| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.76, 2102 (0.0) | 20.79, 5808 (-0.22) | 4.52, 16 (0.0) | 0.64, 1 (0.0) | 5.21, 5 (+0.02) | 53.54, 14 (+0.03) | 6145 | 187張 | 65.3 | 65.3 | 65.8 | 63.8 |
| 2026-07-03 | 0.76, 2120 (0.0) | 21.01, 5859 (-0.08) | 4.52, 16 (0.0) | 0.64, 1 (0.0) | 5.19, 5 (+0.06) | 53.51, 14 (-0.02) | 6194 | 140張 | 65.6 | 65.2 | 65.8 | 64.1 |
| 2026-06-26 | 0.76, 2119 (-0.01) | 21.09, 5871 (+0.01) | 4.52, 16 (+0.02) | 0.64, 1 (0.0) | 5.13, 5 (0.0) | 53.53, 14 (-0.04) | 6203 | 225張 | 65.5 | 64.5 | 65.5 | 63.3 |
| 2026-06-18 | 0.77, 2128 (0.0) | 21.08, 5886 (+0.06) | 4.5, 16 (0.0) | 0.64, 1 (0.0) | 5.13, 5 (0.0) | 53.57, 14 (0.0) | 6217 | 135張 | 64.2 | 65.0 | 65.3 | 64.2 |
| 2026-06-12 | 0.77, 2133 (0.0) | 21.02, 5898 (-0.21) | 4.5, 16 (+0.22) | 0.64, 1 (-0.71) | 5.13, 5 (+1.07) | 53.57, 14 (+0.01) | 6231 | 407張 | 65.1 | 64.9 | 68.4 | 62.0 |
| 2026-06-05 | 0.77, 2129 (0.0) | 21.23, 5931 (-0.25) | 4.28, 15 (0.0) | 1.35, 2 (+0.15) | 4.06, 4 (0.0) | 53.56, 14 (+0.04) | 6268 | 262張 | 65.0 | 64.2 | 65.8 | 63.5 |
| 2026-05-29 | 0.77, 2155 (0.0) | 21.48, 5999 (-0.22) | 4.28, 15 (+0.29) | 1.2, 2 (+0.01) | 4.06, 4 (0.0) | 53.52, 14 (-0.07) | 6335 | 317張 | 64.2 | 65.4 | 65.4 | 62.5 |
| 2026-05-22 | 0.77, 2130 (-0.01) | 21.7, 6031 (+0.08) | 3.99, 14 (-0.08) | 1.19, 2 (+0.01) | 4.06, 4 (0.0) | 53.59, 14 (-0.2) | 6364 | 140張 | 65.4 | 65.0 | 65.5 | 64.5 |
| 2026-05-15 | 0.78, 2150 (-0.01) | 21.62, 6040 (-0.1) | 4.07, 14 (-0.01) | 1.18, 2 (0.0) | 4.06, 4 (0.0) | 53.79, 14 (+0.01) | 6372 | 226張 | 65.8 | 66.9 | 67.0 | 64.6 |
| 2026-05-08 | 0.79, 2168 (0.0) | 21.72, 6071 (-0.2) | 4.08, 14 (0.0) | 1.18, 2 (0.0) | 4.06, 4 (0.0) | 53.78, 14 (+0.22) | 6402 | 408張 | 66.9 | 65.5 | 67.5 | 64.2 |
| 2026-04-30 | 0.79, 2185 (0.0) | 21.92, 6131 (-0.11) | 4.08, 14 (+0.07) | 1.18, 2 (0.0) | 4.06, 4 (0.0) | 53.56, 14 (0.0) | 6460 | 96張 | 65.4 | 65.4 | 66.0 | 65.0 |
| 2026-04-24 | 0.79, 2196 (-0.01) | 22.03, 6180 (-0.28) | 4.01, 14 (+0.01) | 1.18, 2 (+0.05) | 4.06, 4 (0.0) | 53.56, 14 (+0.01) | 6509 | 290張 | 65.9 | 68.3 | 68.4 | 65.0 |
| 2026-04-17 | 0.8, 2209 (0.0) | 22.31, 6236 (+0.08) | 4.0, 14 (-0.25) | 1.13, 2 (+0.06) | 4.06, 4 (0.0) | 53.55, 14 (+0.01) | 6560 | 301張 | 68.3 | 65.5 | 69.0 | 64.5 |
| 2026-04-10 | 0.8, 2221 (-0.01) | 22.23, 6256 (-0.02) | 4.25, 15 (-0.43) | 1.07, 2 (+0.43) | 4.06, 4 (0.0) | 53.54, 14 (-0.02) | 6582 | 152張 | 65.5 | 67.4 | 67.5 | 65.0 |
| 2026-04-02 | 0.81, 2228 (0.0) | 22.25, 6263 (-0.01) | 4.68, 16 (+0.02) | 0.64, 1 (0.0) | 4.06, 4 (0.0) | 53.56, 14 (0.0) | 6591 | 126張 | 67.5 | 67.3 | 69.1 | 65.9 |
| 2026-03-27 | 0.81, 2236 (0.0) | 22.26, 6276 (-0.17) | 4.66, 16 (+0.01) | 0.64, 1 (0.0) | 4.06, 4 (0.0) | 53.56, 14 (+0.01) | 6605 | 222張 | 69.3 | 66.5 | 70.1 | 65.8 |
| 2026-03-20 | 0.81, 2234 (-0.01) | 22.43, 6303 (+0.04) | 4.65, 16 (+0.06) | 0.64, 1 (0.0) | 4.06, 4 (0.0) | 53.55, 14 (-0.01) | 6628 | 270張 | 68.7 | 66.4 | 69.0 | 64.0 |
| 2026-03-13 | 0.82, 2234 (0.0) | 22.39, 6288 (-0.09) | 4.59, 16 (+0.85) | 0.64, 1 (-1.29) | 4.06, 4 (0.0) | 53.56, 14 (+0.49) | 6616 | 288張 | 65.7 | 62.5 | 67.6 | 62.1 |
