股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.54 (+0.02)	0.05 (0.0)	0.45 (0.0)	6	42.86	0	0.0	0	0.0	14	132.5	131.5	132.5	130.0
2026-06-02	46.52 (-0.02)	0.05 (0.0)	0.45 (0.0)	-5	23.81	0	0.0	0	0.0	21	131.5	135.0	135.0	128.5
2026-06-01	46.54 (+0.04)	0.05 (0.0)	0.45 (0.0)	18	50.0	0	0.0	0	0.0	36	131.5	128.0	132.0	127.0
2026-05-29	46.5 (+0.04)	0.05 (0.0)	0.45 (0.0)	20	55.56	0	0.0	0	0.0	36	128.0	126.5	129.0	126.5
2026-05-28	46.46 (0.0)	0.05 (0.0)	0.45 (0.0)	4	21.05	0	0.0	0	0.0	19	126.5	129.0	129.0	126.5
2026-05-27	46.46 (-0.02)	0.05 (0.0)	0.45 (0.0)	-9	37.5	0	0.0	0	0.0	24	130.5	131.5	131.5	130.0
2026-05-26	46.48 (0.0)	0.05 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	41	131.0	128.0	134.0	128.0
2026-05-25	46.48 (0.0)	0.05 (0.0)	0.45 (0.0)	-2	9.52	0	0.0	0	0.0	21	127.0	126.0	127.0	125.5
2026-05-22	46.48 (-0.01)	0.05 (0.0)	0.45 (0.0)	-2	9.52	0	0.0	0	0.0	21	126.0	127.0	127.0	126.0
2026-05-21	46.49 (+0.02)	0.05 (0.0)	0.45 (0.0)	6	10.17	0	0.0	0	0.0	59	126.5	126.0	129.5	125.5
2026-05-20	46.47 (-0.01)	0.05 (0.0)	0.45 (0.0)	-3	16.67	0	0.0	0	0.0	18	125.5	127.0	127.0	124.0
2026-05-19	46.48 (0.0)	0.05 (0.0)	0.45 (0.0)	-2	33.33	0	0.0	0	0.0	6	129.0	130.0	130.0	128.5
2026-05-18	46.48 (0.0)	0.05 (0.0)	0.45 (0.0)	2	16.67	0	0.0	0	0.0	12	130.5	127.5	130.5	127.5
2026-05-15	46.48 (+0.02)	0.05 (0.0)	0.45 (0.0)	6	28.57	0	0.0	0	0.0	21	127.5	131.0	131.5	127.5
2026-05-14	46.46 (-0.03)	0.05 (0.0)	0.45 (0.0)	-11	35.48	0	0.0	0	0.0	31	131.0	134.5	134.5	131.0
2026-05-13	46.49 (0.0)	0.05 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	8	134.0	136.5	136.5	133.5
2026-05-12	46.49 (-0.02)	0.05 (0.0)	0.45 (0.0)	-3	8.57	0	0.0	0	0.0	35	136.5	137.5	138.0	134.5
2026-05-11	46.51 (-0.01)	0.05 (0.0)	0.45 (0.0)	-6	15.79	0	0.0	0	0.0	38	133.0	139.5	139.5	132.5
2026-05-08	46.52 (+0.05)	0.05 (0.0)	0.45 (0.0)	21	32.31	0	0.0	0	0.0	65	130.5	129.0	130.5	127.5
2026-05-07	46.47 (0.0)	0.05 (0.0)	0.45 (0.0)	4	3.85	0	0.0	0	0.0	104	131.0	137.0	137.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	46.47 (-0.01)	0.05 (0.0)	0.45 (0.0)	-1	1.14	0	0.0	0	0.0	88	139.5	142.5	144.5	136.0
2026-05-05	46.48 (-0.01)	0.05 (0.0)	0.45 (0.0)	-5	16.13	0	0.0	0	0.0	31	142.5	144.5	144.5	142.0
2026-05-04	46.49 (+0.01)	0.05 (0.0)	0.45 (0.0)	2	3.92	0	0.0	-3	5.88	51	144.5	147.0	147.0	144.0
2026-04-30	46.48 (-0.01)	0.05 (0.0)	0.45 (0.0)	-3	20.0	0	0.0	0	0.0	15	146.5	148.5	148.5	146.0
2026-04-29	46.49 (-0.01)	0.05 (0.0)	0.45 (0.0)	1	12.5	0	0.0	0	0.0	8	148.5	146.0	148.5	146.0
2026-04-28	46.5 (0.0)	0.05 (0.0)	0.45 (0.0)	1	8.33	0	0.0	0	0.0	12	147.0	146.5	148.0	146.5
2026-04-27	46.5 (-0.03)	0.05 (0.0)	0.45 (-0.01)	5	25.0	0	0.0	-1	5.0	20	146.5	147.5	148.5	146.5
2026-04-24	46.53 (0.0)	0.05 (0.0)	0.46 (0.0)	2	5.13	0	0.0	0	0.0	39	149.0	149.0	149.5	146.5
2026-04-23	46.53 (-0.02)	0.05 (0.0)	0.46 (0.0)	-10	34.48	0	0.0	0	0.0	29	150.0	155.0	155.0	149.5
2026-04-22	46.55 (-0.01)	0.05 (0.0)	0.46 (0.0)	-3	9.38	0	0.0	0	0.0	32	155.0	156.5	157.5	154.5
2026-04-21	46.56 (+0.1)	0.05 (0.0)	0.46 (0.0)	45	51.14	0	0.0	0	0.0	88	156.5	159.0	160.0	154.5
2026-04-20	46.46 (+0.04)	0.05 (0.0)	0.46 (0.0)	19	59.38	0	0.0	0	0.0	32	159.0	154.5	159.0	154.5
2026-04-17	46.42 (-0.01)	0.05 (0.0)	0.46 (0.0)	3	12.5	0	0.0	0	0.0	24	155.0	158.5	159.5	154.0
2026-04-16	46.43 (+0.01)	0.05 (0.0)	0.46 (0.0)	4	16.0	0	0.0	0	0.0	25	157.0	156.5	160.0	156.5
2026-04-15	46.42 (+0.03)	0.05 (0.0)	0.46 (-0.03)	16	32.0	0	0.0	-18	36.0	50	156.0	155.0	159.0	155.0
2026-04-14	46.39 (+0.09)	0.05 (0.0)	0.49 (0.0)	43	53.09	0	0.0	1	1.23	81	155.0	148.0	158.5	148.0
2026-04-13	46.3 (+0.01)	0.05 (0.0)	0.49 (0.0)	6	35.29	0	0.0	0	0.0	17	148.5	146.0	149.0	146.0
2026-04-10	46.29 (0.0)	0.05 (0.0)	0.49 (0.0)	5	25.0	0	0.0	0	0.0	20	148.5	150.0	150.0	148.0
2026-04-09	46.29 (-0.02)	0.05 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	15	149.0	156.5	156.5	149.0
2026-04-08	46.31 (+0.04)	0.05 (0.0)	0.49 (0.0)	19	59.38	0	0.0	0	0.0	32	152.5	151.5	155.0	151.0
2026-04-07	46.27 (+0.01)	0.05 (0.0)	0.49 (0.0)	8	42.11	0	0.0	0	0.0	19	150.0	146.0	150.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	46.26 (0.0)	0.05 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	13	148.0	150.5	150.5	146.0
