 (18.12%) |
| 2025-10-09 | 43.05 (8.03%) | 11953 | 1556.0 | 531 | 21.0 | 4.44% | 27.35 (3.56) | 30046 (73.02%) |
| 2025-10-03 | 39.85 (11.47%) | 10397 | 350.0 | 510 | 115.0 | 4.91% | 23.79 (0.8) | 17365 (-60.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 35.75 (-10.51%) | 10047 | 1290.0 | 395 | 84.0 | 3.93% | 22.99 (2.95) | 43684 (58.61%) |
| 2025-09-19 | 39.95 (4.58%) | 8757 | 1370.0 | 311 | 35.0 | 3.55% | 20.04 (3.14) | 27542 (44.43%) |
| 2025-09-12 | 38.2 (0.92%) | 7387 | 542.0 | 276 | 9.0 | 3.74% | 16.9 (1.2) | 19069 (-16.89%) |
| 2025-09-05 | 37.85 (-3.07%) | 6845 | 152.0 | 267 | -20.0 | 3.9% | 15.7 (0.35) | 22946 (-47.65%) |
| 2025-08-29 | 39.05 (13.52%) | 6693 | 1007.0 | 287 | 144.0 | 4.29% | 15.35 (2.31) | 43830 (71.22%) |
| 2025-08-22 | 34.4 (2.99%) | 5686 | 100.0 | 143 | 19.0 | 2.51% | 13.04 (0.23) | 25599 (1.16%) |
| 2025-08-15 | 33.4 (14.38%) | 5586 | -649.0 | 124 | 36.0 | 2.22% | 12.81 (-1.49) | 25305 (23.62%) |
| 2025-08-08 | 29.2 (10.4%) | 6235 | 760.0 | 88 | 70.0 | 1.41% | 14.3 (1.74) | 20470 (179.02%) |
| 2025-08-01 | 26.45 (5.38%) | 5475 | 357.0 | 18 | 6.0 | 0.33% | 12.56 (0.82) | 7336 (221.14%) |
| 2025-07-25 | 25.1 (0.0%) | 5118 | -145.0 | 12 | -4.0 | 0.23% | 11.74 (-0.33) | 2284 (29.57%) |
| 2025-07-18 | 25.1 (2.24%) | 5263 | -3.0 | 16 | 3.0 | 0.3% | 12.07 (-0.01) | 1763 (29.09%) |
| 2025-07-11 | 24.55 (0.0%) | 5266 | -46.0 | 13 | 6.0 | 0.25% | 12.08 (-0.1) | 1365 (-59.17%) |
| 2025-07-04 | 24.55 (-2.39%) | 5312 | -17.0 | 7 | 2.0 | 0.13% | 12.18 (-0.04) | 3345 (88.54%) |
| 2025-06-27 | 25.15 (2.03%) | 5329 | -334.0 | 5 | -17.0 | 0.09% | 12.22 (-0.77) | 1774 (20.89%) |
| 2025-06-20 | 24.65 (-2.95%) | 5663 | -6.0 | 22 | -7.0 | 0.39% | 12.99 (-0.01) | 1467 (-43.45%) |
| 2025-06-13 | 25.4 (-0.78%) | 5669 | 10.0 | 29 | -13.0 | 0.51% | 13.0 (0.02) | 2595 (-0.4%) |
| 2025-06-06 | 25.6 (-2.66%) | 5659 | -158.0 | 42 | 13.0 | 0.74% | 12.98 (-0.36) | 2605 (-25.99%) |
| 2025-05-29 | 26.3 (0.38%) | 5817 | 5.0 | 29 | 4.0 | 0.5% | 13.34 (0.01) | 3520 (27.64%) |
| 2025-05-23 | 26.2 (-0.76%) | 5812 | 20.0 | 25 | 6.0 | 0.43% | 13.33 (0.05) | 2758 (-41.66%) |
| 2025-05-16 | 26.4 (3.94%) | 5792 | -112.0 | 19 | 6.0 | 0.33% | 13.28 (-0.26) | 4728 (60.82%) |
| 2025-05-09 | 25.4 (0.0%) | 5904 | -45.0 | 13 | 9.0 | 0.22% | 13.54 (-0.1) | 2940 (-41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.4 (4.53%) | 5949 | -245.0 | 4 | 2.0 | 0.07% | 13.64 (-0.56) | 5045 (24.64%) |