| 2026-03-06 | 0.82, 2227 (-0.01) | 22.48, 6294 (-0.2) | 3.74, 13 (+0.05) | 1.93, 3 (0.0) | 4.06, 4 (0.0) | 53.07, 14 (0.0) | 6617 | 180張 | 63.5 | 65.4 | 65.4 | 62.3 |
| 2026-02-26 | 0.83, 2229 (0.0) | 22.68, 6332 (-0.04) | 3.69, 13 (0.0) | 1.93, 3 (0.0) | 4.06, 4 (0.0) | 53.07, 14 (-0.02) | 6650 | 166張 | 65.6 | 66.3 | 66.3 | 65.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.83, 2234 (0.0) | 22.72, 6361 (-0.05) | 3.69, 13 (0.0) | 1.93, 3 (+0.01) | 4.06, 4 (0.0) | 53.09, 14 (0.0) | 6678 | 102張 | 66.2 | 66.5 | 67.0 | 66.0 |
| 2026-02-06 | 0.83, 2238 (-0.01) | 22.77, 6367 (-0.01) | 3.69, 13 (-0.09) | 1.92, 3 (+0.01) | 4.06, 4 (0.0) | 53.09, 14 (+0.01) | 6682 | 166張 | 66.5 | 67.1 | 68.8 | 65.9 |
| 2026-01-30 | 0.84, 2244 (0.0) | 22.78, 6380 (-0.07) | 3.78, 13 (-0.41) | 1.91, 3 (+0.51) | 4.06, 4 (0.0) | 53.08, 14 (0.0) | 6694 | 215張 | 67.3 | 68.0 | 68.8 | 67.2 |
| 2026-01-23 | 0.84, 2252 (0.0) | 22.85, 6400 (+0.03) | 4.19, 14 (+0.23) | 1.4, 2 (0.0) | 4.06, 4 (0.0) | 53.08, 14 (+0.01) | 6714 | 254張 | 69.0 | 69.0 | 69.0 | 67.4 |
| 2026-01-16 | 0.84, 2261 (-0.01) | 22.82, 6417 (-0.03) | 3.96, 13 (-0.28) | 1.4, 2 (0.0) | 4.06, 4 (0.0) | 53.07, 14 (-0.02) | 6730 | 157張 | 69.0 | 68.4 | 69.8 | 68.0 |
| 2026-01-09 | 0.85, 2274 (0.0) | 22.85, 6443 (-0.11) | 4.24, 14 (-0.01) | 1.4, 2 (0.0) | 4.06, 4 (0.0) | 53.09, 14 (0.0) | 6754 | 209張 | 68.4 | 69.6 | 70.0 | 68.1 |
| 2026-01-02 | 0.85, 2277 (0.0) | 22.96, 6467 (-0.05) | 4.25, 14 (0.0) | 1.4, 2 (+0.01) | 4.06, 4 (0.0) | 53.09, 13 (+0.06) | 6776 | 95張 | 69.6 | 71.0 | 71.0 | 69.2 |
| 2025-12-26 | 0.85, 2286 (0.0) | 23.01, 6482 (-0.01) | 4.25, 14 (+0.02) | 1.39, 2 (0.0) | 4.06, 4 (0.0) | 53.03, 13 (-0.01) | 6792 | 70張 | 70.6 | 72.0 | 73.0 | 70.3 |
| 2025-12-19 | 0.85, 2289 (0.0) | 23.02, 6490 (+0.02) | 4.23, 14 (-0.05) | 1.39, 2 (0.0) | 4.06, 4 (0.0) | 53.04, 13 (0.0) | 6800 | 124張 | 71.4 | 71.5 | 73.0 | 70.0 |
| 2025-12-12 | 0.85, 2293 (0.0) | 23.0, 6491 (-0.02) | 4.28, 14 (0.0) | 1.39, 2 (+0.03) | 4.06, 4 (0.0) | 53.04, 13 (0.0) | 6799 | 183張 | 72.3 | 74.9 | 75.1 | 71.2 |
| 2025-12-05 | 0.85, 2309 (0.0) | 23.02, 6500 (-0.0) | 4.28, 14 (+0.47) | 1.36, 2 (-0.44) | 4.06, 4 (0.0) | 53.04, 13 (-0.02) | 6809 | 155張 | 74.9 | 75.0 | 75.2 | 73.6 |
| 2025-11-28 | 0.85, 2318 (0.0) | 23.02, 6530 (-0.2) | 3.81, 13 (-0.13) | 1.8, 3 (+0.44) | 4.06, 4 (0.0) | 53.06, 13 (+0.02) | 6842 | 393張 | 75.6 | 69.0 | 75.6 | 69.0 |
| 2025-11-21 | 0.85, 2284 (0.0) | 23.22, 6534 (-0.04) | 3.94, 13 (+0.01) | 1.36, 2 (0.0) | 4.06, 4 (0.0) | 53.04, 13 (+0.01) | 6846 | 207張 | 68.5 | 72.0 | 72.0 | 67.5 |
| 2025-11-14 | 0.85, 2293 (0.0) | 23.26, 6562 (-0.09) | 3.93, 13 (+0.43) | 1.36, 2 (-0.44) | 4.06, 4 (0.0) | 53.03, 13 (+0.01) | 6871 | 93張 | 72.0 | 74.0 | 74.0 | 71.9 |
| 2025-11-07 | 0.85, 2297 (0.0) | 23.35, 6585 (-0.02) | 3.5, 12 (0.0) | 1.8, 3 (-0.01) | 4.06, 4 (0.0) | 53.02, 13 (0.0) | 6895 | 136張 | 72.7 | 74.0 | 74.0 | 72.1 |
| 2025-10-31 | 0.85, 2302 (-0.01) | 23.37, 6595 (-0.13) | 3.5, 12 (-0.43) | 1.81, 3 (+0.45) | 4.06, 4 (+0.97) | 53.02, 13 (-0.98) | 6906 | 169張 | 74.1 | 74.9 | 75.0 | 74.0 |
| 2025-10-23 | 0.86, 2303 (-0.01) | 23.5, 6623 (-0.05) | 3.93, 13 (0.0) | 1.36, 2 (0.0) | 3.09, 3 (0.0) | 54.0, 13 (-0.01) | 6930 | 107張 | 74.2 | 76.1 | 76.1 | 74.0 |
