| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.76, 19021 (+0.18) | 21.59, 28355 (+0.81) | 3.8, 26 (+0.23) | 7.28, 24 (+0.49) | 12.9, 19 (-1.61) | 42.82, 23 (-0.5) | 28867 | 15661張 | 464.5 | 508.0 | 546.0 | 464.5 |
| 2026-07-03 | 2.58, 17986 (-0.03) | 20.78, 26942 (-0.58) | 3.57, 25 (+0.13) | 6.79, 24 (-0.43) | 14.51, 22 (+2.07) | 43.32, 22 (-0.54) | 27436 | 12820張 | 539.0 | 477.0 | 558.0 | 476.0 |
| 2026-06-26 | 2.61, 17701 (0.0) | 21.36, 26763 (+0.3) | 3.44, 24 (+0.13) | 7.22, 25 (+0.1) | 12.44, 19 (-1.25) | 43.86, 21 (+0.73) | 27272 | 8713張 | 486.5 | 553.0 | 567.0 | 478.0 |
| 2026-06-18 | 2.61, 17648 (+0.01) | 21.06, 26606 (-0.02) | 3.31, 24 (-0.09) | 7.12, 25 (-0.19) | 13.69, 20 (+2.23) | 43.13, 21 (-2.02) | 27119 | 7212張 | 542.0 | 519.0 | 555.0 | 488.5 |
| 2026-06-12 | 2.6, 17553 (+0.14) | 21.08, 26489 (+0.58) | 3.4, 24 (+0.24) | 7.31, 25 (+0.7) | 11.46, 17 (-0.2) | 45.15, 23 (-1.27) | 26998 | 7667張 | 503.0 | 468.0 | 548.0 | 466.5 |
| 2026-06-05 | 2.46, 17106 (+0.12) | 20.5, 25873 (+0.71) | 3.16, 22 (-0.33) | 6.61, 23 (-0.57) | 11.66, 18 (+0.07) | 46.42, 24 (-0.54) | 26361 | 9002張 | 520.0 | 554.0 | 554.0 | 507.0 |
| 2026-05-29 | 2.34, 16480 (+0.12) | 19.79, 24969 (+1.22) | 3.49, 25 (+0.42) | 7.18, 24 (+0.65) | 11.59, 18 (-1.7) | 46.96, 23 (-1.09) | 25449 | 13815張 | 540.0 | 590.0 | 615.0 | 530.0 |
| 2026-05-22 | 2.22, 15568 (+0.09) | 18.57, 23507 (+0.61) | 3.07, 21 (-0.7) | 6.53, 23 (-0.81) | 13.29, 21 (+0.52) | 48.05, 24 (-0.25) | 23969 | 14533張 | 568.0 | 552.0 | 581.0 | 498.5 |
| 2026-05-15 | 2.13, 15297 (0.0) | 17.96, 23108 (-0.51) | 3.77, 25 (-0.6) | 7.34, 26 (+0.2) | 12.77, 21 (-1.64) | 48.3, 24 (+2.54) | 23557 | 17203張 | 568.0 | 580.0 | 623.0 | 557.0 |
| 2026-05-08 | 2.13, 14882 (-0.2) | 18.47, 22813 (-2.57) | 4.37, 29 (+0.26) | 7.14, 25 (-1.76) | 14.41, 22 (+0.59) | 45.76, 23 (+4.31) | 23270 | 27363張 | 560.0 | 549.0 | 614.0 | 545.0 |
| 2026-04-30 | 2.33, 15174 (-0.02) | 21.04, 24211 (-0.22) | 4.11, 27 (-0.18) | 8.9, 31 (+0.98) | 13.82, 21 (+0.99) | 41.45, 20 (-1.54) | 24703 | 20471張 | 537.0 | 465.0 | 551.0 | 435.5 |
| 2026-04-24 | 2.35, 15194 (+0.03) | 21.26, 24314 (+0.04) | 4.29, 28 (+0.23) | 7.92, 29 (+1.7) | 12.83, 20 (-2.55) | 42.99, 21 (+1.21) | 24801 | 26422張 | 459.0 | 436.5 | 519.0 | 430.0 |
| 2026-04-17 | 2.32, 14506 (+0.03) | 21.22, 23417 (+0.27) | 4.06, 27 (-0.05) | 6.22, 23 (-0.78) | 15.38, 24 (+2.5) | 41.78, 20 (-1.68) | 23927 | 19155張 | 430.0 | 387.5 | 436.0 | 377.0 |
| 2026-04-10 | 2.29, 14140 (-0.03) | 20.95, 22995 (-0.42) | 4.11, 28 (-0.14) | 7.0, 26 (+0.28) | 12.88, 20 (+1.43) | 43.46, 19 (-1.03) | 23522 | 8109張 | 390.5 | 381.0 | 428.0 | 372.5 |
| 2026-04-02 | 2.32, 14181 (+0.04) | 21.37, 23183 (+0.72) | 4.25, 29 (-0.12) | 6.72, 25 (-0.06) | 11.45, 18 (-0.25) | 44.49, 20 (-0.54) | 23710 | 3818張 | 375.0 | 400.5 | 401.0 | 374.5 |
| 2026-03-27 | 2.28, 13959 (-0.05) | 20.65, 22656 (-0.55) | 4.37, 29 (+0.18) | 6.78, 25 (+0.57) | 11.7, 18 (+0.45) | 45.03, 20 (+0.14) | 23171 | 7211張 | 410.0 | 380.0 | 431.5 | 376.0 |
| 2026-03-20 | 2.33, 14046 (+0.02) | 21.2, 22950 (+0.16) | 4.19, 27 (-0.06) | 6.21, 23 (+1.39) | 11.25, 17 (-0.99) | 44.89, 20 (-0.13) | 23480 | 4228張 | 392.0 | 379.5 | 409.0 | 375.5 |
| 2026-03-13 | 2.31, 13913 (+0.03) | 21.04, 22703 (+0.1) | 4.25, 28 (-0.15) | 4.82, 18 (-0.96) | 12.24, 18 (-0.8) | 45.02, 20 (+1.31) | 23237 | 3391張 | 381.0 | 360.5 | 392.5 | 357.0 |