2026-04-01	46.26 (0.0)	0.05 (0.0)	0.49 (0.0)	-2	11.11	0	0.0	0	0.0	18	147.0	148.5	150.5	147.0
2026-03-31	46.26 (0.0)	0.05 (0.0)	0.49 (0.0)	-3	25.0	0	0.0	0	0.0	12	147.0	148.0	150.0	147.0
2026-03-30	46.26 (-0.01)	0.05 (0.0)	0.49 (0.0)	-2	10.53	0	0.0	0	0.0	19	149.0	147.5	149.0	147.5
2026-03-27	46.27 (+0.01)	0.05 (0.0)	0.49 (0.0)	5	18.52	0	0.0	0	0.0	27	151.5	154.0	154.0	148.0
2026-03-26	46.26 (+0.02)	0.05 (0.0)	0.49 (0.0)	5	23.81	0	0.0	0	0.0	21	153.0	155.0	155.0	151.5
2026-03-25	46.24 (0.0)	0.05 (0.0)	0.49 (0.0)	3	14.29	0	0.0	0	0.0	21	152.5	153.0	154.0	152.0
2026-03-24	46.24 (-0.01)	0.05 (0.0)	0.49 (0.0)	-8	50.0	0	0.0	0	0.0	16	151.0	156.0	156.0	151.0
2026-03-23	46.25 (0.0)	0.05 (0.0)	0.49 (0.0)	12	52.17	0	0.0	0	0.0	23	154.5	151.0	154.5	148.5
2026-03-20	46.25 (0.0)	0.05 (0.0)	0.49 (0.0)	-2	11.76	0	0.0	0	0.0	17	153.5	152.5	155.0	152.0
2026-03-19	46.25 (-0.02)	0.05 (0.0)	0.49 (0.0)	-10	50.0	0	0.0	0	0.0	20	154.5	155.0	155.0	153.5
2026-03-18	46.27 (-0.01)	0.05 (0.0)	0.49 (0.0)	-6	17.65	0	0.0	0	0.0	34	156.0	158.0	158.5	154.5
2026-03-17	46.28 (+0.01)	0.05 (0.0)	0.49 (0.0)	7	14.58	0	0.0	0	0.0	48	158.0	155.5	158.0	155.5
2026-03-16	46.27 (0.0)	0.05 (0.0)	0.49 (0.0)	-2	12.5	0	0.0	-1	6.25	16	155.5	152.5	155.5	152.0
2026-03-13	46.27 (-0.06)	0.05 (0.0)	0.49 (0.0)	-26	53.06	0	0.0	0	0.0	49	153.5	153.5	157.5	152.5
2026-03-12	46.33 (+0.02)	0.05 (0.0)	0.49 (-0.01)	4	10.81	0	0.0	-2	5.41	37	156.5	157.0	160.5	156.5
2026-03-11	46.31 (+1.88)	0.05 (0.0)	0.5 (+0.02)	17	32.69	0	0.0	0	0.0	52	156.5	159.5	159.5	154.0
2026-03-10	44.43 (-0.01)	0.05 (0.0)	0.48 (0.0)	-1	2.17	0	0.0	-3	6.52	46	157.5	155.5	159.0	154.5
2026-03-09	44.44 (-0.01)	0.05 (0.0)	0.48 (-0.03)	-7	14.58	0	0.0	-11	22.92	48	154.5	159.0	159.0	152.0
2026-03-06	44.45 (+0.02)	0.05 (0.0)	0.51 (0.0)	10	31.25	0	0.0	0	0.0	32	162.5	161.5	162.5	161.5
2026-03-05	44.43 (0.0)	0.05 (0.0)	0.51 (+0.01)	2	6.45	0	0.0	0	0.0	31	163.0	166.0	166.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	44.43 (0.0)	0.05 (0.0)	0.5 (-0.01)	-3	5.56	0	0.0	-2	3.7	54	160.5	162.0	162.5	160.0
2026-03-03	44.43 (-0.02)	0.05 (0.0)	0.51 (0.0)	-10	20.0	0	0.0	0	0.0	50	166.0	172.0	173.5	166.0
2026-03-02	44.45 (+0.01)	0.05 (0.0)	0.51 (0.0)	3	7.14	0	0.0	-3	7.14	42	173.5	176.0	178.0	172.5
2026-02-26	44.44 (+0.02)	0.05 (0.0)	0.51 (0.0)	10	25.0	0	0.0	0	0.0	40	171.0	173.5	174.5	171.0
2026-02-25	44.42 (-0.03)	0.05 (0.0)	0.51 (0.0)	1	3.57	0	0.0	0	0.0	28	174.5	175.5	176.0	174.0
2026-02-24	44.45 (+0.01)	0.05 (0.0)	0.51 (0.0)	4	11.43	0	0.0	1	2.86	35	173.5	174.0	176.5	172.5
2026-02-23	44.44 (+0.02)	0.05 (0.0)	0.51 (+0.01)	8	16.33	0	0.0	4	8.16	49	174.0	171.5	175.0	171.0
2026-02-11	44.42 (+0.02)	0.05 (0.0)	0.5 (0.0)	12	30.0	0	0.0	2	5.0	40	170.5	171.0	172.0	168.0
2026-02-10	44.4 (-0.02)	0.05 (0.0)	0.5 (0.0)	-12	9.38	0	0.0	2	1.56	128	171.0	185.0	185.0	170.0
2026-02-09	44.42 (-0.03)	0.05 (0.0)	0.5 (+0.02)	-15	13.16	0	0.0	10	8.77	114	182.0	197.5	197.5	182.0
2026-02-06	44.45 (0.0)	0.05 (0.0)	0.48 (+0.01)	-1	0.71	0	0.0	1	0.71	141	194.0	197.5	197.5	191.0
2026-02-05	44.45 (+0.03)	0.05 (0.0)	0.47 (0.0)	14	12.17	0	0.0	1	0.87	115	193.5	191.5	197.5	190.0
2026-02-04	44.42 (+0.02)	0.05 (0.0)	0.47 (0.0)	7	9.33	0	0.0	1	1.33	75	192.0	188.5	192.0	186.0
2026-02-03	44.4 (-0.04)	0.05 (0.0)	0.47 (0.0)	-5	17.86	0	0.0	0	0.0	28	189.5	186.0	189.5	184.0
2026-02-02	44.44 (-0.02)	0.05 (0.0)	0.47 (0.0)	-13	18.06	0	0.0	0	0.0	72	183.5	181.0	190.0	180.5
2026-01-30	44.46 (0.0)	0.05 (0.0)	0.47 (0.0)	-3	5.45	0	0.0	0	0.0	55	184.0	183.5	186.0	181.5
2026-01-29	44.46 (0.0)	0.05 (0.0)	0.47 (0.0)	-1	3.23	0	0.0	-2	6.45	31	184.0	188.0	188.0	182.5
2026-01-28	44.46 (-0.02)	0.05 (0.0)	0.47 (0.0)	-10	7.46	0	0.0	1	0.75	134	185.5	185.5	187.0	181.0
2026-01-27	44.48 (+0.01)	0.05 (0.0)	0.47 (0.0)	-2	4.65	0	0.0	0	0.0	43	187.5	186.0	188.0	185.0
2026-01-26	44.47 (+0.01)	0.05 (0.0)	0.47 (0.0)	-1	3.45	0	0.0	0	0.0	29	188.0	185.5	189.0	185.5
2026-01-23	44.46 (+0.01)	0.05 (0.0)	0.47 (0.0)	-4	2.68	0	0.0	-1	0.67	149	188.5	192.5	193.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	44.45 (-0.03)	0.05 (0.0)	0.47 (0.0)	-36	30.25	0	0.0	1	0.84	119	191.0	191.0	195.0	186.5