| 2025-04-25 | 24.3 (3.18%) | 6194 | -10.0 | 2 | 0.0 | 0.03% | 14.2 (-0.03) | 4048 (-35.21%) |
| 2025-04-18 | 23.55 (-2.28%) | 6204 | 216.0 | 2 | 0.0 | 0.03% | 14.23 (0.5) | 6248 (-16.85%) |
| 2025-04-11 | 24.1 (-20.33%) | 5988 | -1316.0 | 2 | -181.0 | 0.03% | 13.73 (-3.02) | 7514 (11.58%) |
| 2025-04-02 | 30.25 (-2.26%) | 7304 | -405.0 | 183 | -12.0 | 2.51% | 16.75 (-0.93) | 6734 (-65.45%) |
| 2025-03-28 | 30.95 (2.65%) | 7709 | 95.0 | 195 | 32.0 | 2.53% | 17.68 (0.22) | 19492 (348.84%) |
| 2025-03-21 | 30.15 (4.33%) | 7614 | -6.0 | 163 | -23.0 | 2.14% | 17.46 (-0.02) | 4342 (-46.03%) |
| 2025-03-14 | 28.9 (-3.02%) | 7620 | -340.0 | 186 | -136.0 | 2.44% | 17.48 (-0.78) | 8046 (1.0%) |
| 2025-03-07 | 29.8 (-6.14%) | 7960 | -326.0 | 322 | 23.0 | 4.05% | 18.26 (-0.75) | 7967 (-41.14%) |
| 2025-02-27 | 31.75 (-0.16%) | 8286 | 10.0 | 299 | -70.0 | 3.61% | 19.01 (0.03) | 13535 (-73.23%) |
| 2025-02-21 | 31.8 (1.6%) | 8276 | 43.0 | 369 | 93.0 | 4.46% | 18.98 (0.09) | 50561 (-24.09%) |
| 2025-02-14 | 31.3 (6.28%) | 8233 | 727.0 | 276 | 88.0 | 3.35% | 18.89 (1.67) | 66610 (272.25%) |
| 2025-02-07 | 29.45 (10.71%) | 7506 | 398.0 | 188 | 93.0 | 2.5% | 17.22 (0.91) | 17894 (1633.49%) |
| 2025-01-22 | 26.6 (0.38%) | 7108 | -81.0 | 95 | -71.0 | 1.34% | 16.31 (-0.18) | 1032 (-78.5%) |
| 2025-01-17 | 26.5 (-2.39%) | 7189 | 73.0 | 166 | -159.0 | 2.31% | 16.49 (0.17) | 4800 (-50.16%) |
| 2025-01-10 | 27.15 (-0.55%) | 7116 | -336.0 | 325 | -18.0 | 4.57% | 16.32 (-0.77) | 9632 (-34.26%) |
| 2025-01-03 | 27.3 (-7.3%) | 7452 | -41.0 | 343 | -82.0 | 4.6% | 17.09 (-0.1) | 14651 (-71.99%) |
| 2024-12-27 | 29.45 (4.25%) | 7493 | 253.0 | 425 | 131.0 | 5.67% | 17.19 (0.58) | 52311 (7.0%) |
| 2024-12-20 | 28.25 (12.1%) | 7240 | 92.0 | 294 | 253.0 | 4.06% | 16.61 (0.21) | 48889 (3232.18%) |
| 2024-12-13 | 25.2 (0.0%) | 7148 | -134.0 | 41 | -4.0 | 0.57% | 16.4 (-0.3) | 1467 (82.56%) |
| 2024-12-06 | 25.2 (3.07%) | 7282 | -16.0 | 45 | 1.0 | 0.62% | 16.7 (-0.04) | 803 (-34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.45 (-1.61%) | 7298 | -44.0 | 44 | 0.0 | 0.6% | 16.74 (-0.1) | 1227 (-37.87%) |
| 2024-11-22 | 24.85 (0.0%) | 7342 | 31.0 | 44 | 12.0 | 0.6% | 16.84 (0.07) | 1976 (72.51%) |
| 2024-11-15 | 24.85 (-0.8%) | 7311 | 31.0 | 32 | 4.0 | 0.44% | 16.77 (0.07) | 1145 (31.27%) |