| 2025-10-17 | 0.87, 2339 (-0.01) | 23.55, 6661 (-0.03) | 3.93, 13 (-0.01) | 1.36, 2 (+0.01) | 3.09, 3 (0.0) | 54.01, 13 (-0.03) | 6968 | 135張 | 76.0 | 76.6 | 77.9 | 75.2 |
| 2025-10-09 | 0.88, 2360 (+0.01) | 23.58, 6692 (-0.14) | 3.94, 13 (+0.43) | 1.35, 2 (-0.41) | 3.09, 3 (0.0) | 54.04, 13 (+0.03) | 7001 | 583張 | 77.3 | 72.3 | 80.4 | 72.3 |
| 2025-10-03 | 0.87, 2319 (0.0) | 23.72, 6660 (-0.05) | 3.51, 12 (0.0) | 1.76, 3 (+0.01) | 3.09, 3 (0.0) | 54.01, 13 (0.0) | 6968 | 95張 | 72.4 | 72.5 | 73.4 | 71.7 |
| 2025-09-26 | 0.87, 2330 (0.0) | 23.77, 6684 (-0.11) | 3.51, 12 (-0.31) | 1.75, 3 (+1.11) | 3.09, 3 (-3.08) | 54.01, 13 (+2.42) | 6991 | 156張 | 72.5 | 72.0 | 73.2 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.87, 2332 (+0.01) | 23.88, 6701 (+0.16) | 3.82, 13 (+0.02) | 0.64, 1 (0.0) | 6.17, 5 (0.0) | 51.59, 12 (-0.02) | 7010 | 212張 | 72.0 | 73.9 | 73.9 | 71.7 |
| 2025-09-12 | 0.86, 2319 (0.0) | 23.72, 6690 (+0.19) | 3.8, 13 (-0.01) | 0.64, 1 (0.0) | 6.17, 5 (-2.94) | 51.61, 12 (+2.87) | 7002 | 163張 | 73.4 | 74.9 | 75.3 | 73.1 |
| 2025-09-05 | 0.86, 2329 (0.0) | 23.53, 6685 (-0.11) | 3.81, 13 (+0.03) | 0.64, 1 (0.0) | 9.11, 6 (0.0) | 48.74, 11 (0.0) | 7000 | 174張 | 74.9 | 74.6 | 75.7 | 73.5 |
| 2025-08-29 | 0.86, 2334 (0.0) | 23.64, 6702 (+0.02) | 3.78, 13 (+0.53) | 0.64, 1 (-0.8) | 9.11, 6 (0.0) | 48.74, 11 (+0.52) | 7015 | 121張 | 74.6 | 75.0 | 76.0 | 74.2 |
| 2025-08-22 | 0.86, 2336 (0.0) | 23.62, 6730 (-0.14) | 3.25, 11 (+0.42) | 1.44, 2 (-0.49) | 9.11, 6 (0.0) | 48.22, 11 (-0.06) | 7046 | 239張 | 75.0 | 75.5 | 75.8 | 72.8 |
| 2025-08-15 | 0.86, 2366 (-0.01) | 23.76, 6776 (-0.03) | 2.83, 10 (-0.22) | 1.93, 3 (0.0) | 9.11, 6 (-0.01) | 48.28, 11 (-0.01) | 7079 | 168張 | 75.7 | 78.0 | 78.2 | 75.5 |
| 2025-08-08 | 0.87, 2365 (0.0) | 23.79, 6791 (-0.15) | 3.05, 11 (0.0) | 1.93, 3 (0.0) | 9.12, 6 (+1.8) | 48.29, 11 (-1.8) | 7095 | 196張 | 77.8 | 75.3 | 79.0 | 74.8 |
| 2025-08-01 | 0.87, 2365 (0.0) | 23.94, 6811 (-0.13) | 3.05, 11 (0.0) | 1.93, 3 (0.0) | 7.32, 5 (0.0) | 50.09, 12 (+0.02) | 7112 | 124張 | 75.3 | 76.4 | 78.1 | 74.0 |
| 2025-07-25 | 0.87, 2367 (-0.01) | 24.07, 6829 (0.0) | 3.05, 11 (0.0) | 1.93, 3 (0.0) | 7.32, 5 (0.0) | 50.07, 12 (+0.02) | 7128 | 104張 | 76.4 | 77.3 | 77.9 | 76.0 |
| 2025-07-18 | 0.88, 2386 (0.0) | 24.07, 6848 (-0.03) | 3.05, 11 (0.0) | 1.93, 3 (0.0) | 7.32, 5 (0.0) | 50.05, 12 (+0.1) | 7146 | 97張 | 77.1 | 77.3 | 79.1 | 76.8 |
| 2025-07-11 | 0.88, 2386 (0.0) | 24.1, 6852 (+0.04) | 3.05, 11 (0.0) | 1.93, 3 (0.0) | 7.32, 5 (0.0) | 49.95, 12 (-0.1) | 7151 | 75張 | 77.3 | 77.8 | 79.5 | 75.2 |
| 2025-07-04 | 0.88, 2388 (0.0) | 24.06, 6857 (-0.07) | 3.05, 11 (-0.01) | 1.93, 3 (0.0) | 7.32, 5 (-2.15) | 50.05, 12 (+2.22) | 7154 | 160張 | 77.7 | 81.0 | 81.0 | 76.4 |
| 2025-06-27 | 0.88, 2403 (0.0) | 24.13, 6882 (-0.03) | 3.06, 11 (0.0) | 1.93, 3 (0.0) | 9.47, 6 (0.0) | 47.83, 11 (0.0) | 7176 | 89張 | 82.0 | 83.4 | 83.4 | 81.2 |
| 2025-06-20 | 0.88, 2411 (0.0) | 24.16, 6900 (-0.06) | 3.06, 11 (0.0) | 1.93, 3 (0.0) | 9.47, 6 (0.0) | 47.83, 11 (+0.07) | 7192 | 97張 | 84.0 | 86.6 | 87.8 | 83.0 |