2026-01-21	44.48 (-0.1)	0.05 (0.0)	0.47 (0.0)	-12	10.53	0	0.0	1	0.88	114	191.0	190.0	193.0	185.0
2026-01-20	44.58 (-0.02)	0.05 (0.0)	0.47 (0.0)	-15	18.07	0	0.0	0	0.0	83	191.0	186.5	191.0	186.0
2026-01-19	44.6 (+0.03)	0.05 (0.0)	0.47 (0.0)	16	12.9	0	0.0	2	1.61	124	189.0	187.0	189.0	183.0
2026-01-16	44.57 (-0.05)	0.05 (0.0)	0.47 (0.0)	-9	6.38	0	0.0	1	0.71	141	186.5	182.0	188.0	182.0
2026-01-15	44.62 (+0.02)	0.05 (0.0)	0.47 (+0.01)	12	7.41	0	0.0	1	0.62	162	183.0	178.5	185.0	178.0
2026-01-14	44.6 (0.0)	0.05 (0.0)	0.46 (-0.01)	-2	1.01	0	0.0	0	0.0	198	177.5	169.5	179.0	169.0
2026-01-13	44.6 (-0.02)	0.05 (0.0)	0.47 (0.0)	-10	12.2	0	0.0	0	0.0	82	172.0	170.0	172.5	169.5
2026-01-12	44.62 (+0.05)	0.05 (0.0)	0.47 (+0.01)	24	13.56	0	0.0	0	0.0	177	173.0	162.0	173.0	161.0
2026-01-09	44.57 (-0.03)	0.05 (0.0)	0.46 (0.0)	-13	18.84	0	0.0	0	0.0	69	166.0	170.0	170.0	165.0
2026-01-08	44.6 (0.0)	0.05 (0.0)	0.46 (0.0)	-7	7.95	0	0.0	0	0.0	88	169.5	170.0	171.5	167.5
2026-01-07	44.6 (+0.01)	0.05 (0.0)	0.46 (0.0)	1	0.87	0	0.0	0	0.0	115	172.0	171.0	173.5	169.0
2026-01-06	44.59 (-0.03)	0.05 (0.0)	0.46 (0.0)	-19	11.73	0	0.0	1	0.62	162	173.5	176.5	178.5	173.0
2026-01-05	44.62 (-0.01)	0.05 (0.0)	0.46 (+0.01)	-11	5.91	0	0.0	7	3.76	186	176.0	178.0	178.5	172.5
2026-01-02	44.63 (-0.02)	0.05 (0.0)	0.45 (0.0)	-19	7.6	0	0.0	0	0.0	250	177.5	180.0	181.0	174.0
2025-12-31	44.65 (-0.05)	0.05 (0.0)	0.45 (0.0)	-30	8.0	0	0.0	-3	0.8	375	180.0	175.0	180.0	175.0
2025-12-30	44.7 (-0.02)	0.05 (0.0)	0.45 (-0.01)	-19	5.35	0	0.0	-1	0.28	355	175.0	170.5	175.0	170.0
2025-12-29	44.72 (+0.05)	0.05 (0.0)	0.46 (0.0)	22	5.03	0	0.0	-1	0.23	437	170.5	163.0	172.0	162.0
2025-12-26	44.67 (+0.03)	0.05 (0.0)	0.46 (0.0)	13	3.43	0	0.0	0	0.0	379	163.0	154.5	165.0	152.5
2025-12-24	44.64 (0.0)	0.05 (0.0)	0.46 (0.0)	3	3.66	0	0.0	0	0.0	82	151.5	151.5	153.0	150.5
2025-12-23	44.64 (-0.02)	0.05 (0.0)	0.46 (0.0)	-13	16.88	0	0.0	0	0.0	77	150.5	151.0	152.5	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	44.66 (-0.02)	0.05 (0.0)	0.46 (+0.01)	-7	5.15	0	0.0	4	2.94	136	150.5	158.5	160.0	150.5
2025-12-19	44.68 (-0.03)	0.05 (0.0)	0.45 (0.0)	-17	11.97	0	0.0	0	0.0	142	156.0	156.0	157.0	151.0
2025-12-18	44.71 (-0.05)	0.05 (0.0)	0.45 (0.0)	-16	15.38	0	0.0	-1	0.96	104	155.5	159.0	160.0	155.5
2025-12-17	44.76 (+0.04)	0.05 (0.0)	0.45 (-0.01)	16	3.6	0	0.0	-4	0.9	445	158.0	171.0	171.5	158.0
2025-12-16	44.72 (+0.11)	0.05 (0.0)	0.46 (+0.01)	35	11.25	0	0.0	5	1.61	311	164.0	160.5	164.0	158.5
2025-12-15	44.61 (+0.01)	0.05 (0.0)	0.45 (0.0)	10	9.35	0	0.0	2	1.87	107	149.5	144.5	149.5	142.5
2025-12-12	44.6 (+0.02)	0.05 (0.0)	0.45 (0.0)	13	10.32	0	0.0	-1	0.79	126	144.5	146.0	148.5	142.5
2025-12-11	44.58 (-0.21)	0.05 (0.0)	0.45 (0.0)	-112	29.71	0	0.0	-1	0.27	377	145.5	149.5	152.5	145.5
2025-12-10	44.79 (+0.01)	0.05 (0.0)	0.45 (0.0)	10	25.0	0	0.0	1	2.5	40	161.0	162.0	162.5	160.0
2025-12-09	44.78 (0.0)	0.05 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	7	159.0	159.5	159.5	158.0
2025-12-08	44.78 (0.0)	0.05 (0.0)	0.45 (0.0)	3	25.0	0	0.0	0	0.0	12	159.5	159.0	159.5	158.0
2025-12-05	44.78 (+0.01)	0.05 (0.0)	0.45 (0.0)	5	15.15	0	0.0	0	0.0	33	158.0	159.0	160.5	156.0
2025-12-04	44.77 (0.0)	0.05 (0.0)	0.45 (0.0)	-3	10.0	0	0.0	-1	3.33	30	160.5	162.0	163.0	160.0
2025-12-03	44.77 (+0.02)	0.05 (0.0)	0.45 (0.0)	12	41.38	0	0.0	0	0.0	29	160.5	160.0	161.0	158.0
2025-12-02	44.75 (+0.01)	0.05 (0.0)	0.45 (0.0)	5	17.86	0	0.0	0	0.0	28	158.5	155.5	162.0	155.5
2025-12-01	44.74 (+0.06)	0.05 (0.0)	0.45 (0.0)	30	37.04	0	0.0	0	0.0	81	155.5	159.0	160.5	155.5
2025-11-28	44.68 (-0.01)	0.05 (0.0)	0.45 (0.0)	-4	11.43	0	0.0	0	0.0	35	158.5	162.0	162.0	157.0
2025-11-27	44.69 (-0.04)	0.05 (0.0)	0.45 (0.0)	2	2.17	0	0.0	0	0.0	92	159.0	159.0	164.5	158.5
2025-11-26	44.73 (+0.09)	0.05 (0.0)	0.45 (0.0)	24	9.13	0	0.0	0	0.0	263	160.0	149.5	163.0	149.5
2025-11-25	44.64 (-0.03)	0.05 (0.0)	0.45 (0.0)	-17	38.64	0	0.0	0	0.0	44	148.5	152.5	152.5	147.5
2025-11-24	44.67 (+0.06)	0.05 (0.0)	0.45 (0.0)	31	67.39	0	0.0	1	2.17	46	149.5	145.0	150.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	44.61 (+0.01)	0.05 (0.0)	0.45 (0.0)	4	10.53	0	0.0	0	0.0	38	143.0	140.5	145.0	140.5