| 2024-11-08 | 25.05 (-1.38%) | 7280 | -73.0 | 28 | 14.0 | 0.38% | 16.7 (-0.17) | 872 (-1.75%) |
| 2024-11-01 | 25.4 (-0.39%) | 7353 | -90.0 | 14 | 14.0 | 0.19% | 16.87 (-0.2) | 888 (-24.44%) |
| 2024-10-25 | 25.5 (0.2%) | 7443 | -83.0 | 0 | 0.0 | 0.0% | 17.07 (-0.19) | 1175 (-12.19%) |
| 2024-10-18 | 25.45 (0.79%) | 7526 | -122.0 | 0 | 0.0 | 0.0% | 17.26 (-0.28) | 1338 (4.9%) |
| 2024-10-11 | 25.25 (-2.32%) | 7648 | 67.0 | 0 | 0.0 | 0.0% | 17.54 (0.15) | 1276 (9.68%) |
| 2024-10-04 | 25.85 (-1.34%) | 7581 | 88.0 | 0 | 0.0 | 0.0% | 17.39 (0.2) | 1163 (-35.9%) |
| 2024-09-27 | 26.2 (1.75%) | 7493 | -61.0 | 0 | 0.0 | 0.0% | 17.19 (-0.14) | 1815 (88.43%) |
| 2024-09-20 | 25.75 (0.19%) | 7554 | 4.0 | 0 | -1.0 | 0.0% | 17.33 (0.01) | 963 (-44.95%) |
| 2024-09-13 | 25.7 (2.8%) | 7550 | 93.0 | 1 | -4.0 | 0.01% | 17.32 (0.21) | 1749 (-18.54%) |
| 2024-09-06 | 25.0 (-6.37%) | 7457 | -131.0 | 5 | 5.0 | 0.07% | 17.11 (-0.3) | 2148 (-32.75%) |
| 2024-08-30 | 26.7 (0.38%) | 7588 | 58.0 | 0 | 0.0 | 0.0% | 17.41 (0.14) | 3194 (33.03%) |
| 2024-08-23 | 26.6 (3.1%) | 7530 | 186.0 | 0 | -31.0 | 0.0% | 17.27 (0.42) | 2401 (-26.77%) |
| 2024-08-16 | 25.8 (3.2%) | 7344 | 4.0 | 31 | -4.0 | 0.42% | 16.85 (0.01) | 3279 (-51.23%) |
| 2024-08-09 | 25.0 (-7.58%) | 7340 | -1205.0 | 35 | 1.0 | 0.48% | 16.84 (-2.77) | 6724 (159.75%) |
| 2024-08-02 | 27.05 (-2.35%) | 8545 | -231.0 | 34 | -2.0 | 0.4% | 19.61 (-0.53) | 2588 (-14.9%) |
| 2024-07-26 | 27.7 (-3.82%) | 8776 | -129.0 | 36 | -40.0 | 0.41% | 20.14 (-0.29) | 3041 (-41.84%) |
| 2024-07-19 | 28.8 (-5.57%) | 8905 | -145.0 | 76 | -66.0 | 0.85% | 20.43 (-0.34) | 5230 (-62.0%) |
| 2024-07-12 | 30.5 (-6.15%) | 9050 | -486.0 | 142 | -14.0 | 1.57% | 20.77 (-1.11) | 13764 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.5 (3.5%) | 9536 | 412.0 | 156 | 55.0 | 1.64% | 21.88 (0.94) | 15318 (162.64%) |
| 2024-06-28 | 31.4 (1.29%) | 9124 | -214.0 | 101 | 5.0 | 1.11% | 20.94 (-0.49) | 5832 (-54.89%) |
| 2024-06-21 | 31.0 (-4.17%) | 9338 | -792.0 | 96 | -33.0 | 1.03% | 21.43 (-1.81) | 12930 (-0.05%) |
| 2024-06-14 | 32.35 (3.35%) | 10130 | 781.0 | 129 | -69.0 | 1.27% | 23.24 (1.79) | 12937 (-43.06%) |
| 2024-06-07 | 31.3 (-5.15%) | 9349 | 637.0 | 198 | -62.0 | 2.12% | 21.45 (1.46) | 22721 (-73.51%) |
| 2024-05-31 | 33.0 (3.12%) | 8712 | 1763.0 | 260 | 78.0 | 2.98% | 19.99 (4.05) | 85760 (-6.41%) |