| 2025-06-13 | 0.88, 2419 (-0.01) | 24.22, 6917 (+0.02) | 3.06, 11 (-0.24) | 1.93, 3 (0.0) | 9.47, 6 (+0.59) | 47.76, 11 (-0.53) | 7209 | 149張 | 87.3 | 88.8 | 90.0 | 87.2 |
| 2025-06-06 | 0.89, 2429 (0.0) | 24.2, 6928 (-0.06) | 3.3, 12 (-0.01) | 1.93, 3 (+0.01) | 8.88, 6 (+2.85) | 48.29, 11 (-2.59) | 7221 | 199張 | 88.8 | 87.0 | 90.0 | 87.0 |
| 2025-05-29 | 0.89, 2430 (0.0) | 24.26, 6948 (-0.06) | 3.31, 12 (0.0) | 1.92, 3 (+0.01) | 6.03, 4 (0.0) | 50.88, 12 (+0.04) | 7242 | 112張 | 88.6 | 89.0 | 90.0 | 87.8 |
| 2025-05-23 | 0.89, 2438 (0.0) | 24.32, 6966 (-0.07) | 3.31, 12 (0.0) | 1.91, 3 (0.0) | 6.03, 4 (0.0) | 50.84, 12 (+0.05) | 7261 | 73張 | 89.4 | 90.2 | 90.8 | 89.1 |
| 2025-05-16 | 0.89, 2443 (-0.01) | 24.39, 6985 (-0.16) | 3.31, 12 (+0.23) | 1.91, 3 (+0.01) | 6.03, 4 (0.0) | 50.79, 12 (+0.37) | 7279 | 311張 | 90.1 | 90.3 | 91.9 | 86.0 |
| 2025-05-09 | 0.9, 2468 (0.0) | 24.55, 7031 (-0.05) | 3.08, 11 (0.0) | 1.9, 3 (-0.01) | 6.03, 4 (0.0) | 50.42, 12 (+0.11) | 7328 | 332張 | 92.3 | 94.3 | 94.3 | 87.8 |
| 2025-05-02 | 0.9, 2485 (-0.01) | 24.6, 7055 (-0.05) | 3.08, 11 (-0.22) | 1.91, 3 (-0.04) | 6.03, 4 (0.0) | 50.31, 12 (+0.11) | 7351 | 164張 | 92.9 | 92.0 | 97.2 | 89.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.91, 2487 (0.0) | 24.65, 7061 (-0.14) | 3.3, 12 (+0.21) | 1.95, 3 (0.0) | 6.03, 4 (0.0) | 50.2, 12 (+0.23) | 7357 | 244張 | 92.7 | 89.7 | 93.0 | 87.4 |
| 2025-04-18 | 0.91, 2486 (0.0) | 24.79, 7084 (-0.26) | 3.09, 11 (-0.25) | 1.95, 3 (-0.02) | 6.03, 4 (-1.97) | 49.97, 12 (+2.62) | 7384 | 491張 | 90.2 | 88.0 | 92.0 | 85.7 |
| 2025-04-11 | 0.91, 2474 (+0.01) | 25.05, 7128 (-0.01) | 3.34, 12 (0.0) | 1.97, 3 (-1.13) | 8.0, 5 (-2.14) | 47.35, 11 (+2.35) | 7432 | 1306張 | 87.5 | 81.1 | 87.5 | 67.1 |
| 2025-04-02 | 0.9, 2474 (-0.01) | 25.06, 7138 (+0.27) | 3.34, 12 (-0.01) | 3.1, 5 (0.0) | 10.14, 6 (0.0) | 45.0, 10 (-0.25) | 7434 | 229張 | 90.1 | 94.0 | 94.0 | 88.5 |
| 2025-03-28 | 0.91, 2478 (+0.01) | 24.79, 7093 (+0.04) | 3.35, 12 (-0.2) | 3.1, 5 (+0.04) | 10.14, 6 (0.0) | 45.25, 10 (+0.04) | 7383 | 259張 | 94.4 | 96.6 | 96.6 | 93.9 |
| 2025-03-21 | 0.9, 2490 (0.0) | 24.75, 7094 (+0.02) | 3.55, 13 (-0.21) | 3.06, 5 (+0.02) | 10.14, 6 (0.0) | 45.21, 10 (+0.03) | 7385 | 105張 | 96.5 | 97.1 | 98.2 | 96.5 |
| 2025-03-14 | 0.9, 2490 (-0.01) | 24.73, 7091 (+0.1) | 3.76, 14 (-0.02) | 3.04, 5 (+0.08) | 10.14, 6 (0.0) | 45.18, 10 (+0.02) | 7384 | 209張 | 96.4 | 101.0 | 101.0 | 96.0 |
| 2025-03-07 | 0.91, 2487 (0.0) | 24.63, 7082 (0.0) | 3.78, 14 (+0.07) | 2.96, 5 (+0.02) | 10.14, 6 (0.0) | 45.16, 10 (+0.04) | 7377 | 220張 | 101.0 | 97.6 | 103.0 | 97.6 |
| 2025-02-27 | 0.91, 2469 (0.0) | 24.63, 7073 (+0.01) | 3.71, 14 (-0.07) | 2.94, 5 (-0.01) | 10.14, 6 (0.0) | 45.12, 10 (+0.01) | 7373 | 129張 | 98.9 | 99.2 | 99.6 | 98.5 |
| 2025-02-21 | 0.91, 2468 (0.0) | 24.62, 7069 (-0.06) | 3.78, 14 (+0.03) | 2.95, 5 (-0.02) | 10.14, 6 (0.0) | 45.11, 10 (-0.02) | 7368 | 256張 | 99.2 | 97.0 | 99.9 | 96.9 |
| 2025-02-14 | 0.91, 2465 (0.0) | 24.68, 7060 (-0.1) | 3.75, 14 (0.0) | 2.97, 5 (0.0) | 10.14, 6 (0.0) | 45.13, 10 (+0.03) | 7358 | 170張 | 97.4 | 97.0 | 97.5 | 96.0 |