| 2026-03-06 | 2.28, 13823 (+0.02) | 20.94, 22571 (+0.07) | 4.4, 30 (+0.08) | 5.78, 22 (+0.03) | 13.04, 18 (+1.44) | 43.71, 19 (-1.66) | 23103 | 5143張 | 396.0 | 415.5 | 428.0 | 371.5 |
| 2026-02-26 | 2.26, 13725 (-0.03) | 20.87, 22496 (-0.52) | 4.32, 30 (-0.16) | 5.75, 23 (-0.23) | 11.6, 17 (+1.06) | 45.37, 20 (+0.11) | 23026 | 5031張 | 425.5 | 400.0 | 435.0 | 392.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.29, 13899 (+0.03) | 21.39, 22860 (+0.15) | 4.48, 31 (-0.19) | 5.98, 22 (-0.03) | 10.54, 15 (-0.36) | 45.26, 20 (+0.51) | 23398 | 2592張 | 392.5 | 405.0 | 418.5 | 391.5 |
| 2026-02-06 | 2.26, 13893 (-0.03) | 21.24, 22810 (-0.49) | 4.67, 32 (+0.33) | 6.01, 22 (-0.35) | 10.9, 16 (-0.06) | 44.75, 20 (+0.36) | 23353 | 5026張 | 393.0 | 397.0 | 418.5 | 388.0 |
| 2026-01-30 | 2.29, 14171 (+0.01) | 21.73, 23379 (+0.49) | 4.34, 30 (+0.7) | 6.36, 24 (+0.23) | 10.96, 16 (-1.4) | 44.39, 20 (-0.12) | 23923 | 12900張 | 402.5 | 441.0 | 462.0 | 396.0 |
| 2026-01-23 | 2.28, 13879 (-0.04) | 21.24, 22879 (-0.67) | 3.64, 25 (-0.44) | 6.13, 24 (-0.54) | 12.36, 18 (-0.58) | 44.51, 20 (+2.02) | 23405 | 10115張 | 440.5 | 424.5 | 449.0 | 418.5 |
| 2026-01-16 | 2.32, 14051 (-0.05) | 21.91, 23333 (-0.35) | 4.08, 27 (-0.28) | 6.67, 25 (+1.13) | 12.94, 19 (-0.97) | 42.49, 18 (+0.2) | 23863 | 14054張 | 426.5 | 420.5 | 450.0 | 412.0 |
| 2026-01-09 | 2.37, 14113 (-0.15) | 22.26, 23580 (-2.47) | 4.36, 28 (+1.02) | 5.54, 21 (-1.35) | 13.91, 21 (+2.37) | 42.29, 18 (+1.32) | 24098 | 26247張 | 408.0 | 395.5 | 448.0 | 395.0 |
| 2026-01-02 | 2.52, 13945 (-0.1) | 24.73, 24252 (-2.22) | 3.34, 23 (-0.38) | 6.89, 26 (+1.25) | 11.54, 17 (-0.55) | 40.97, 19 (+2.04) | 24822 | 15466張 | 371.0 | 331.0 | 387.0 | 329.0 |
| 2025-12-26 | 2.62, 14309 (+0.01) | 26.95, 25513 (+0.32) | 3.72, 26 (+0.08) | 5.64, 21 (-0.15) | 12.09, 18 (-0.21) | 38.93, 18 (+0.03) | 26095 | 2967張 | 327.0 | 324.0 | 328.5 | 313.0 |
| 2025-12-19 | 2.61, 14331 (+0.07) | 26.63, 25394 (+0.98) | 3.64, 25 (+0.06) | 5.79, 22 (-0.55) | 12.3, 18 (+1.87) | 38.9, 18 (-2.35) | 25974 | 7723張 | 320.0 | 347.5 | 359.0 | 318.0 |
| 2025-12-12 | 2.54, 14036 (-0.02) | 25.65, 24703 (-0.12) | 3.58, 24 (+0.54) | 6.34, 23 (-0.29) | 10.43, 16 (+0.06) | 41.25, 20 (+0.05) | 25272 | 7791張 | 348.5 | 338.0 | 356.0 | 337.5 |
| 2025-12-05 | 2.56, 13973 (-0.02) | 25.77, 24648 (-0.5) | 3.04, 21 (-0.51) | 6.63, 25 (+0.91) | 10.37, 16 (+0.06) | 41.2, 20 (+0.04) | 25217 | 3168張 | 339.5 | 343.5 | 347.0 | 334.5 |
| 2025-11-28 | 2.58, 14128 (-0.11) | 26.27, 25073 (-1.42) | 3.55, 24 (+0.49) | 5.72, 22 (+0.04) | 10.31, 16 (-0.32) | 41.16, 20 (+1.03) | 25642 | 10187張 | 342.5 | 329.5 | 362.0 | 325.0 |
| 2025-11-21 | 2.69, 14523 (-0.03) | 27.69, 26178 (-0.23) | 3.06, 21 (-0.62) | 5.68, 22 (+1.12) | 10.63, 16 (-0.39) | 40.13, 19 (+0.14) | 26732 | 4590張 | 326.5 | 344.0 | 351.5 | 324.5 |
| 2025-11-14 | 2.72, 14647 (-0.02) | 27.92, 26407 (-0.53) | 3.68, 25 (-0.43) | 4.56, 18 (+0.93) | 11.02, 17 (-0.97) | 39.99, 19 (+1.14) | 26965 | 4109張 | 340.5 | 335.0 | 350.0 | 327.5 |
| 2025-11-07 | 2.74, 14721 (-0.06) | 28.45, 26680 (-0.97) | 4.11, 28 (+0.06) | 3.63, 14 (-0.35) | 11.99, 18 (+1.11) | 38.85, 18 (0.0) | 27240 | 3643張 | 328.0 | 355.0 | 355.0 | 320.0 |
| 2025-10-31 | 2.8, 14946 (+0.01) | 29.42, 27322 (+0.38) | 4.05, 28 (-0.07) | 3.98, 15 (+0.09) | 10.88, 17 (+0.06) | 38.85, 18 (-0.02) | 27879 | 5971張 | 353.0 | 333.5 | 353.5 | 317.5 |