2025-11-20	44.6 (+0.01)	0.05 (0.0)	0.45 (0.0)	-2	5.56	0	0.0	0	0.0	36	144.0	144.5	146.0	144.0
2025-11-19	44.59 (+0.01)	0.05 (0.0)	0.45 (0.0)	8	33.33	0	0.0	-1	4.17	24	143.5	140.0	143.5	140.0
2025-11-18	44.58 (-0.01)	0.05 (0.0)	0.45 (0.0)	-13	23.21	0	0.0	-1	1.79	56	140.5	143.5	145.5	140.5
2025-11-17	44.59 (0.0)	0.05 (0.0)	0.45 (0.0)	-6	14.63	0	0.0	1	2.44	41	144.5	146.0	146.0	144.5
2025-11-14	44.59 (0.0)	0.05 (0.0)	0.45 (0.0)	1	0.85	0	0.0	0	0.0	118	146.0	151.0	155.0	146.0
2025-11-13	44.59 (+0.05)	0.05 (0.0)	0.45 (0.0)	22	27.85	0	0.0	0	0.0	79	150.0	145.5	151.0	145.0
2025-11-12	44.54 (+0.01)	0.05 (0.0)	0.45 (0.0)	5	8.62	0	0.0	0	0.0	58	145.5	146.5	146.5	143.5
2025-11-11	44.53 (-0.12)	0.05 (0.0)	0.45 (-0.01)	-62	23.48	0	0.0	-4	1.52	264	145.0	150.0	150.0	143.5
2025-11-10	44.65 (+0.03)	0.05 (0.0)	0.46 (0.0)	10	20.83	0	0.0	0	0.0	48	158.5	152.5	159.0	152.5
2025-11-07	44.62 (0.0)	0.05 (0.0)	0.46 (0.0)	-2	10.53	0	0.0	-1	5.26	19	154.0	154.0	155.0	152.5
2025-11-06	44.62 (+0.02)	0.05 (0.0)	0.46 (0.0)	7	19.44	0	0.0	-1	2.78	36	156.0	154.5	156.0	151.0
2025-11-05	44.6 (-0.01)	0.05 (0.0)	0.46 (0.0)	-9	25.0	0	0.0	2	5.56	36	153.5	152.5	154.5	152.5
2025-11-04	44.61 (0.0)	0.05 (0.0)	0.46 (0.0)	1	9.09	0	0.0	-1	9.09	11	156.0	156.0	157.5	155.0
2025-11-03	44.61 (+0.01)	0.05 (0.0)	0.46 (0.0)	9	47.37	0	0.0	1	5.26	19	156.5	156.0	157.5	156.0
2025-10-31	44.6 (+0.02)	0.05 (0.0)	0.46 (0.0)	7	63.64	0	0.0	0	0.0	11	155.5	157.0	157.0	155.0
2025-10-30	44.58 (0.0)	0.05 (0.0)	0.46 (0.0)	-2	10.0	0	0.0	-1	5.0	20	154.0	156.0	156.0	154.0
2025-10-29	44.58 (+0.01)	0.05 (0.0)	0.46 (0.0)	5	16.13	0	0.0	1	3.23	31	158.0	157.0	158.0	154.0
2025-10-28	44.57 (-0.04)	0.05 (0.0)	0.46 (0.0)	-13	34.21	0	0.0	0	0.0	38	156.5	159.0	159.0	156.0
2025-10-27	44.61 (-0.01)	0.05 (0.0)	0.46 (0.0)	-9	23.68	0	0.0	0	0.0	38	159.0	161.5	161.5	159.0
2025-10-23	44.62 (+0.03)	0.05 (0.0)	0.46 (0.0)	13	13.27	0	0.0	0	0.0	98	161.0	157.0	164.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	44.59 (0.0)	0.05 (0.0)	0.46 (0.0)	1	7.14	0	0.0	0	0.0	14	157.0	156.0	157.0	156.0
2025-10-21	44.59 (+0.02)	0.05 (0.0)	0.46 (0.0)	7	28.0	0	0.0	0	0.0	25	156.5	155.0	157.5	155.0
2025-10-20	44.57 (+0.02)	0.05 (0.0)	0.46 (0.0)	6	12.77	0	0.0	1	2.13	47	154.0	155.5	157.0	152.5
2025-10-17	44.55 (-0.03)	0.05 (0.0)	0.46 (0.0)	-6	15.38	0	0.0	0	0.0	39	152.5	155.0	156.5	152.5
2025-10-16	44.58 (-0.02)	0.05 (0.0)	0.46 (0.0)	-6	20.69	0	0.0	0	0.0	29	154.5	157.0	157.0	153.0
2025-10-15	44.6 (+0.03)	0.05 (0.0)	0.46 (0.0)	10	15.38	0	0.0	-1	1.54	65	153.5	154.0	155.0	153.5
2025-10-14	44.57 (-0.06)	0.05 (0.0)	0.46 (0.0)	-29	29.59	0	0.0	-2	2.04	98	154.0	160.0	163.5	154.0
2025-10-13	44.63 (-0.02)	0.05 (0.0)	0.46 (0.0)	1	1.27	0	0.0	0	0.0	79	159.0	157.0	160.0	152.0
2025-10-09	44.65 (-0.31)	0.05 (0.0)	0.46 (0.0)	-175	39.5	0	0.0	-2	0.45	443	162.5	170.5	171.0	162.5
2025-10-08	44.96 (+0.01)	0.05 (0.0)	0.46 (0.0)	5	25.0	0	0.0	0	0.0	20	180.0	180.5	181.0	179.0
2025-10-07	44.95 (-0.01)	0.05 (0.0)	0.46 (0.0)	-5	7.58	0	0.0	2	3.03	66	181.5	179.5	182.0	177.0
2025-10-03	44.96 (+0.13)	0.05 (0.0)	0.46 (0.0)	65	54.62	0	0.0	0	0.0	119	180.5	176.0	181.0	174.0
2025-10-02	44.83 (+0.01)	0.05 (0.0)	0.46 (0.0)	3	5.36	0	0.0	0	0.0	56	176.0	175.0	179.0	172.5
2025-10-01	44.82 (0.0)	0.05 (0.0)	0.46 (0.0)	-1	2.27	0	0.0	0	0.0	44	174.5	176.5	176.5	173.0
2025-09-30	44.82 (+0.03)	0.05 (0.0)	0.46 (-0.01)	13	35.14	0	0.0	-5	13.51	37	173.0	169.0	173.0	166.0
2025-09-26	44.79 (-0.06)	0.05 (0.0)	0.47 (-0.01)	-30	33.71	0	0.0	-3	3.37	89	169.0	171.5	171.5	167.5
2025-09-25	44.85 (-0.02)	0.05 (0.0)	0.48 (0.0)	-18	36.73	0	0.0	0	0.0	49	172.5	176.0	177.5	172.5
2025-09-24	44.87 (-0.03)	0.05 (0.0)	0.48 (+0.02)	-16	18.39	0	0.0	6	6.9	87	175.5	178.5	181.5	174.5
2025-09-23	44.9 (-0.01)	0.05 (0.0)	0.46 (-0.01)	-9	16.67	0	0.0	-2	3.7	54	176.5	174.0	177.0	174.0
2025-09-22	44.91 (+0.01)	0.05 (0.0)	0.47 (0.0)	6	10.53	0	0.0	1	1.75	57	173.0	174.0	177.0	173.0
2025-09-19	44.9 (-0.13)	0.05 (0.0)	0.47 (0.0)	-71	55.04	0	0.0	-1	0.78	129	173.0	179.0	179.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	45.03 (0.0)	0.05 (0.0)	0.47 (+0.01)	0	0.0	0	0.0	2	2.44	82	179.5	176.5	182.5	176.5