| 2025-02-07 | 0.91, 2471 (+0.01) | 24.78, 7084 (+0.09) | 3.75, 14 (-0.42) | 2.97, 5 (+0.49) | 10.14, 6 (0.0) | 45.1, 10 (0.0) | 7379 | 301張 | 97.6 | 95.2 | 98.1 | 92.6 |
| 2025-01-24 | 0.9, 2456 (0.0) | 24.69, 7058 (+0.23) | 4.17, 15 (-0.61) | 2.48, 4 (0.0) | 10.14, 6 (+0.03) | 45.1, 10 (0.0) | 7354 | 260張 | 95.2 | 97.0 | 97.0 | 94.3 |
| 2025-01-17 | 0.9, 2452 (+0.01) | 24.46, 7018 (+0.05) | 4.78, 17 (+0.02) | 2.48, 4 (0.0) | 10.11, 6 (0.0) | 45.1, 10 (-0.02) | 7312 | 281張 | 96.6 | 97.5 | 97.5 | 94.2 |
| 2025-01-10 | 0.89, 2444 (+0.01) | 24.41, 7016 (+0.25) | 4.76, 17 (-0.01) | 2.48, 4 (-0.15) | 10.11, 6 (0.0) | 45.12, 10 (-0.01) | 7309 | 373張 | 98.1 | 101.0 | 103.5 | 98.0 |
| 2025-01-03 | 0.88, 2407 (-0.01) | 24.16, 6922 (+0.04) | 4.77, 17 (-0.03) | 2.63, 4 (0.0) | 10.11, 6 (0.0) | 45.13, 10 (+0.04) | 7215 | 140張 | 101.0 | 103.0 | 103.0 | 100.0 |
| 2024-12-27 | 0.89, 2425 (-0.01) | 24.12, 6931 (-0.02) | 4.8, 17 (-0.48) | 2.63, 4 (+0.51) | 10.11, 6 (0.0) | 45.09, 10 (-0.02) | 7225 | 99張 | 103.0 | 103.5 | 103.5 | 102.0 |
| 2024-12-20 | 0.9, 2428 (0.0) | 24.14, 6944 (-0.07) | 5.28, 18 (-0.24) | 2.12, 3 (-0.01) | 10.11, 6 (0.0) | 45.11, 10 (-0.05) | 7239 | 490張 | 103.0 | 104.5 | 106.0 | 102.0 |
| 2024-12-13 | 0.9, 2433 (0.0) | 24.21, 6964 (-0.12) | 5.52, 19 (+0.37) | 2.13, 3 (-0.43) | 10.11, 6 (0.0) | 45.16, 10 (-0.01) | 7256 | 251張 | 104.0 | 102.5 | 104.5 | 102.0 |
| 2024-12-06 | 0.9, 2422 (0.0) | 24.33, 6978 (-0.02) | 5.15, 18 (+0.46) | 2.56, 4 (0.0) | 10.11, 6 (0.0) | 45.17, 10 (-0.03) | 7269 | 133張 | 103.5 | 104.5 | 104.5 | 102.0 |
| 2024-11-29 | 0.9, 2428 (0.0) | 24.35, 6993 (-0.17) | 4.69, 16 (+0.06) | 2.56, 4 (+0.01) | 10.11, 6 (+0.01) | 45.2, 10 (-0.02) | 7283 | 168張 | 104.0 | 105.0 | 105.5 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.9, 2442 (0.0) | 24.52, 7043 (0.0) | 4.63, 16 (-0.1) | 2.55, 4 (0.0) | 10.1, 6 (+0.02) | 45.22, 10 (0.0) | 7330 | 276張 | 105.0 | 101.0 | 105.5 | 99.8 |
| 2024-11-15 | 0.9, 2448 (-0.01) | 24.52, 7064 (-0.05) | 4.73, 16 (0.0) | 2.55, 4 (-0.01) | 10.08, 6 (+0.02) | 45.22, 10 (-0.07) | 7354 | 227張 | 101.5 | 100.0 | 102.0 | 99.3 |
| 2024-11-08 | 0.91, 2456 (0.0) | 24.57, 7094 (+0.1) | 4.73, 16 (+0.4) | 2.56, 4 (-0.43) | 10.06, 6 (0.0) | 45.29, 10 (+0.02) | 7383 | 425張 | 100.5 | 102.0 | 102.0 | 99.9 |
| 2024-11-01 | 0.91, 2467 (-0.01) | 24.47, 7115 (-0.04) | 4.33, 15 (+0.08) | 2.99, 5 (-0.57) | 10.06, 6 (+0.03) | 45.27, 10 (+0.18) | 7401 | 255張 | 102.0 | 103.0 | 105.0 | 101.0 |
| 2024-10-25 | 0.92, 2482 (0.0) | 24.51, 7138 (+0.01) | 4.25, 15 (+0.2) | 3.56, 6 (-0.01) | 10.03, 6 (+0.01) | 45.09, 10 (+0.04) | 7422 | 129張 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-10-18 | 0.92, 2484 (0.0) | 24.5, 7143 (+0.07) | 4.05, 14 (+0.17) | 3.57, 6 (-0.42) | 10.02, 6 (+0.03) | 45.05, 10 (-0.02) | 7427 | 285張 | 103.5 | 103.5 | 106.0 | 103.0 |
| 2024-10-11 | 0.92, 2488 (0.0) | 24.43, 7150 (-0.03) | 3.88, 14 (-0.21) | 3.99, 7 (+0.02) | 9.99, 6 (0.0) | 45.07, 10 (+0.04) | 7436 | 191張 | 103.5 | 106.0 | 107.0 | 103.5 |
| 2024-10-04 | 0.92, 2489 (0.0) | 24.46, 7162 (+0.01) | 4.09, 15 (-0.16) | 3.97, 7 (+0.47) | 9.99, 6 (0.0) | 45.03, 10 (-0.07) | 7447 | 213張 | 106.0 | 107.0 | 108.0 | 105.0 |