| 2025-10-23 | 2.79, 14957 (+0.01) | 29.04, 27198 (+0.17) | 4.12, 28 (-0.17) | 3.89, 14 (-0.19) | 10.82, 17 (-0.02) | 38.87, 18 (-0.02) | 27761 | 2449張 | 328.0 | 340.5 | 346.0 | 327.5 |
| 2025-10-17 | 2.78, 14933 (0.0) | 28.87, 27086 (0.0) | 4.29, 29 (+0.32) | 4.08, 15 (-0.3) | 10.84, 17 (-1.0) | 38.89, 18 (+1.14) | 27643 | 4726張 | 339.0 | 316.0 | 346.0 | 315.5 |
| 2025-10-09 | 2.78, 15015 (0.0) | 28.87, 27260 (-0.12) | 3.97, 27 (-0.05) | 4.38, 16 (+0.57) | 11.84, 18 (-0.32) | 37.75, 17 (+0.01) | 27823 | 2393張 | 339.0 | 357.0 | 361.0 | 339.0 |
| 2025-10-03 | 2.78, 14996 (+0.01) | 28.99, 27294 (+0.16) | 4.02, 27 (+0.28) | 3.81, 14 (-0.63) | 12.16, 19 (-0.85) | 37.74, 17 (+0.99) | 27859 | 5907張 | 354.0 | 342.0 | 357.0 | 341.0 |
| 2025-09-26 | 2.77, 15080 (-0.06) | 28.83, 27379 (-0.84) | 3.74, 25 (+0.2) | 4.44, 16 (-0.62) | 13.01, 20 (+1.44) | 36.75, 16 (+0.09) | 27943 | 17033張 | 338.0 | 333.0 | 371.5 | 328.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.83, 15025 (+0.01) | 29.67, 27475 (+0.57) | 3.54, 24 (+0.06) | 5.06, 19 (-0.01) | 11.57, 18 (-0.36) | 36.66, 16 (0.0) | 28061 | 7901張 | 332.0 | 310.5 | 336.5 | 307.0 |
| 2025-09-12 | 2.82, 15030 (0.0) | 29.1, 27202 (+0.06) | 3.48, 24 (-0.28) | 5.07, 20 (+0.16) | 11.93, 19 (-0.1) | 36.66, 16 (-0.12) | 27799 | 4454張 | 309.0 | 313.5 | 321.0 | 307.0 |
| 2025-09-05 | 2.82, 15037 (0.0) | 29.04, 27154 (+0.27) | 3.76, 27 (-0.2) | 4.91, 19 (+0.01) | 12.03, 19 (-0.18) | 36.78, 16 (+0.24) | 27747 | 3757張 | 311.0 | 321.0 | 321.5 | 306.5 |
| 2025-08-29 | 2.82, 15101 (+0.07) | 28.77, 27061 (+1.36) | 3.96, 28 (+0.21) | 4.9, 19 (-0.29) | 12.21, 19 (-0.34) | 36.54, 16 (-0.44) | 27654 | 11870張 | 321.0 | 293.5 | 326.5 | 293.0 |
| 2025-08-22 | 2.75, 14540 (+0.04) | 27.41, 25448 (+0.14) | 3.75, 27 (-0.43) | 5.19, 19 (+0.37) | 12.55, 19 (-0.15) | 36.98, 16 (+0.21) | 26051 | 4367張 | 286.0 | 288.0 | 299.0 | 281.0 |
| 2025-08-15 | 2.71, 14491 (+0.1) | 27.27, 25377 (+1.17) | 4.18, 30 (+0.45) | 4.82, 18 (-1.05) | 12.7, 20 (-0.8) | 36.77, 16 (+0.24) | 25982 | 6761張 | 288.0 | 287.0 | 304.5 | 277.0 |
| 2025-08-08 | 2.61, 14271 (+0.04) | 26.1, 24814 (+0.68) | 3.73, 26 (-0.47) | 5.87, 22 (+0.23) | 13.5, 21 (+1.39) | 36.53, 16 (-2.16) | 25409 | 5739張 | 287.0 | 302.0 | 310.5 | 285.0 |
| 2025-08-01 | 2.57, 14109 (+0.03) | 25.42, 24374 (+0.29) | 4.2, 29 (-0.51) | 5.64, 20 (-0.3) | 12.11, 20 (+0.36) | 38.69, 18 (-0.06) | 24958 | 3155張 | 303.5 | 314.5 | 314.5 | 295.0 |
| 2025-07-25 | 2.54, 14030 (+0.1) | 25.13, 24240 (+0.84) | 4.71, 31 (+0.23) | 5.94, 21 (-0.06) | 11.75, 19 (-0.89) | 38.75, 18 (-0.49) | 24824 | 5262張 | 309.5 | 321.0 | 322.0 | 299.5 |
| 2025-07-18 | 2.44, 13783 (+0.11) | 24.29, 23800 (+1.65) | 4.48, 31 (-0.2) | 6.0, 22 (+0.09) | 12.64, 20 (-0.41) | 39.24, 18 (-1.82) | 24357 | 7347張 | 318.0 | 340.0 | 340.0 | 316.0 |
| 2025-07-11 | 2.33, 13291 (+0.1) | 22.64, 22572 (+1.63) | 4.68, 31 (+1.13) | 5.91, 21 (-1.95) | 13.05, 21 (-0.44) | 41.06, 18 (-0.81) | 23106 | 7902張 | 339.0 | 353.5 | 353.5 | 318.5 |
| 2025-07-04 | 2.23, 13021 (+0.06) | 21.01, 21857 (+0.89) | 3.55, 25 (-0.21) | 7.86, 29 (+0.25) | 13.49, 21 (+1.2) | 41.87, 18 (-1.61) | 22368 | 7350張 | 353.0 | 366.5 | 385.0 | 352.0 |
| 2025-06-27 | 2.17, 12722 (+0.01) | 20.12, 21143 (+0.18) | 3.76, 26 (-0.06) | 7.61, 28 (-0.94) | 12.29, 19 (+0.43) | 43.48, 19 (+0.16) | 21660 | 5559張 | 365.5 | 352.0 | 387.0 | 352.0 |