2025-09-17	45.03 (0.0)	0.05 (0.0)	0.46 (0.0)	-6	8.82	0	0.0	1	1.47	68	176.0	179.5	181.0	176.0
2025-09-16	45.03 (-0.04)	0.05 (0.0)	0.46 (0.0)	-20	29.85	0	0.0	-1	1.49	67	177.0	177.5	180.5	174.5
2025-09-15	45.07 (-0.04)	0.05 (0.0)	0.46 (0.0)	-25	18.66	0	0.0	0	0.0	134	178.0	183.5	183.5	178.0
2025-09-12	45.11 (-0.06)	0.05 (0.0)	0.46 (-0.01)	-31	13.78	0	0.0	-1	0.44	225	184.0	185.0	190.0	181.0
2025-09-11	45.17 (-0.09)	0.05 (0.0)	0.47 (0.0)	-46	17.16	0	0.0	-1	0.37	268	185.0	194.5	194.5	185.0
2025-09-10	45.26 (-0.02)	0.05 (0.0)	0.47 (-0.01)	-20	2.46	0	0.0	-3	0.37	812	190.5	204.0	204.0	190.5
2025-09-09	45.28 (+0.15)	0.05 (0.0)	0.48 (+0.01)	71	10.91	0	0.0	2	0.31	651	198.0	191.0	198.0	187.5
2025-09-08	45.13 (+0.02)	0.05 (0.0)	0.47 (+0.01)	2	2.06	0	0.0	7	7.22	97	180.0	172.5	181.5	171.5
2025-09-05	45.11 (-0.05)	0.05 (0.0)	0.46 (0.0)	-27	27.0	0	0.0	-1	1.0	100	172.5	180.0	180.0	172.5
2025-09-04	45.16 (+0.06)	0.05 (0.0)	0.46 (+0.01)	41	26.11	0	0.0	3	1.91	157	178.0	181.0	182.5	178.0
2025-09-03	45.1 (+0.03)	0.05 (0.0)	0.45 (0.0)	15	34.88	0	0.0	0	0.0	43	176.5	171.5	176.5	171.0
2025-09-02	45.07 (-0.02)	0.05 (0.0)	0.45 (-0.01)	-10	8.77	0	0.0	-4	3.51	114	170.0	178.0	178.0	170.0
2025-09-01	45.09 (-0.02)	0.05 (0.0)	0.46 (0.0)	-13	14.94	0	0.0	0	0.0	87	177.0	176.0	179.5	173.0
2025-08-29	45.11 (-0.02)	0.05 (0.0)	0.46 (-0.01)	3	3.26	0	0.0	-2	2.17	92	176.5	178.0	178.0	174.0
2025-08-28	45.13 (-0.08)	0.05 (0.0)	0.47 (0.0)	-37	22.56	0	0.0	-2	1.22	164	176.0	185.0	185.0	176.0
2025-08-27	45.21 (+0.01)	0.05 (0.0)	0.47 (0.0)	12	5.8	0	0.0	1	0.48	207	183.5	180.0	189.5	180.0
2025-08-26	45.2 (-0.08)	0.05 (0.0)	0.47 (0.0)	-40	25.81	0	0.0	1	0.65	155	177.5	179.0	184.5	177.5
2025-08-25	45.28 (-0.03)	0.05 (0.0)	0.47 (0.0)	-12	6.25	0	0.0	0	0.0	192	179.0	182.0	187.0	177.5
2025-08-22	45.31 (-0.12)	0.05 (0.0)	0.47 (+0.01)	-76	10.38	0	0.0	4	0.55	732	180.0	185.5	192.0	180.0
2025-08-21	45.43 (+0.1)	0.05 (0.0)	0.46 (+0.01)	50	10.44	0	0.0	5	1.04	479	182.5	171.0	182.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	45.33 (+1.25)	0.05 (0.0)	0.45 (+0.01)	-9	11.84	0	0.0	0	0.0	76	166.0	172.0	172.0	166.0
2025-08-19	44.08 (0.0)	0.05 (0.0)	0.44 (0.0)	-4	6.56	0	0.0	0	0.0	61	172.0	172.5	172.5	170.5
2025-08-18	44.08 (0.0)	0.05 (0.0)	0.44 (+0.01)	5	6.25	0	0.0	1	1.25	80	173.5	172.0	176.5	172.0
2025-08-15	44.08 (0.0)	0.05 (0.0)	0.43 (-0.01)	-3	4.84	0	0.0	-1	1.61	62	175.5	180.0	180.0	175.5
2025-08-14	44.08 (+0.15)	0.05 (0.0)	0.44 (+0.01)	79	33.33	0	0.0	1	0.42	237	177.5	176.0	181.0	173.0
2025-08-13	43.93 (+0.05)	0.05 (0.0)	0.43 (0.0)	16	8.08	0	0.0	1	0.51	198	174.5	173.0	178.0	171.0
2025-08-12	43.88 (-0.03)	0.05 (0.0)	0.43 (0.0)	-15	12.0	0	0.0	1	0.8	125	171.0	172.5	176.0	170.0
2025-08-11	43.91 (+0.1)	0.05 (0.0)	0.43 (+0.01)	54	12.53	0	0.0	3	0.7	431	171.5	173.5	177.0	167.5
2025-08-08	43.81 (-0.01)	0.05 (0.0)	0.42 (0.0)	-4	4.3	0	0.0	0	0.0	93	164.0	161.0	165.5	159.0
2025-08-07	43.82 (+0.01)	0.05 (0.0)	0.42 (0.0)	8	4.85	0	0.0	2	1.21	165	160.5	164.0	165.5	159.0
2025-08-06	43.81 (-0.02)	0.05 (0.0)	0.42 (0.0)	-11	18.64	0	0.0	0	0.0	59	158.5	158.5	159.5	155.0
2025-08-05	43.83 (+0.09)	0.05 (0.0)	0.42 (0.0)	45	50.56	0	0.0	1	1.12	89	155.0	152.0	156.0	151.0
2025-08-04	43.74 (+0.01)	0.05 (0.0)	0.42 (0.0)	8	53.33	0	0.0	0	0.0	15	149.0	148.5	150.5	148.5
2025-08-01	43.73 (-0.01)	0.05 (0.0)	0.42 (0.0)	-4	16.0	0	0.0	0	0.0	25	150.5	146.0	151.0	146.0
2025-07-31	43.74 (+0.01)	0.05 (0.0)	0.42 (0.0)	5	20.0	0	0.0	1	4.0	25	150.5	147.0	150.5	146.5
2025-07-30	43.73 (+0.02)	0.05 (0.0)	0.42 (0.0)	7	13.46	0	0.0	-1	1.92	52	148.0	146.5	149.5	142.5
2025-07-29	43.71 (-0.02)	0.05 (0.0)	0.42 (0.0)	-7	15.22	0	0.0	0	0.0	46	146.0	150.5	150.5	145.5
2025-07-28	43.73 (+0.01)	0.05 (0.0)	0.42 (0.0)	5	25.0	0	0.0	-1	5.0	20	150.0	151.0	152.5	150.0
2025-07-25	43.72 (0.0)	0.05 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	52	150.0	151.5	151.5	149.5
2025-07-24	43.72 (+0.01)	0.05 (0.0)	0.42 (0.0)	4	10.26	0	0.0	0	0.0	39	151.5	154.5	154.5	151.5
2025-07-23	43.71 (+0.03)	0.05 (0.0)	0.42 (0.0)	14	31.11	0	0.0	-1	2.22	45	153.5	152.0	154.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	43.68 (-0.18)	0.05 (+0.05)	0.42 (-0.01)	-90	45.0	0	0.0	-3	1.5	200	150.0	161.0	161.5	150.0