| 2024-09-27 | 0.92, 2476 (0.0) | 24.45, 7147 (-0.02) | 4.25, 15 (+0.05) | 3.5, 6 (+0.01) | 9.99, 6 (0.0) | 45.1, 10 (+0.07) | 7439 | 444張 | 106.0 | 103.0 | 107.5 | 101.5 |
| 2024-09-20 | 0.92, 2477 (0.0) | 24.47, 7156 (-0.09) | 4.2, 15 (+0.01) | 3.49, 6 (-0.01) | 9.99, 6 (0.0) | 45.03, 10 (+0.03) | 7450 | 114張 | 102.5 | 102.5 | 105.0 | 101.5 |
| 2024-09-13 | 0.92, 2493 (0.0) | 24.56, 7179 (-0.09) | 4.19, 15 (+0.09) | 3.5, 6 (-0.09) | 9.99, 6 (+0.02) | 45.0, 10 (+0.12) | 7471 | 210張 | 102.0 | 101.0 | 105.0 | 100.0 |
| 2024-09-06 | 0.92, 2499 (0.0) | 24.65, 7201 (+0.19) | 4.1, 15 (-0.1) | 3.59, 6 (-0.11) | 9.97, 6 (0.0) | 44.88, 10 (-0.24) | 7491 | 348張 | 101.5 | 108.0 | 108.0 | 100.5 |
| 2024-08-30 | 0.92, 2502 (0.0) | 24.46, 7178 (+0.29) | 4.2, 15 (-0.41) | 3.7, 6 (+0.44) | 9.97, 6 (0.0) | 45.12, 10 (+0.01) | 7465 | 598張 | 107.5 | 104.0 | 109.0 | 102.5 |
| 2024-08-23 | 0.92, 2494 (0.0) | 24.17, 7127 (-0.11) | 4.61, 16 (+0.11) | 3.26, 5 (+0.01) | 9.97, 6 (0.0) | 45.11, 10 (-0.03) | 7423 | 142張 | 103.5 | 102.5 | 104.5 | 102.0 |
| 2024-08-16 | 0.92, 2495 (-0.01) | 24.28, 7147 (+0.03) | 4.5, 16 (+0.35) | 3.25, 5 (0.0) | 9.97, 6 (0.0) | 45.14, 10 (+0.15) | 7441 | 268張 | 103.0 | 101.5 | 103.5 | 100.0 |
| 2024-08-09 | 0.93, 2500 (0.0) | 24.25, 7155 (+0.27) | 4.15, 15 (-0.52) | 3.25, 5 (+0.52) | 9.97, 6 (+1.23) | 44.99, 10 (-1.52) | 7446 | 1000張 | 100.5 | 102.0 | 102.0 | 91.3 |
| 2024-08-02 | 0.93, 2510 (+0.01) | 23.98, 7167 (+0.05) | 4.67, 17 (+0.37) | 2.73, 4 (-0.44) | 8.74, 6 (0.0) | 46.51, 11 (+0.01) | 7459 | 495張 | 103.0 | 105.0 | 108.0 | 100.0 |
| 2024-07-26 | 0.92, 2507 (+0.01) | 23.93, 7155 (+0.17) | 4.3, 16 (-0.63) | 3.17, 5 (-0.02) | 8.74, 6 (-0.29) | 46.5, 11 (+0.32) | 7445 | 365張 | 103.0 | 103.0 | 103.5 | 101.5 |
| 2024-07-19 | 0.91, 2496 (+0.01) | 23.76, 7148 (+0.43) | 4.93, 18 (+0.23) | 3.19, 5 (-0.51) | 9.03, 6 (0.0) | 46.18, 11 (+0.07) | 7437 | 999張 | 103.5 | 109.0 | 110.0 | 103.0 |
| 2024-07-12 | 0.9, 2491 (+0.01) | 23.33, 7071 (+0.32) | 4.7, 17 (-0.7) | 3.7, 6 (-0.02) | 9.03, 6 (0.0) | 46.11, 11 (+0.13) | 7358 | 1009張 | 110.0 | 115.0 | 117.5 | 110.0 |
| 2024-07-05 | 0.89, 2485 (+0.01) | 23.01, 7038 (+0.12) | 5.4, 19 (+0.63) | 3.72, 6 (-0.47) | 9.03, 6 (0.0) | 45.98, 11 (-0.27) | 7324 | 1241張 | 114.0 | 109.5 | 115.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 2482 (0.0) | 22.89, 6988 (+0.11) | 4.77, 17 (-0.04) | 4.19, 7 (-0.19) | 9.03, 6 (0.0) | 46.25, 11 (+0.02) | 7275 | 472張 | 109.5 | 112.0 | 112.0 | 109.0 |
| 2024-06-21 | 0.88, 2480 (0.0) | 22.78, 6956 (+0.15) | 4.81, 17 (+0.07) | 4.38, 7 (-0.21) | 9.03, 6 (+0.06) | 46.23, 11 (+0.07) | 7242 | 577張 | 111.5 | 111.0 | 114.0 | 111.0 |
| 2024-06-14 | 0.88, 2467 (+0.02) | 22.63, 6902 (+0.19) | 4.74, 16 (+0.3) | 4.59, 7 (-0.59) | 8.97, 6 (0.0) | 46.16, 11 (+0.24) | 7183 | 429張 | 110.5 | 111.5 | 113.5 | 108.5 |
| 2024-06-07 | 0.86, 2445 (+0.03) | 22.44, 6860 (+0.56) | 4.44, 15 (+0.44) | 5.18, 8 (-0.08) | 8.97, 6 (-6.06) | 45.92, 11 (+4.7) | 7139 | 1108張 | 111.5 | 113.0 | 114.0 | 108.0 |
| 2024-05-31 | 0.83, 2394 (+0.01) | 21.88, 6731 (+0.4) | 4.0, 14 (+0.04) | 5.26, 9 (-0.78) | 15.03, 10 (-0.16) | 41.22, 9 (+0.27) | 7005 | 717張 | 113.0 | 118.0 | 118.0 | 112.5 |