| 2025-06-20 | 2.16, 12672 (+0.01) | 19.94, 20988 (0.0) | 3.82, 26 (+0.13) | 8.55, 30 (-0.06) | 11.86, 18 (-0.21) | 43.32, 19 (+0.07) | 21496 | 3197張 | 360.5 | 359.5 | 377.5 | 354.5 |
| 2025-06-13 | 2.15, 12674 (0.0) | 19.94, 21013 (+0.12) | 3.69, 25 (-0.21) | 8.61, 30 (+0.28) | 12.07, 18 (-0.01) | 43.25, 19 (-0.19) | 21514 | 3315張 | 362.0 | 368.5 | 380.0 | 361.5 |
| 2025-06-06 | 2.15, 12670 (+0.05) | 19.82, 20871 (+0.44) | 3.9, 26 (-1.15) | 8.33, 30 (+0.16) | 12.08, 18 (+1.04) | 43.44, 19 (-0.28) | 21377 | 5277張 | 367.0 | 348.5 | 370.5 | 340.5 |
| 2025-05-29 | 2.1, 12456 (+0.07) | 19.38, 20434 (+1.14) | 5.05, 34 (-0.33) | 8.17, 28 (-0.04) | 11.04, 16 (-1.13) | 43.72, 19 (+0.14) | 20950 | 4332張 | 350.0 | 390.5 | 390.5 | 346.5 |
| 2025-05-23 | 2.03, 12199 (+0.01) | 18.24, 19717 (+0.27) | 5.38, 36 (+0.02) | 8.21, 29 (-0.11) | 12.17, 18 (-0.03) | 43.58, 19 (-0.28) | 20232 | 3667張 | 390.0 | 389.0 | 404.0 | 370.0 |
| 2025-05-16 | 2.02, 12083 (+0.03) | 17.97, 19465 (+0.53) | 5.36, 36 (-0.94) | 8.32, 30 (-0.21) | 12.2, 18 (+0.13) | 43.86, 19 (+0.24) | 19982 | 4357張 | 384.5 | 386.0 | 408.0 | 376.5 |
| 2025-05-09 | 1.99, 11900 (+0.01) | 17.44, 19056 (-0.14) | 6.3, 42 (+0.57) | 8.53, 30 (+0.65) | 12.07, 18 (+0.18) | 43.62, 19 (-0.93) | 19579 | 3263張 | 381.0 | 376.0 | 386.5 | 349.0 |
| 2025-05-02 | 1.98, 11908 (-0.01) | 17.58, 19131 (+0.01) | 5.73, 39 (+0.15) | 7.88, 28 (-0.51) | 11.89, 18 (-0.78) | 44.55, 20 (+0.51) | 19655 | 1607張 | 372.0 | 375.5 | 378.5 | 366.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.99, 11956 (+0.02) | 17.57, 19155 (+0.22) | 5.58, 38 (+0.17) | 8.39, 30 (-0.19) | 12.67, 19 (+0.81) | 44.04, 19 (-0.94) | 19670 | 3496張 | 369.0 | 364.5 | 375.0 | 336.0 |
| 2025-04-18 | 1.97, 11917 (+0.03) | 17.35, 19035 (+0.31) | 5.41, 37 (-0.43) | 8.58, 30 (+0.2) | 11.86, 18 (+0.03) | 44.98, 20 (-0.14) | 19551 | 3957張 | 363.5 | 382.0 | 390.5 | 351.0 |
| 2025-04-11 | 1.94, 11838 (+0.01) | 17.04, 18820 (+0.37) | 5.84, 40 (-0.32) | 8.38, 30 (0.0) | 11.83, 18 (-1.42) | 45.12, 20 (+1.27) | 19329 | 4713張 | 372.5 | 387.0 | 387.0 | 314.0 |
| 2025-04-02 | 1.93, 11863 (+0.03) | 16.67, 18708 (+0.18) | 6.16, 42 (+0.07) | 8.38, 29 (-0.07) | 13.25, 20 (-0.01) | 43.85, 20 (+0.11) | 19217 | 3282張 | 430.0 | 411.0 | 434.0 | 396.0 |
| 2025-03-28 | 1.9, 11757 (-0.03) | 16.49, 18516 (-0.76) | 6.09, 40 (+0.5) | 8.45, 29 (+0.07) | 13.26, 20 (-0.25) | 43.74, 20 (+0.62) | 19025 | 7079張 | 430.0 | 405.5 | 453.0 | 399.0 |
| 2025-03-21 | 1.93, 11942 (+0.02) | 17.25, 19015 (+0.11) | 5.59, 38 (+0.3) | 8.38, 29 (-0.58) | 13.51, 21 (+0.52) | 43.12, 20 (+0.01) | 19535 | 2843張 | 401.0 | 406.0 | 423.0 | 400.5 |
| 2025-03-14 | 1.91, 11881 (+0.14) | 17.14, 18890 (+1.28) | 5.29, 36 (-0.25) | 8.96, 31 (+0.48) | 12.99, 20 (-4.34) | 43.11, 20 (+2.7) | 19413 | 5436張 | 398.0 | 436.5 | 436.5 | 385.0 |
| 2025-03-07 | 1.77, 11353 (+0.09) | 15.86, 17903 (+0.76) | 5.54, 37 (-0.62) | 8.48, 30 (-0.66) | 17.33, 26 (+0.82) | 40.41, 18 (-0.11) | 18411 | 5007張 | 436.5 | 476.0 | 482.0 | 434.0 |
| 2025-02-27 | 1.68, 10937 (0.0) | 15.1, 17124 (+0.12) | 6.16, 41 (-0.6) | 9.14, 32 (+0.94) | 16.51, 24 (-0.11) | 40.52, 18 (-0.34) | 17629 | 1643張 | 482.0 | 492.0 | 494.0 | 480.0 |
| 2025-02-21 | 1.68, 10940 (-0.04) | 14.98, 17119 (-0.66) | 6.76, 45 (+0.27) | 8.2, 28 (+0.82) | 16.62, 24 (-0.41) | 40.86, 18 (+0.28) | 17626 | 5848張 | 497.0 | 439.5 | 508.0 | 437.0 |