| 2024-05-24 | 32.0 (21.67%) | 6949 | 2398.0 | 182 | 181.0 | 2.62% | 15.94 (5.5) | 91638 (2574.88%) |
| 2024-05-17 | 26.3 (5.84%) | 4551 | 62.0 | 1 | 0.0 | 0.02% | 10.44 (0.14) | 3425 (141.41%) |
| 2024-05-10 | 24.85 (-0.2%) | 4489 | -66.0 | 1 | 0.0 | 0.02% | 10.3 (-0.15) | 1419 (28.52%) |
| 2024-05-03 | 24.9 (0.4%) | 4555 | -108.0 | 1 | 1.0 | 0.02% | 10.45 (-0.25) | 1104 (-32.97%) |
| 2024-04-26 | 24.8 (0.81%) | 4663 | -6.0 | 0 | 0.0 | 0.0% | 10.7 (-0.01) | 1647 (-32.01%) |
| 2024-04-19 | 24.6 (-5.57%) | 4669 | -265.0 | 0 | 0.0 | 0.0% | 10.71 (-0.61) | 2422 (-8.9%) |
| 2024-04-12 | 26.05 (-1.14%) | 4934 | 90.0 | 0 | -2.0 | 0.0% | 11.32 (0.21) | 2659 (49.31%) |
| 2024-04-03 | 26.35 (1.74%) | 4844 | 246.0 | 2 | -14.0 | 0.04% | 11.11 (0.56) | 1781 (-68.32%) |
| 2024-03-29 | 25.9 (0.78%) | 4598 | 29.0 | 16 | -5.0 | 0.35% | 10.55 (0.07) | 5623 (-15.81%) |
| 2024-03-22 | 25.7 (5.76%) | 4569 | 36.0 | 21 | -2.0 | 0.46% | 10.48 (0.08) | 6679 (266.49%) |
| 2024-03-15 | 24.3 (-2.41%) | 4533 | 61.0 | 23 | 6.0 | 0.51% | 10.4 (0.14) | 1822 (-35.13%) |
| 2024-03-08 | 24.9 (-5.32%) | 4472 | 89.0 | 17 | -5.0 | 0.38% | 10.26 (0.2) | 2809 (166.21%) |
| 2024-03-01 | 26.3 (-0.75%) | 4383 | 5.0 | 22 | 8.0 | 0.5% | 10.06 (0.01) | 1055 (-54.06%) |
| 2024-02-23 | 26.5 (-0.93%) | 4378 | 106.0 | 14 | 0.0 | 0.32% | 10.05 (0.25) | 2297 (157.61%) |
| 2024-02-16 | 26.75 (3.68%) | 4272 | -15.0 | 14 | 0.0 | 0.33% | 9.8 (-0.04) | 891 (118.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.8 (-0.77%) | 4287 | 41.0 | 14 | -9.0 | 0.33% | 9.84 (0.1) | 407 (-47.88%) |
| 2024-02-02 | 26.0 (0.0%) | 4246 | -26.0 | 23 | 0.0 | 0.54% | 9.74 (-0.06) | 781 (-73.4%) |
| 2024-01-26 | 26.0 (-0.76%) | 4272 | 150.0 | 23 | 13.0 | 0.54% | 9.8 (0.34) | 2940 (85.32%) |
| 2024-01-19 | 26.2 (0.96%) | 4122 | -73.0 | 10 | -2.0 | 0.24% | 9.46 (-0.17) | 1586 (-19.01%) |
| 2024-01-12 | 25.95 (-3.53%) | 4195 | -190.0 | 12 | 0.0 | 0.29% | 9.63 (-0.43) | 1958 (29.68%) |
| 2024-01-05 | 26.9 (-2.54%) | 4385 | -40.0 | 12 | -7.0 | 0.27% | 10.06 (-0.09) | 1510 (-39.17%) |
| 2023-12-29 | 27.6 (0.0%) | 4425 | -116.0 | 19 | -6.0 | 0.43% | 10.15 (-0.27) | 2483 (-13.85%) |
| 2023-12-22 | 27.6 (-4.83%) | 4541 | -282.0 | 25 | -28.0 | 0.55% | 10.42 (-0.65) | 2882 (-83.91%) |
| 2023-12-15 | 29.0 (9.02%) | 4823 | 825.0 | 53 | 37.0 | 1.1% | 11.07 (1.9) | 17916 (1191.91%) |