| 2024-05-24 | 0.82, 2364 (+0.01) | 21.48, 6627 (+0.1) | 3.96, 14 (-0.64) | 6.04, 10 (+0.72) | 15.19, 10 (+2.8) | 40.95, 9 (-3.32) | 6900 | 600張 | 117.0 | 119.5 | 119.5 | 113.0 |
| 2024-05-17 | 0.81, 2369 (0.0) | 21.38, 6635 (+0.28) | 4.6, 16 (-0.26) | 5.32, 9 (-0.03) | 12.39, 8 (+0.72) | 44.27, 10 (-1.01) | 6905 | 756張 | 118.5 | 120.0 | 121.5 | 115.0 |
| 2024-05-10 | 0.81, 2364 (+0.01) | 21.1, 6603 (-0.05) | 4.86, 17 (-0.27) | 5.35, 9 (+0.42) | 11.67, 8 (0.0) | 45.28, 10 (+0.11) | 6869 | 605張 | 121.5 | 124.0 | 124.0 | 120.0 |
| 2024-05-03 | 0.8, 2371 (-0.01) | 21.15, 6644 (-0.11) | 5.13, 18 (+0.5) | 4.93, 8 (-0.16) | 11.67, 8 (0.0) | 45.17, 10 (+0.02) | 6912 | 501張 | 123.5 | 122.5 | 125.5 | 120.5 |
| 2024-04-26 | 0.81, 2387 (+0.01) | 21.26, 6687 (+0.09) | 4.63, 16 (-0.06) | 5.09, 8 (-0.49) | 11.67, 8 (0.0) | 45.15, 10 (-0.1) | 6957 | 681張 | 120.0 | 112.5 | 123.5 | 112.0 |
| 2024-04-19 | 0.8, 2383 (+0.01) | 21.17, 6656 (+0.37) | 4.69, 17 (-0.27) | 5.58, 9 (+0.58) | 11.67, 8 (-0.98) | 45.25, 10 (-0.07) | 6923 | 966張 | 112.0 | 121.5 | 121.5 | 111.0 |
| 2024-04-12 | 0.79, 2369 (+0.02) | 20.8, 6612 (+0.31) | 4.96, 18 (+0.29) | 5.0, 8 (-1.0) | 12.65, 9 (-0.1) | 45.32, 10 (-0.03) | 6880 | 1292張 | 121.0 | 127.0 | 127.0 | 120.0 |
| 2024-04-03 | 0.77, 2353 (+0.01) | 20.49, 6577 (+0.25) | 4.67, 17 (+0.01) | 6.0, 9 (+0.1) | 12.75, 9 (0.0) | 45.35, 10 (-0.09) | 6828 | 493張 | 127.0 | 129.0 | 131.5 | 127.0 |
| 2024-03-29 | 0.76, 2350 (+0.02) | 20.24, 6522 (+0.69) | 4.66, 17 (-0.23) | 5.9, 9 (+0.75) | 12.75, 9 (-0.89) | 45.44, 10 (-0.17) | 6778 | 1115張 | 129.5 | 132.5 | 135.0 | 127.5 |
| 2024-03-22 | 0.74, 2314 (+0.01) | 19.55, 6378 (+0.3) | 4.89, 18 (-0.09) | 5.15, 8 (-0.86) | 13.64, 10 (+0.88) | 45.61, 10 (-0.02) | 6635 | 968張 | 130.5 | 133.5 | 135.5 | 130.0 |
| 2024-03-15 | 0.73, 2301 (+0.04) | 19.25, 6315 (+0.96) | 4.98, 18 (-0.42) | 6.01, 9 (+0.37) | 12.76, 9 (-0.85) | 45.63, 10 (+0.8) | 6571 | 5097張 | 132.5 | 127.5 | 144.5 | 127.5 |
| 2024-03-08 | 0.69, 2140 (+0.01) | 18.29, 5877 (-0.28) | 5.4, 19 (+0.45) | 5.64, 9 (-0.37) | 13.61, 10 (-0.01) | 44.83, 10 (+0.55) | 6146 | 2827張 | 127.5 | 130.0 | 139.5 | 126.0 |
| 2024-03-01 | 0.68, 2127 (0.0) | 18.57, 5898 (+0.04) | 4.95, 17 (+0.18) | 6.01, 9 (-0.77) | 13.62, 10 (+0.94) | 44.28, 10 (-0.13) | 6170 | 796張 | 130.0 | 131.0 | 133.5 | 127.0 |
| 2024-02-23 | 0.68, 2121 (-0.02) | 18.53, 5875 (-0.81) | 4.77, 17 (-0.13) | 6.78, 10 (+1.61) | 12.68, 9 (0.0) | 44.41, 10 (-0.12) | 6149 | 3188張 | 132.0 | 122.5 | 138.5 | 122.5 |
| 2024-02-16 | 0.7, 2134 (+0.01) | 19.34, 5997 (+0.03) | 4.9, 17 (-0.27) | 5.17, 8 (-0.05) | 12.68, 9 (-0.01) | 44.53, 10 (-0.11) | 6275 | 812張 | 122.0 | 125.5 | 125.5 | 118.5 |
| 2024-02-07 | 0.69, 2122 (0.0) | 19.31, 5988 (+0.12) | 5.17, 18 (+1.05) | 5.22, 8 (+0.25) | 12.69, 9 (-0.96) | 44.64, 10 (-0.05) | 6265 | 163張 | 126.5 | 127.5 | 128.5 | 126.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.69, 2127 (-0.01) | 19.19, 5971 (+0.26) | 4.12, 15 (+0.26) | 4.97, 8 (+0.02) | 13.65, 10 (-0.09) | 44.69, 10 (-0.3) | 6246 | 2098張 | 129.0 | 132.5 | 136.5 | 125.5 |