| 2025-02-14 | 1.72, 10975 (+0.02) | 15.64, 17431 (+0.21) | 6.49, 43 (-0.32) | 7.38, 26 (-0.28) | 17.03, 25 (+0.07) | 40.58, 18 (+0.2) | 17954 | 1799張 | 443.0 | 445.0 | 450.0 | 437.0 |
| 2025-02-07 | 1.7, 10932 (+0.05) | 15.43, 17312 (+0.46) | 6.81, 46 (-0.5) | 7.66, 27 (+0.42) | 16.96, 24 (-0.95) | 40.38, 18 (+0.39) | 17830 | 2668張 | 450.0 | 467.0 | 467.0 | 432.0 |
| 2025-01-24 | 1.65, 10758 (+0.02) | 14.97, 16994 (+0.13) | 7.31, 48 (+0.49) | 7.24, 26 (+0.26) | 17.91, 26 (-0.56) | 39.99, 18 (+0.07) | 17508 | 1952張 | 480.0 | 471.0 | 489.0 | 470.0 |
| 2025-01-17 | 1.63, 10692 (+0.04) | 14.84, 16844 (+0.52) | 6.82, 45 (+0.5) | 6.98, 25 (-0.53) | 18.47, 27 (-0.46) | 39.92, 18 (+0.07) | 17355 | 3239張 | 466.0 | 490.5 | 490.5 | 450.5 |
| 2025-01-10 | 1.59, 10559 (0.0) | 14.32, 16530 (-0.35) | 6.32, 43 (-0.29) | 7.51, 27 (+0.4) | 18.93, 27 (+0.12) | 39.85, 18 (+0.07) | 17039 | 2001張 | 490.5 | 496.5 | 517.0 | 489.0 |
| 2025-01-03 | 1.59, 10589 (+0.04) | 14.67, 16732 (+0.18) | 6.61, 45 (-0.37) | 7.11, 25 (+0.66) | 18.81, 27 (+0.48) | 39.78, 18 (-1.03) | 17248 | 1812張 | 494.0 | 494.5 | 496.5 | 475.0 |
| 2024-12-27 | 1.55, 10454 (+0.01) | 14.49, 16542 (+0.21) | 6.98, 48 (+0.71) | 6.45, 23 (-1.49) | 18.33, 27 (+0.82) | 40.81, 19 (-0.1) | 17051 | 1272張 | 492.0 | 500.0 | 506.0 | 488.0 |
| 2024-12-20 | 1.54, 10421 (+0.04) | 14.28, 16439 (+0.61) | 6.27, 44 (-0.97) | 7.94, 28 (+0.37) | 17.51, 25 (+0.93) | 40.91, 19 (-1.12) | 16952 | 2801張 | 495.0 | 521.0 | 528.0 | 488.5 |
| 2024-12-13 | 1.5, 10234 (0.0) | 13.67, 16022 (+0.13) | 7.24, 50 (-0.08) | 7.57, 27 (-0.53) | 16.58, 24 (+1.3) | 42.03, 20 (-0.73) | 16529 | 3714張 | 515.0 | 509.0 | 536.0 | 504.0 |
| 2024-12-06 | 1.5, 10148 (+0.01) | 13.54, 15863 (+0.05) | 7.32, 50 (-0.69) | 8.1, 29 (+0.56) | 15.28, 23 (-0.39) | 42.76, 21 (-0.02) | 16378 | 4295張 | 509.0 | 503.0 | 529.0 | 488.5 |
| 2024-11-29 | 1.49, 10070 (+0.02) | 13.49, 15733 (-0.09) | 8.01, 55 (+0.84) | 7.54, 27 (-0.8) | 15.67, 24 (-1.81) | 42.78, 21 (+2.23) | 16250 | 2782張 | 497.0 | 511.0 | 530.0 | 486.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.47, 10035 (+0.04) | 13.58, 15732 (+0.39) | 7.17, 49 (+0.71) | 8.34, 30 (-0.48) | 17.48, 26 (-2.12) | 40.55, 19 (+1.29) | 16248 | 3452張 | 507.0 | 507.0 | 511.0 | 486.0 |
| 2024-11-15 | 1.43, 9820 (+0.11) | 13.19, 15356 (+0.81) | 6.46, 46 (-0.75) | 8.82, 32 (+0.69) | 19.6, 29 (-0.33) | 39.26, 18 (+0.19) | 15866 | 3429張 | 508.0 | 521.0 | 524.0 | 499.5 |
| 2024-11-08 | 1.32, 9454 (+0.04) | 12.38, 14781 (+0.74) | 7.21, 50 (-0.35) | 8.13, 29 (-0.94) | 19.93, 30 (-0.18) | 39.07, 18 (-0.02) | 15281 | 4822張 | 519.0 | 550.0 | 554.0 | 515.0 |
| 2024-11-01 | 1.28, 9123 (+0.07) | 11.64, 14126 (+0.55) | 7.56, 53 (+0.53) | 9.07, 33 (+0.32) | 20.11, 30 (-0.94) | 39.09, 18 (+0.03) | 14618 | 2912張 | 548.0 | 545.0 | 549.0 | 523.0 |
| 2024-10-25 | 1.21, 8830 (+0.04) | 11.09, 13639 (+0.64) | 7.03, 48 (-0.74) | 8.75, 31 (+0.01) | 21.05, 32 (-1.65) | 39.06, 18 (+1.13) | 14125 | 4344張 | 543.0 | 565.0 | 576.0 | 533.0 |
| 2024-10-18 | 1.17, 8545 (+0.05) | 10.45, 13077 (+0.91) | 7.77, 52 (+0.15) | 8.74, 31 (+0.16) | 22.7, 34 (-0.21) | 37.93, 17 (-0.7) | 13559 | 5296張 | 565.0 | 601.0 | 606.0 | 562.0 |
| 2024-10-11 | 1.12, 8221 (-0.01) | 9.54, 12327 (-0.07) | 7.62, 52 (-0.17) | 8.58, 30 (+0.25) | 22.91, 34 (+0.66) | 38.63, 17 (-0.85) | 12811 | 5028張 | 598.0 | 580.0 | 609.0 | 577.0 |