2025-07-21	43.86 (+0.02)	0.0 (0.0)	0.43 (0.0)	8	15.09	0	0.0	0	0.0	53	161.0	164.5	165.0	161.0
2025-07-18	43.84 (+0.04)	0.0 (0.0)	0.43 (0.0)	23	45.1	0	0.0	0	0.0	51	164.0	162.5	164.5	162.0
2025-07-17	43.8 (0.0)	0.0 (0.0)	0.43 (0.0)	1	5.0	0	0.0	0	0.0	20	161.5	164.0	164.0	160.5
2025-07-16	43.8 (0.0)	0.0 (0.0)	0.43 (0.0)	0	0.0	-9	36.0	-1	4.0	25	160.0	160.0	163.0	160.0
2025-07-15	43.8 (+0.01)	0.0 (0.0)	0.43 (0.0)	1	1.3	-3	3.9	2	2.6	77	160.0	162.0	164.0	160.0
2025-07-14	43.79 (-0.03)	0.0 (0.0)	0.43 (0.0)	-9	19.15	0	0.0	0	0.0	47	162.0	166.5	166.5	161.0
2025-07-11	43.82 (0.0)	0.0 (0.0)	0.43 (0.0)	7	17.5	-6	15.0	0	0.0	40	165.5	167.5	170.0	165.5
2025-07-10	43.82 (+0.04)	0.0 (0.0)	0.43 (0.0)	19	17.27	-6	5.45	0	0.0	110	168.5	164.0	172.0	163.5
2025-07-09	43.78 (+0.02)	0.0 (0.0)	0.43 (0.0)	8	18.6	0	0.0	0	0.0	43	162.5	162.5	164.0	161.0
2025-07-08	43.76 (0.0)	0.0 (0.0)	0.43 (0.0)	1	4.55	0	0.0	0	0.0	22	162.5	163.5	163.5	162.5
2025-07-07	43.76 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-3	18.75	0	0.0	2	12.5	16	163.5	163.5	163.5	162.5
2025-07-04	43.77 (-0.07)	0.0 (0.0)	0.42 (0.0)	-34	68.0	0	0.0	1	2.0	50	165.0	166.0	166.0	163.5
2025-07-03	43.84 (0.0)	0.0 (0.0)	0.42 (0.0)	2	12.5	0	0.0	-1	6.25	16	169.0	169.0	171.0	168.0
2025-07-02	43.84 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	11.54	0	0.0	0	0.0	26	167.5	169.5	169.5	167.0
2025-07-01	43.83 (+0.01)	0.0 (0.0)	0.42 (+0.01)	2	5.41	0	0.0	6	16.22	37	168.0	166.5	168.5	165.5
2025-06-30	43.82 (-0.02)	0.0 (0.0)	0.41 (0.0)	-12	26.09	0	0.0	1	2.17	46	165.5	171.0	171.0	165.5
2025-06-27	43.84 (-0.03)	0.0 (0.0)	0.41 (0.0)	-19	26.76	-1	1.41	-2	2.82	71	169.0	175.0	175.0	169.0
2025-06-26	43.87 (+0.11)	0.0 (0.0)	0.41 (-0.01)	56	29.17	0	0.0	-2	1.04	192	173.5	170.5	180.0	170.5
2025-06-25	43.76 (0.0)	0.0 (0.0)	0.42 (0.0)	1	3.45	0	0.0	0	0.0	29	169.0	170.5	170.5	168.0
2025-06-24	43.76 (+0.01)	0.0 (0.0)	0.42 (0.0)	4	6.67	0	0.0	1	1.67	60	167.0	165.0	170.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	43.75 (-0.01)	0.0 (0.0)	0.42 (0.0)	-14	25.93	0	0.0	-1	1.85	54	162.0	165.0	165.0	160.5
2025-06-20	43.76 (-0.06)	0.0 (0.0)	0.42 (0.0)	-32	34.41	0	0.0	-3	3.23	93	165.0	172.0	172.0	163.0
2025-06-19	43.82 (-0.05)	0.0 (0.0)	0.42 (0.0)	-28	42.42	0	0.0	0	0.0	66	168.5	172.0	172.0	168.0
2025-06-18	43.87 (-0.01)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	31	172.5	173.0	174.0	171.5
2025-06-17	43.88 (-0.03)	0.0 (0.0)	0.42 (0.0)	-12	26.09	0	0.0	0	0.0	46	173.0	174.0	177.0	173.0
2025-06-16	43.91 (-0.01)	0.0 (0.0)	0.42 (0.0)	2	3.77	0	0.0	0	0.0	53	173.5	171.0	175.5	171.0
2025-06-13	43.92 (-0.09)	0.0 (0.0)	0.42 (-0.01)	-44	44.44	0	0.0	-2	2.02	99	172.5	177.0	177.5	172.5
2025-06-12	44.01 (-0.04)	0.0 (0.0)	0.43 (+0.01)	-12	9.38	-1	0.78	4	3.12	128	180.5	181.0	186.0	180.5
2025-06-11	44.05 (-0.03)	0.0 (0.0)	0.42 (0.0)	-16	8.12	0	0.0	0	0.0	197	180.5	183.0	184.5	178.0
2025-06-10	44.08 (-0.09)	0.0 (0.0)	0.42 (0.0)	-54	7.85	0	0.0	1	0.15	688	183.0	183.0	188.5	181.0
2025-06-09	44.17 (-0.11)	0.0 (0.0)	0.42 (0.0)	-51	54.26	0	0.0	0	0.0	94	171.5	178.0	178.0	171.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.54 (+0.04)	0.05 (0.0)	0.45 (0.0)	19	26.76	0	0.0	0	0.0	71	132.5	128.0	135.0	127.0
2026-05-29	46.5 (+0.02)	0.05 (0.0)	0.45 (0.0)	13	9.09	0	0.0	0	0.0	143	128.0	126.0	134.0	125.5
2026-05-22	46.48 (0.0)	0.05 (0.0)	0.45 (0.0)	1	0.85	0	0.0	0	0.0	118	126.0	127.5	130.5	124.0
2026-05-15	46.48 (-0.04)	0.05 (0.0)	0.45 (0.0)	-14	10.45	0	0.0	0	0.0	134	127.5	139.5	139.5	127.5
2026-05-08	46.52 (+0.04)	0.05 (0.0)	0.45 (0.0)	21	6.16	0	0.0	-3	0.88	341	130.5	147.0	147.0	127.5
2026-04-30	46.48 (-0.05)	0.05 (0.0)	0.45 (-0.01)	4	7.02	0	0.0	-1	1.75	57	146.5	147.5	148.5	146.0
2026-04-24	46.53 (+0.11)	0.05 (0.0)	0.46 (0.0)	53	23.87	0	0.0	0	0.0	222	149.0	154.5	160.0	146.5
2026-04-17	46.42 (+0.13)	0.05 (0.0)	0.46 (-0.03)	72	36.18	0	0.0	-17	8.54	199	155.0	146.0	160.0	146.0
2026-04-10	46.29 (+0.03)	0.05 (0.0)	0.49 (0.0)	32	36.78	0	0.0	0	0.0	87	148.5	146.0	156.5	145.5
2026-04-02	46.26 (-0.01)	0.05 (0.0)	0.49 (0.0)	-7	11.11	0	0.0	0	0.0	63	148.0	147.5	150.5	146.0