| 2023-12-08 | 26.6 (-1.66%) | 3998 | -99.0 | 16 | -8.0 | 0.4% | 9.17 (-0.23) | 1386 (8.24%) |
| 2023-12-01 | 27.05 (0.19%) | 4097 | -71.0 | 24 | -1.0 | 0.59% | 9.4 (-0.16) | 1281 (-58.32%) |
| 2023-11-24 | 27.0 (0.75%) | 4168 | 125.0 | 25 | 7.0 | 0.6% | 9.56 (0.28) | 3073 (-5.33%) |
| 2023-11-17 | 26.8 (4.69%) | 4043 | 27.0 | 18 | -14.0 | 0.45% | 9.28 (0.07) | 3247 (160.13%) |
| 2023-11-10 | 25.6 (-2.1%) | 4016 | -59.0 | 32 | -7.0 | 0.8% | 9.21 (-0.14) | 1248 (-7.76%) |
| 2023-11-03 | 26.15 (0.19%) | 4075 | -22.0 | 39 | -15.0 | 0.96% | 9.35 (-0.05) | 1353 (-0.54%) |
| 2023-10-27 | 26.1 (-0.95%) | 4097 | -4.0 | 54 | -1.0 | 1.32% | 9.4 (-0.01) | 1360 (-19.31%) |
| 2023-10-20 | 26.35 (-3.83%) | 4101 | -196.0 | 55 | -1.0 | 1.34% | 9.41 (-0.45) | 1686 (105.47%) |
| 2023-10-13 | 27.4 (-2.49%) | 4297 | -108.0 | 56 | -1.0 | 1.3% | 9.86 (-0.25) | 820 (8.51%) |
| 2023-10-06 | 28.1 (1.63%) | 4405 | -82.0 | 57 | -1.0 | 1.29% | 10.11 (-0.19) | 756 (6.71%) |
| 2023-09-28 | 27.65 (0.73%) | 4487 | 14.0 | 58 | -2.0 | 1.29% | 10.3 (0.03) | 708 (-60.15%) |
| 2023-09-22 | 27.45 (-4.52%) | 4473 | -66.0 | 60 | -8.0 | 1.34% | 10.27 (-0.15) | 1778 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.75 (-4.33%) | 4539 | -120.0 | 68 | -73.0 | 1.5% | 10.42 (-0.27) | 2692 (-75.62%) |
| 2023-09-08 | 30.05 (0.5%) | 4659 | 4.0 | 141 | 39.0 | 3.03% | 10.69 (0.01) | 11043 (224.41%) |
| 2023-09-01 | 29.9 (3.46%) | 4655 | 214.0 | 102 | 54.0 | 2.19% | 10.68 (0.49) | 3404 (66.31%) |
| 2023-08-25 | 28.9 (2.3%) | 4441 | 46.0 | 48 | 21.0 | 1.08% | 10.19 (0.1) | 2046 (-20.52%) |
| 2023-08-18 | 28.25 (3.1%) | 4395 | -152.0 | 27 | 6.0 | 0.61% | 10.09 (-0.35) | 2575 (-30.75%) |
| 2023-08-11 | 27.4 (-2.49%) | 4547 | -197.0 | 21 | 21.0 | 0.46% | 10.44 (-0.45) | 3718 (152.46%) |
| 2023-08-04 | 28.1 (0.54%) | 4744 | 20.0 | 0 | -44.0 | 0.0% | 10.89 (0.05) | 1473 (-38.94%) |
| 2023-07-28 | 27.95 (-2.61%) | 4724 | -111.0 | 44 | -15.0 | 0.93% | 10.84 (-0.26) | 2412 (-9.18%) |
| 2023-07-21 | 28.7 (-1.54%) | 4835 | -159.0 | 59 | -9.0 | 1.22% | 11.1 (-0.37) | 2656 (-27.11%) |
| 2023-07-14 | 29.15 (0.17%) | 4994 | -341.0 | 68 | 18.0 | 1.36% | 11.47 (-0.78) | 3644 (-3.7%) |
| 2023-07-07 | 29.1 (0.69%) | 5335 | -162.0 | 50 | 1.0 | 0.94% | 12.25 (-0.37) | 3784 (67.89%) |