| 2024-10-04 | 1.13, 8255 (-0.02) | 9.61, 12348 (-0.25) | 7.79, 53 (-0.06) | 8.33, 29 (-0.42) | 22.25, 33 (+0.4) | 39.48, 18 (-0.03) | 12825 | 2937張 | 575.0 | 573.0 | 593.0 | 563.0 |
| 2024-09-27 | 1.15, 8391 (-0.02) | 9.86, 12623 (+0.08) | 7.85, 54 (+0.95) | 8.75, 30 (-0.53) | 21.85, 32 (+0.51) | 39.51, 18 (-1.07) | 13105 | 6088張 | 574.0 | 575.0 | 600.0 | 570.0 |
| 2024-09-20 | 1.17, 8400 (-0.04) | 9.78, 12576 (-0.52) | 6.9, 47 (-0.41) | 9.28, 32 (+1.15) | 21.34, 31 (-1.08) | 40.58, 18 (+0.94) | 13051 | 4098張 | 570.0 | 562.0 | 591.0 | 552.0 |
| 2024-09-13 | 1.21, 8693 (-0.01) | 10.3, 13150 (-0.47) | 7.31, 49 (+0.72) | 8.13, 28 (-0.42) | 22.42, 33 (-0.08) | 39.64, 17 (+0.12) | 13627 | 5875張 | 561.0 | 502.0 | 568.0 | 500.0 |
| 2024-09-06 | 1.22, 8770 (+0.03) | 10.77, 13438 (+1.08) | 6.59, 44 (-0.41) | 8.55, 29 (-0.49) | 22.5, 33 (+2.05) | 39.52, 17 (-1.94) | 13911 | 8740張 | 511.0 | 551.0 | 578.0 | 508.0 |
| 2024-08-30 | 1.19, 8356 (-0.05) | 9.69, 12466 (-0.56) | 7.0, 48 (-0.79) | 9.04, 30 (-0.43) | 20.45, 31 (-0.39) | 41.46, 19 (+1.96) | 12948 | 10363張 | 547.0 | 542.0 | 583.0 | 519.0 |
| 2024-08-23 | 1.24, 8435 (-0.06) | 10.25, 12732 (-0.7) | 7.79, 52 (+1.01) | 9.47, 31 (-1.02) | 20.84, 31 (+0.56) | 39.5, 17 (+0.22) | 13219 | 6457張 | 538.0 | 515.0 | 556.0 | 514.0 |
| 2024-08-16 | 1.3, 8710 (-0.09) | 10.95, 13314 (-1.56) | 6.78, 46 (-0.44) | 10.49, 35 (+0.35) | 20.28, 30 (+2.85) | 39.28, 17 (-1.48) | 13804 | 9636張 | 514.0 | 480.0 | 531.0 | 480.0 |
| 2024-08-09 | 1.39, 9238 (+0.01) | 12.51, 14498 (+0.02) | 7.22, 50 (-0.23) | 10.14, 35 (-0.88) | 17.43, 26 (+2.24) | 40.76, 19 (-1.12) | 14993 | 8722張 | 480.0 | 447.0 | 482.5 | 409.0 |
| 2024-08-02 | 1.38, 9282 (+0.01) | 12.49, 14510 (+0.03) | 7.45, 51 (-0.44) | 11.02, 38 (-0.06) | 15.19, 22 (-1.19) | 41.88, 20 (+1.66) | 15000 | 4865張 | 467.5 | 477.0 | 491.5 | 444.0 |
| 2024-07-26 | 1.37, 9267 (+0.01) | 12.46, 14565 (+0.28) | 7.89, 53 (+0.58) | 11.08, 37 (+0.08) | 16.38, 23 (+0.52) | 40.22, 19 (-1.19) | 15062 | 2987張 | 473.0 | 472.0 | 479.0 | 453.0 |
| 2024-07-19 | 1.36, 9190 (+0.03) | 12.18, 14360 (+0.81) | 7.31, 49 (+0.96) | 11.0, 38 (+0.33) | 15.86, 23 (-2.05) | 41.41, 20 (+0.31) | 14857 | 9027張 | 471.5 | 527.0 | 532.0 | 471.5 |
| 2024-07-12 | 1.33, 8854 (-0.07) | 11.37, 13594 (-1.73) | 6.35, 43 (-0.58) | 10.67, 36 (+0.84) | 17.91, 27 (+2.35) | 41.1, 19 (-0.7) | 14089 | 11769張 | 522.0 | 520.0 | 542.0 | 504.0 |
| 2024-07-05 | 1.4, 9071 (-0.14) | 13.1, 14584 (-2.1) | 6.93, 49 (+1.16) | 9.83, 32 (-0.64) | 15.56, 24 (+2.4) | 41.8, 20 (+0.17) | 15094 | 18154張 | 514.0 | 464.0 | 524.0 | 452.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.54, 9716 (0.0) | 15.2, 16153 (-0.36) | 5.77, 40 (-1.77) | 10.47, 34 (+2.58) | 13.16, 20 (-0.47) | 41.63, 20 (+0.57) | 16688 | 7359張 | 446.5 | 425.5 | 450.0 | 402.0 |
| 2024-06-21 | 1.54, 9715 (+0.01) | 15.56, 16354 (+0.6) | 7.54, 50 (+0.91) | 7.89, 26 (-1.48) | 13.63, 21 (-0.13) | 41.06, 20 (-0.43) | 16906 | 3658張 | 425.5 | 434.0 | 434.0 | 418.5 |
| 2024-06-14 | 1.53, 9628 (-0.02) | 14.96, 15996 (-0.34) | 6.63, 46 (-0.25) | 9.37, 32 (+0.63) | 13.76, 21 (-0.03) | 41.49, 20 (+0.08) | 16540 | 4927張 | 434.0 | 432.5 | 452.5 | 427.5 |
| 2024-06-07 | 1.55, 9451 (-0.03) | 15.3, 15891 (-0.47) | 6.88, 47 (+0.95) | 8.74, 29 (-1.52) | 13.79, 21 (+1.01) | 41.41, 20 (-0.05) | 16436 | 6630張 | 429.0 | 421.0 | 438.0 | 416.5 |