| 2024-01-26 | 0.7, 2131 (0.0) | 18.93, 5932 (-0.42) | 3.86, 13 (+0.18) | 4.95, 8 (+0.27) | 13.74, 10 (-0.23) | 44.99, 10 (+0.03) | 6200 | 1558張 | 132.5 | 131.5 | 138.0 | 128.0 |
| 2024-01-19 | 0.7, 2163 (-0.03) | 19.35, 6028 (-0.86) | 3.68, 13 (-0.98) | 4.68, 8 (+1.54) | 13.97, 11 (-0.9) | 44.96, 10 (+1.06) | 6299 | 2371張 | 131.0 | 131.0 | 135.0 | 125.0 |
| 2024-01-12 | 0.73, 2224 (-0.01) | 20.21, 6312 (-0.53) | 4.66, 16 (+0.09) | 3.14, 5 (+0.2) | 14.87, 11 (+0.01) | 43.9, 10 (+0.08) | 6587 | 2234張 | 131.0 | 127.0 | 135.0 | 123.5 |
| 2024-01-05 | 0.74, 2231 (0.0) | 20.74, 6427 (-0.2) | 4.57, 15 (+0.85) | 2.94, 4 (-1.2) | 14.86, 11 (+0.96) | 43.82, 10 (-0.17) | 6705 | 3407張 | 128.0 | 121.0 | 135.0 | 119.5 |
| 2023-12-29 | 0.74, 2232 (+0.01) | 20.94, 6430 (+0.16) | 3.72, 13 (-0.15) | 4.14, 6 (+0.41) | 13.9, 10 (0.0) | 43.99, 10 (-0.05) | 6710 | 961張 | 120.0 | 118.5 | 122.5 | 116.5 |
| 2023-12-22 | 0.73, 2210 (0.0) | 20.78, 6389 (-0.2) | 3.87, 13 (+0.33) | 3.73, 5 (+0.45) | 13.9, 10 (-0.9) | 44.04, 10 (+0.13) | 6672 | 1025張 | 117.0 | 118.0 | 120.0 | 114.5 |
| 2023-12-15 | 0.73, 2194 (0.0) | 20.98, 6400 (+0.15) | 3.54, 12 (-0.62) | 3.28, 5 (+0.09) | 14.8, 11 (+0.02) | 43.91, 10 (+0.08) | 6678 | 897張 | 118.0 | 120.0 | 120.0 | 115.5 |
| 2023-12-08 | 0.73, 2209 (0.0) | 20.83, 6381 (-0.16) | 4.16, 14 (+0.05) | 3.19, 5 (-0.95) | 14.78, 11 (+0.87) | 43.83, 10 (+0.13) | 6661 | 1952張 | 119.0 | 117.5 | 123.5 | 117.0 |
| 2023-12-01 | 0.73, 2205 (0.0) | 20.99, 6423 (+0.21) | 4.11, 13 (+0.37) | 4.14, 6 (-0.54) | 13.91, 10 (0.0) | 43.7, 10 (-0.01) | 6703 | 1059張 | 117.0 | 115.5 | 119.0 | 114.0 |
| 2023-11-24 | 0.73, 2200 (0.0) | 20.78, 6402 (+0.45) | 3.74, 12 (-0.56) | 4.68, 7 (+1.19) | 13.91, 10 (-1.75) | 43.71, 10 (-0.17) | 6678 | 1679張 | 115.5 | 120.0 | 120.0 | 115.0 |
| 2023-11-17 | 0.73, 2192 (+0.01) | 20.33, 6307 (+0.12) | 4.3, 14 (+0.3) | 3.49, 5 (-0.52) | 15.66, 12 (-0.15) | 43.88, 10 (-0.01) | 6570 | 2816張 | 119.5 | 113.5 | 121.0 | 111.0 |
| 2023-11-10 | 0.72, 2183 (+0.02) | 20.21, 6268 (+0.61) | 4.0, 13 (-0.04) | 4.01, 6 (-0.6) | 15.81, 12 (-0.1) | 43.89, 10 (+0.02) | 6534 | 1637張 | 112.5 | 112.5 | 115.5 | 108.0 |
| 2023-11-03 | 0.7, 2116 (+0.01) | 19.6, 6047 (+0.4) | 4.04, 13 (+0.12) | 4.61, 7 (-0.52) | 15.91, 12 (-0.34) | 43.87, 10 (+0.34) | 6308 | 2796張 | 111.0 | 105.0 | 116.5 | 102.5 |
| 2023-10-27 | 0.69, 2092 (0.0) | 19.2, 5875 (+0.03) | 3.92, 13 (+0.26) | 5.13, 8 (-0.11) | 16.25, 12 (-0.08) | 43.53, 10 (+0.03) | 6131 | 480張 | 104.0 | 101.0 | 106.5 | 101.0 |
| 2023-10-20 | 0.69, 2088 (+0.01) | 19.17, 5855 (+0.34) | 3.66, 12 (-0.31) | 5.24, 8 (-1.83) | 16.33, 12 (+0.81) | 43.5, 10 (+0.43) | 6114 | 860張 | 102.0 | 108.0 | 108.0 | 101.0 |
| 2023-10-13 | 0.68, 2088 (+0.01) | 18.83, 5812 (+0.01) | 3.97, 13 (+0.72) | 7.07, 10 (-0.77) | 15.52, 11 (-3.35) | 43.07, 10 (+3.09) | 6068 | 582張 | 106.5 | 111.5 | 112.0 | 106.0 |
| 2023-10-06 | 0.67, 2078 (+0.01) | 18.82, 5795 (+0.14) | 3.25, 11 (-0.46) | 7.84, 11 (+1.2) | 18.87, 13 (-1.1) | 39.98, 9 (+0.01) | 6045 | 494張 | 111.5 | 116.0 | 116.0 | 111.0 |
| 2023-09-28 | 0.66, 2073 (0.0) | 18.68, 5772 (-0.05) | 3.71, 12 (-0.08) | 6.64, 9 (-0.63) | 19.97, 14 (+0.56) | 39.97, 9 (-0.13) | 6016 | 437張 | 115.0 | 113.5 | 117.5 | 113.5 |