2026-03-27	46.27 (+0.02)	0.05 (0.0)	0.49 (0.0)	17	15.6	0	0.0	0	0.0	109	151.5	151.0	156.0	148.0
2026-03-20	46.25 (-0.02)	0.05 (0.0)	0.49 (0.0)	-13	9.42	0	0.0	-1	0.72	138	153.5	152.5	158.5	152.0
2026-03-13	46.27 (+1.82)	0.05 (0.0)	0.49 (-0.02)	-13	5.56	0	0.0	-16	6.84	234	153.5	159.0	160.5	152.0
2026-03-06	44.45 (+0.01)	0.05 (0.0)	0.51 (0.0)	2	0.94	0	0.0	-5	2.35	213	162.5	176.0	178.0	160.0
2026-02-26	44.44 (+0.02)	0.05 (0.0)	0.51 (+0.01)	23	14.84	0	0.0	5	3.23	155	171.0	171.5	176.5	171.0
2026-02-11	44.42 (-0.03)	0.05 (0.0)	0.5 (+0.02)	-15	5.3	0	0.0	14	4.95	283	170.5	197.5	197.5	168.0
2026-02-06	44.45 (-0.01)	0.05 (0.0)	0.48 (+0.01)	2	0.46	0	0.0	3	0.69	432	194.0	181.0	197.5	180.5
2026-01-30	44.46 (0.0)	0.05 (0.0)	0.47 (0.0)	-17	5.78	0	0.0	-1	0.34	294	184.0	185.5	189.0	181.0
2026-01-23	44.46 (-0.11)	0.05 (0.0)	0.47 (0.0)	-51	8.63	0	0.0	3	0.51	591	188.5	187.0	195.0	183.0
2026-01-16	44.57 (0.0)	0.05 (0.0)	0.47 (+0.01)	15	1.97	0	0.0	2	0.26	763	186.5	162.0	188.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	44.57 (-0.06)	0.05 (0.0)	0.46 (+0.01)	-49	7.88	0	0.0	8	1.29	622	166.0	178.0	178.5	165.0
2026-01-02	44.63 (-0.02)	0.05 (0.0)	0.45 (0.0)	-19	7.6	0	0.0	0	0.0	250	177.5	180.0	181.0	174.0
2025-12-31	44.65 (-0.02)	0.05 (0.0)	0.45 (-0.01)	34	1.77	-12	0.63	16	0.83	1917	280.0	163.0	295.5	162.0
2025-12-26	44.67 (-0.01)	0.05 (0.0)	0.46 (+0.01)	-4	0.59	0	0.0	4	0.59	675	163.0	158.5	165.0	150.5
2025-12-19	44.68 (+0.08)	0.05 (0.0)	0.45 (0.0)	28	2.52	0	0.0	2	0.18	1111	156.0	144.5	171.5	142.5
2025-12-12	44.6 (-0.18)	0.05 (0.0)	0.45 (0.0)	-86	15.28	0	0.0	-1	0.18	563	144.5	159.0	162.5	142.5
2025-12-05	44.78 (+0.1)	0.05 (0.0)	0.45 (0.0)	49	24.14	0	0.0	-1	0.49	203	158.0	159.0	163.0	155.5
2025-11-28	44.68 (+0.07)	0.05 (0.0)	0.45 (0.0)	36	7.45	0	0.0	1	0.21	483	158.5	145.0	164.5	144.5
2025-11-21	44.61 (+0.02)	0.05 (0.0)	0.45 (0.0)	-9	4.57	0	0.0	-1	0.51	197	143.0	146.0	146.0	140.0
2025-11-14	44.59 (-0.03)	0.05 (0.0)	0.45 (-0.01)	-24	4.23	0	0.0	-4	0.7	568	146.0	152.5	159.0	143.5
2025-11-07	44.62 (+0.02)	0.05 (0.0)	0.46 (0.0)	6	4.92	0	0.0	0	0.0	122	154.0	156.0	157.5	151.0
2025-10-31	44.6 (-0.02)	0.05 (0.0)	0.46 (0.0)	-12	8.57	0	0.0	0	0.0	140	155.5	161.5	161.5	154.0
2025-10-23	44.62 (+0.07)	0.05 (0.0)	0.46 (0.0)	27	14.52	0	0.0	1	0.54	186	161.0	155.5	164.5	152.5
2025-10-17	44.55 (-0.1)	0.05 (0.0)	0.46 (0.0)	-30	9.62	0	0.0	-3	0.96	312	152.5	157.0	163.5	152.0
2025-10-09	44.65 (-0.31)	0.05 (0.0)	0.46 (0.0)	-175	33.02	0	0.0	0	0.0	530	162.5	179.5	182.0	162.5
2025-10-03	44.96 (+0.17)	0.05 (0.0)	0.46 (-0.01)	80	31.01	0	0.0	-5	1.94	258	180.5	169.0	181.0	166.0
2025-09-26	44.79 (-0.11)	0.05 (0.0)	0.47 (0.0)	-67	19.76	0	0.0	2	0.59	339	169.0	174.0	181.5	167.5
2025-09-19	44.9 (-0.21)	0.05 (0.0)	0.47 (+0.01)	-122	25.31	0	0.0	1	0.21	482	173.0	183.5	183.5	173.0
2025-09-12	45.11 (0.0)	0.05 (0.0)	0.46 (0.0)	-24	1.17	0	0.0	4	0.19	2055	184.0	172.5	204.0	171.5
2025-09-05	45.11 (0.0)	0.05 (0.0)	0.46 (0.0)	6	1.19	0	0.0	-2	0.4	504	172.5	176.0	182.5	170.0
2025-08-29	45.11 (-0.2)	0.05 (0.0)	0.46 (-0.01)	-74	9.11	0	0.0	-2	0.25	812	176.5	182.0	189.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	45.31 (+1.23)	0.05 (0.0)	0.47 (+0.04)	-34	2.38	0	0.0	10	0.7	1430	180.0	172.0	192.0	166.0
2025-08-15	44.08 (+0.27)	0.05 (0.0)	0.43 (+0.01)	131	12.41	0	0.0	5	0.47	1056	175.5	173.5	181.0	167.5
2025-08-08	43.81 (+0.08)	0.05 (0.0)	0.42 (0.0)	46	10.85	0	0.0	3	0.71	424	164.0	148.5	165.5	148.5
2025-08-01	43.73 (+0.01)	0.05 (0.0)	0.42 (0.0)	6	3.55	0	0.0	-1	0.59	169	150.5	151.0	152.5	142.5
2025-07-25	43.72 (-0.12)	0.05 (+0.05)	0.42 (-0.01)	-64	16.41	0	0.0	-4	1.03	390	150.0	164.5	165.0	149.5
2025-07-18	43.84 (+0.02)	0.0 (0.0)	0.43 (0.0)	16	7.21	-12	5.41	1	0.45	222	164.0	166.5	166.5	160.0
2025-07-11	43.82 (+0.05)	0.0 (0.0)	0.43 (+0.01)	32	13.68	-12	5.13	2	0.85	234	165.5	163.5	172.0	161.0
2025-07-04	43.77 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-39	22.16	0	0.0	7	3.98	176	165.0	171.0	171.0	163.5
2025-06-27	43.84 (+0.08)	0.0 (0.0)	0.41 (-0.01)	28	6.85	-1	0.24	-4	0.98	409	169.0	165.0	180.0	160.5
2025-06-20	43.76 (-0.16)	0.0 (0.0)	0.42 (0.0)	-70	24.05	0	0.0	-3	1.03	291	165.0	171.0	177.0	163.0