| 2024-05-31 | 1.58, 9530 (+0.01) | 15.77, 16166 (-0.01) | 5.93, 41 (-0.28) | 10.26, 34 (+0.42) | 12.78, 19 (-0.08) | 41.46, 20 (+0.23) | 16709 | 3972張 | 416.0 | 410.0 | 424.0 | 407.5 |
| 2024-05-24 | 1.57, 9534 (0.0) | 15.78, 16135 (-0.02) | 6.21, 42 (-0.17) | 9.84, 32 (+0.42) | 12.86, 19 (-0.43) | 41.23, 20 (-0.06) | 16682 | 2386張 | 405.5 | 416.0 | 417.5 | 402.0 |
| 2024-05-17 | 1.57, 9549 (-0.01) | 15.8, 16152 (-0.09) | 6.38, 44 (-0.1) | 9.42, 31 (+0.13) | 13.29, 20 (-0.08) | 41.29, 20 (+0.03) | 16697 | 4402張 | 415.0 | 416.5 | 423.0 | 405.0 |
| 2024-05-10 | 1.58, 9617 (+0.13) | 15.89, 16248 (+1.25) | 6.48, 44 (-0.46) | 9.29, 31 (-0.56) | 13.37, 20 (-1.09) | 41.26, 20 (+0.79) | 16787 | 8723張 | 412.0 | 399.0 | 426.0 | 384.0 |
| 2024-05-03 | 1.45, 9039 (+0.05) | 14.64, 15251 (+0.91) | 6.94, 47 (-0.43) | 9.85, 33 (-0.34) | 14.46, 22 (-0.26) | 40.47, 19 (-0.22) | 15784 | 6994張 | 397.0 | 428.5 | 433.0 | 396.0 |
| 2024-04-26 | 1.4, 8823 (+0.11) | 13.73, 14619 (+1.56) | 7.37, 50 (-0.12) | 10.19, 34 (+0.88) | 14.72, 23 (-3.42) | 40.69, 19 (-0.06) | 15144 | 7288張 | 424.0 | 412.0 | 442.0 | 403.5 |
| 2024-04-19 | 1.29, 8332 (0.0) | 12.17, 13425 (+0.34) | 7.49, 50 (+0.69) | 9.31, 31 (-1.56) | 18.14, 27 (+0.9) | 40.75, 19 (-0.44) | 13922 | 12617張 | 419.5 | 474.5 | 492.0 | 418.0 |
| 2024-04-12 | 1.29, 8178 (0.0) | 11.83, 13095 (-0.03) | 6.8, 46 (+0.01) | 10.87, 36 (+0.62) | 17.24, 26 (-0.09) | 41.19, 19 (-0.09) | 13592 | 11008張 | 479.0 | 477.5 | 489.5 | 446.0 |
| 2024-04-03 | 1.29, 8233 (-0.05) | 11.86, 13176 (-1.29) | 6.79, 46 (+0.49) | 10.25, 33 (-0.11) | 17.33, 26 (+0.49) | 41.28, 18 (+0.16) | 13680 | 9388張 | 474.0 | 435.0 | 480.0 | 434.5 |
| 2024-03-29 | 1.34, 8420 (+0.01) | 13.15, 13963 (-0.2) | 6.3, 44 (-0.02) | 10.36, 33 (+1.82) | 16.84, 26 (-1.75) | 41.12, 18 (+0.22) | 14463 | 8148張 | 434.0 | 419.0 | 454.0 | 419.0 |
| 2024-03-22 | 1.33, 8387 (+0.02) | 13.35, 14078 (-0.15) | 6.32, 43 (+0.16) | 8.54, 28 (-0.72) | 18.59, 29 (+1.0) | 40.9, 18 (-0.43) | 14579 | 8525張 | 417.5 | 412.5 | 462.0 | 404.0 |
| 2024-03-15 | 1.31, 8239 (+0.06) | 13.5, 13939 (+0.78) | 6.16, 42 (+0.4) | 9.26, 30 (-0.16) | 17.59, 27 (-2.34) | 41.33, 18 (+1.34) | 14441 | 6301張 | 409.0 | 423.0 | 427.0 | 400.0 |
| 2024-03-08 | 1.25, 8167 (+0.02) | 12.72, 13567 (+0.34) | 5.76, 39 (+0.05) | 9.42, 31 (-0.72) | 19.93, 30 (+2.49) | 39.99, 17 (-2.4) | 14064 | 9357張 | 423.0 | 465.0 | 473.0 | 423.0 |
| 2024-03-01 | 1.23, 8108 (-0.01) | 12.38, 13336 (-0.9) | 5.71, 40 (-0.53) | 10.14, 33 (+1.41) | 17.44, 27 (-0.79) | 42.39, 19 (-0.03) | 13829 | 8678張 | 451.5 | 473.5 | 473.5 | 436.5 |
| 2024-02-23 | 1.24, 8018 (+0.02) | 13.28, 13645 (+0.6) | 6.24, 42 (+0.25) | 8.73, 29 (+0.44) | 18.23, 29 (-0.98) | 42.42, 19 (-0.02) | 14119 | 14089張 | 470.0 | 433.0 | 471.5 | 414.0 |
| 2024-02-16 | 1.22, 7888 (-0.02) | 12.68, 13228 (-0.68) | 5.99, 41 (+0.17) | 8.29, 28 (-0.45) | 19.21, 30 (+2.0) | 42.44, 19 (-0.96) | 13714 | 5770張 | 433.0 | 425.0 | 452.0 | 424.5 |
| 2024-02-07 | 1.24, 7949 (0.0) | 13.36, 13574 (-0.27) | 5.82, 39 (+0.34) | 8.74, 29 (-0.99) | 17.21, 28 (+0.04) | 43.4, 20 (+1.03) | 14062 | 2081張 | 411.0 | 405.5 | 418.0 | 400.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.24, 7969 (-0.03) | 13.63, 13743 (-0.75) | 5.48, 37 (-0.51) | 9.73, 32 (-1.2) | 17.17, 27 (+1.09) | 42.37, 19 (+0.77) | 14231 | 7623張 | 405.0 | 387.0 | 412.5 | 381.5 |