| 2023-06-30 | 28.9 (-1.7%) | 5497 | -27.0 | 49 | -32.0 | 0.89% | 12.62 (-0.06) | 2253 (61.51%) |
| 2023-06-21 | 29.4 (-0.17%) | 5524 | -70.0 | 81 | -1.0 | 1.47% | 12.68 (-0.16) | 1395 (-66.5%) |
| 2023-06-16 | 29.45 (-2.32%) | 5594 | -338.0 | 82 | 3.0 | 1.47% | 12.84 (-0.78) | 4166 (-43.32%) |
| 2023-06-09 | 30.15 (-3.83%) | 5932 | -299.0 | 79 | -15.0 | 1.33% | 13.62 (-0.69) | 7350 (5.41%) |
| 2023-06-02 | 31.35 (5.2%) | 6231 | 392.0 | 94 | 14.0 | 1.51% | 14.31 (0.9) | 6973 (101.14%) |
| 2023-05-26 | 29.8 (-1.49%) | 5839 | -24.0 | 80 | -43.0 | 1.37% | 13.41 (-0.05) | 3467 (-29.03%) |
| 2023-05-19 | 30.25 (3.24%) | 5863 | -173.0 | 123 | 6.0 | 2.1% | 13.46 (-0.4) | 4885 (-4.16%) |
| 2023-05-12 | 29.3 (-4.72%) | 6036 | -597.0 | 117 | -60.0 | 1.94% | 13.86 (-1.37) | 5097 (-64.06%) |
| 2023-05-05 | 30.75 (-2.54%) | 6633 | -139.0 | 177 | 58.0 | 2.67% | 15.23 (-0.32) | 14181 (-1.64%) |
| 2023-04-28 | 31.55 (0.96%) | 6772 | 291.0 | 119 | 21.0 | 1.76% | 15.55 (0.67) | 14418 (-27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.25 (-6.58%) | 6481 | -366.0 | 98 | 89.0 | 1.51% | 14.88 (-0.84) | 19939 (-46.13%) |
| 2023-04-14 | 33.45 (15.74%) | 6847 | 1401.0 | 9 | -19.0 | 0.13% | 15.72 (3.22) | 37013 (684.06%) |
| 2023-04-07 | 28.9 (8.04%) | 5446 | 152.0 | 28 | 5.0 | 0.51% | 12.5 (0.35) | 4720 (160.9%) |
| 2023-03-31 | 26.75 (-1.29%) | 5294 | -1270.0 | 23 | 3.0 | 0.43% | 12.15 (-2.92) | 1809 (-28.52%) |
| 2023-03-24 | 27.1 (5.24%) | 6564 | 2.0 | 20 | 0.0 | 0.3% | 15.07 (0.0) | 2531 (79.97%) |
| 2023-03-17 | 25.75 (-1.9%) | 6562 | -85.0 | 20 | -23.0 | 0.3% | 15.07 (-0.19) | 1406 (-79.27%) |
| 2023-03-10 | 26.25 (1.16%) | 6647 | 165.0 | 43 | 6.0 | 0.65% | 15.26 (0.38) | 6785 (592.45%) |
| 2023-03-03 | 25.95 (0.19%) | 6482 | 13.0 | 37 | -4.0 | 0.57% | 14.88 (0.03) | 979 (-57.83%) |
| 2023-02-24 | 25.9 (0.0%) | 6469 | -74.0 | 41 | -3.0 | 0.63% | 14.85 (-0.17) | 2323 (47.66%) |
| 2023-02-17 | 25.9 (2.37%) | 6543 | -59.0 | 44 | 16.0 | 0.67% | 15.02 (-0.14) | 1573 (49.22%) |
| 2023-02-10 | 25.3 (-2.32%) | 6602 | -42.0 | 28 | -10.0 | 0.42% | 15.16 (-0.09) | 1054 (-42.23%) |
| 2023-02-03 | 25.9 (5.71%) | 6644 | -51.0 | 38 | 0.0 | 0.57% | 15.25 (-0.12) | 1825 (536.97%) |
| 2023-01-17 | 24.5 (1.03%) | 6695 | 1.0 | 38 | 4.0 | 0.57% | 15.37 (0.0) | 286 (-65.25%) |
| 2023-01-13 | 24.25 (-2.22%) | 6694 | -36.0 | 34 | -14.0 | 0.51% | 15.37 (-0.08) | 824 (26.35%) |