| 2024-01-26 | 1.27, 8082 (-0.2) | 14.38, 14265 (-3.23) | 5.99, 41 (-0.84) | 10.93, 35 (+3.01) | 16.08, 24 (+0.4) | 41.6, 18 (+1.69) | 14756 | 14890張 | 386.5 | 383.0 | 415.0 | 379.5 |
| 2024-01-19 | 1.47, 9320 (-0.01) | 17.61, 16851 (+0.25) | 6.83, 46 (+0.82) | 7.92, 26 (-1.45) | 15.68, 24 (+0.41) | 39.91, 17 (+0.24) | 17380 | 7167張 | 377.5 | 364.0 | 379.5 | 359.5 |
| 2024-01-12 | 1.48, 9348 (+0.03) | 17.36, 16786 (-0.22) | 6.01, 41 (+0.69) | 9.37, 31 (-0.1) | 15.27, 23 (+0.01) | 39.67, 17 (-0.02) | 17318 | 5092張 | 360.0 | 356.5 | 370.0 | 349.5 |
| 2024-01-05 | 1.45, 9289 (+0.05) | 17.58, 16843 (+0.43) | 5.32, 38 (+0.07) | 9.47, 32 (-0.15) | 15.26, 23 (+0.01) | 39.69, 17 (-0.13) | 17380 | 2155張 | 355.0 | 370.5 | 371.5 | 354.0 |
| 2023-12-29 | 1.4, 9212 (+0.01) | 17.15, 16697 (+0.16) | 5.25, 37 (-0.48) | 9.62, 31 (+0.53) | 15.25, 23 (+0.82) | 39.82, 17 (-0.86) | 17235 | 2377張 | 370.5 | 377.0 | 377.0 | 366.5 |
| 2023-12-22 | 1.39, 9279 (+0.04) | 16.99, 16700 (+0.18) | 5.73, 40 (-0.76) | 9.09, 30 (-0.06) | 14.43, 23 (+0.93) | 40.68, 18 (-0.53) | 17246 | 5004張 | 374.5 | 363.0 | 377.0 | 362.0 |
| 2023-12-15 | 1.35, 9260 (+0.09) | 16.81, 16682 (+0.74) | 6.49, 45 (+0.51) | 9.15, 30 (-0.48) | 13.5, 22 (+0.28) | 41.21, 18 (-0.82) | 17232 | 7154張 | 362.0 | 372.0 | 378.0 | 362.0 |
| 2023-12-08 | 1.26, 8974 (+0.3) | 16.07, 16111 (+2.02) | 5.98, 41 (-0.37) | 9.63, 31 (+0.7) | 13.22, 22 (-1.95) | 42.03, 19 (-0.45) | 16664 | 15482張 | 372.5 | 390.0 | 394.0 | 364.5 |
| 2023-12-01 | 0.96, 6187 (+0.03) | 14.05, 11949 (+0.96) | 6.35, 40 (-0.21) | 8.93, 26 (-0.1) | 15.17, 23 (-1.31) | 42.48, 18 (-0.16) | 12430 | 8246張 | 389.0 | 383.0 | 395.0 | 374.5 |
| 2023-11-24 | 0.93, 5817 (-0.02) | 13.09, 11171 (-1.18) | 6.56, 40 (-0.19) | 9.03, 27 (-0.44) | 16.48, 25 (+2.17) | 42.64, 18 (-0.28) | 11643 | 9452張 | 383.0 | 382.0 | 396.5 | 373.5 |
| 2023-11-17 | 0.95, 5828 (0.0) | 14.27, 11650 (-0.52) | 6.75, 42 (+0.41) | 9.47, 28 (-0.07) | 14.31, 22 (-1.12) | 42.92, 18 (+1.37) | 12136 | 9066張 | 381.5 | 372.5 | 385.0 | 370.5 |
| 2023-11-10 | 0.95, 5821 (+0.03) | 14.79, 11822 (+1.04) | 6.34, 40 (-0.56) | 9.54, 28 (+0.19) | 15.43, 22 (+2.23) | 41.55, 16 (-3.24) | 12305 | 9040張 | 363.5 | 378.5 | 378.5 | 355.0 |
| 2023-11-03 | 0.92, 5625 (+0.04) | 13.75, 11144 (+0.12) | 6.9, 42 (+0.02) | 9.35, 28 (+0.42) | 13.2, 20 (-1.81) | 44.79, 18 (+1.09) | 11613 | 7940張 | 373.5 | 352.5 | 376.0 | 333.0 |
| 2023-10-27 | 0.88, 5516 (+0.05) | 13.63, 11024 (+0.55) | 6.88, 44 (-0.21) | 8.93, 27 (+0.35) | 15.01, 21 (-0.95) | 43.7, 17 (-0.01) | 11493 | 7829張 | 350.0 | 377.5 | 385.0 | 348.5 |
| 2023-10-20 | 0.83, 5342 (-0.01) | 13.08, 10600 (+0.06) | 7.09, 44 (+0.22) | 8.58, 26 (+0.62) | 15.96, 21 (+0.49) | 43.71, 17 (-1.3) | 11046 | 9629張 | 378.0 | 384.0 | 387.5 | 351.0 |
| 2023-10-13 | 0.84, 5385 (-0.06) | 13.02, 10616 (-1.51) | 6.87, 42 (+0.19) | 7.96, 24 (-0.68) | 15.47, 21 (+2.27) | 45.01, 18 (-0.08) | 11061 | 9233張 | 388.5 | 389.0 | 394.5 | 371.5 |
| 2023-10-06 | 0.9, 5633 (-0.05) | 14.53, 11473 (-1.57) | 6.68, 42 (-0.15) | 8.64, 26 (+0.71) | 13.2, 18 (+0.35) | 45.09, 18 (+1.23) | 11947 | 14779張 | 380.5 | 350.5 | 389.0 | 349.5 |
| 2023-09-28 | 0.95, 5868 (0.0) | 16.1, 12358 (-0.53) | 6.83, 43 (+0.17) | 7.93, 24 (+0.35) | 12.85, 18 (+0.2) | 43.86, 18 (-0.04) | 12853 | 5256張 | 344.0 | 327.5 | 352.0 | 327.0 |