2025-06-13	43.92 (-0.36)	0.0 (0.0)	0.42 (0.0)	-177	14.66	-1	0.08	3	0.25	1207	172.5	178.0	188.5	171.5
2025-06-06	44.28 (-0.01)	0.0 (0.0)	0.42 (+0.01)	31	9.42	0	0.0	1	0.3	329	178.0	174.5	180.5	166.0
2025-05-29	44.29 (-0.19)	0.0 (0.0)	0.41 (-0.01)	-99	18.1	0	0.0	-4	0.73	547	174.5	182.0	184.5	174.5
2025-05-23	44.48 (-0.15)	0.0 (0.0)	0.42 (0.0)	-75	15.5	0	0.0	-1	0.21	484	182.5	179.0	187.5	174.5
2025-05-16	44.63 (+0.03)	0.0 (0.0)	0.42 (0.0)	15	1.92	0	0.0	1	0.13	781	181.5	165.5	185.5	165.5
2025-05-09	44.6 (-1.05)	0.0 (0.0)	0.42 (-0.01)	-555	29.37	-1	0.05	-2	0.11	1890	164.5	167.0	181.5	159.0
2025-05-02	45.65 (-0.42)	0.0 (0.0)	0.43 (-0.02)	97	12.42	-269	34.44	-11	1.41	781	167.0	166.0	169.0	158.5
2025-04-25	46.07 (-0.1)	0.0 (0.0)	0.45 (0.0)	-54	3.74	0	0.0	3	0.21	1444	165.0	155.5	169.0	144.0
2025-04-18	46.17 (+0.4)	0.0 (-0.37)	0.45 (-0.01)	176	6.86	-420	16.36	-5	0.19	2567	153.5	145.0	164.0	140.5
2025-04-11	45.77 (+0.53)	0.37 (-0.81)	0.46 (0.0)	285	12.5	-415	18.2	1	0.04	2280	145.0	165.0	165.0	128.0
2025-04-02	45.24 (+0.36)	1.18 (-0.65)	0.46 (0.0)	220	10.19	-335	15.52	-3	0.14	2159	183.0	196.0	202.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	44.88 (+0.45)	1.83 (-0.34)	0.46 (-0.01)	242	22.64	-174	16.28	-5	0.47	1069	193.5	212.0	213.0	188.5
2025-03-21	44.43 (-0.16)	2.17 (0.0)	0.47 (+0.01)	-102	17.53	0	0.0	7	1.2	582	210.5	217.0	224.0	209.5
2025-03-14	44.59 (+0.35)	2.17 (-0.32)	0.46 (0.0)	191	12.63	-165	10.91	-1	0.07	1512	210.5	244.0	244.0	202.0
2025-03-07	44.24 (-0.31)	2.49 (-0.12)	0.46 (0.0)	-164	14.91	-60	5.45	1	0.09	1100	244.0	265.5	279.5	242.5
2025-02-27	44.55 (-0.06)	2.61 (0.0)	0.46 (0.0)	-28	5.8	0	0.0	-2	0.41	483	267.5	278.0	280.0	265.0
2025-02-21	44.61 (-0.57)	2.61 (-1.44)	0.46 (0.0)	-230	4.49	-738	14.39	1	0.02	5127	275.5	288.0	308.0	266.0
2025-02-14	45.18 (-0.06)	4.05 (-0.1)	0.46 (0.0)	-37	4.45	-53	6.37	1	0.12	832	272.5	240.0	272.5	238.0
2025-02-07	45.24 (-0.1)	4.15 (-0.51)	0.46 (-0.02)	-34	2.86	-262	22.07	-9	0.76	1187	242.5	260.0	261.0	226.5
2025-01-22	45.34 (+0.32)	4.66 (-1.48)	0.48 (0.0)	174	22.86	-228	29.96	-2	0.26	761	263.5	259.5	267.5	251.5
2025-01-17	45.02 (+0.37)	6.14 (-0.59)	0.48 (-0.1)	161	9.93	-303	18.68	-49	3.02	1622	255.0	295.0	298.0	255.0
2025-01-10	44.65 (-0.02)	6.73 (-0.18)	0.58 (+0.04)	-105	6.68	-79	5.03	-4	0.25	1572	288.0	298.0	307.5	287.0
2024-12-31	44.67 (-0.06)	6.91 (-0.19)	0.54 (+0.02)	-78	0.89	282	3.21	-7	0.08	8775	148.0	127.0	152.0	122.5
2024-12-27	44.73 (-0.64)	7.1 (-0.48)	0.52 (-0.02)	-329	10.79	-245	8.04	-7	0.23	3048	284.5	305.0	305.0	283.0
2024-12-20	45.37 (-0.11)	7.58 (+0.11)	0.54 (-0.04)	-65	1.45	52	1.16	-20	0.45	4478	311.0	315.0	351.0	302.0
2024-12-13	45.48 (+0.4)	7.47 (0.0)	0.58 (-0.16)	217	6.18	3	0.09	-85	2.42	3514	312.0	311.0	322.0	290.5
2024-12-06	45.08 (+0.25)	7.47 (+1.13)	0.74 (+0.22)	161	2.54	578	9.11	112	1.77	6345	311.0	272.5	319.0	272.5
2024-11-29	44.83 (-0.16)	6.34 (+0.63)	0.52 (-0.01)	-16	0.48	321	9.67	-1	0.03	3318	271.5	274.5	294.0	268.5
2024-11-22	44.99 (+0.51)	5.71 (+0.33)	0.53 (-0.01)	253	12.01	172	8.16	-6	0.28	2107	268.5	254.0	287.5	249.0
2024-11-15	44.48 (+0.19)	5.38 (-0.07)	0.54 (-0.01)	105	6.58	-36	2.26	-7	0.44	1596	251.5	260.5	271.5	249.0
2024-11-08	44.29 (+0.1)	5.45 (-0.31)	0.55 (-0.01)	55	1.25	-161	3.66	-3	0.07	4395	260.5	258.0	299.0	253.0
2024-11-01	44.19 (-0.06)	5.76 (+0.01)	0.56 (0.0)	-48	14.86	6	1.86	-2	0.62	323	259.0	272.5	272.5	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	44.25 (-0.22)	5.75 (+2.03)	0.56 (+0.01)	-132	8.82	361	24.11	3	0.2	1497	272.5	244.0	279.0	244.0
2024-10-18	44.47 (-0.01)	3.72 (0.0)	0.55 (-0.04)	-5	0.58	2	0.23	-16	1.86	858	241.0	245.0	255.0	235.0
2024-10-11	44.48 (-0.25)	3.72 (0.0)	0.59 (-0.01)	-131	22.28	0	0.0	-6	1.02	588	243.0	256.0	261.5	243.0
2024-10-04	44.73 (-0.06)	3.72 (-0.2)	0.6 (-0.02)	-3	0.29	-107	10.47	-13	1.27	1022	254.0	272.0	278.0	252.5
2024-09-27	44.79 (-0.08)	3.92 (0.0)	0.62 (+0.01)	-22	0.68	0	0.0	9	0.28	3222	272.0	262.0	293.0	260.0
2024-09-20	44.87 (+0.05)	3.92 (-0.01)	0.61 (-0.15)	30	1.98	0	0.0	-77	5.09	1513	262.0	265.0	267.0	253.0
2024-09-13	44.82 (-0.35)	3.93 (0.0)	0.76 (-0.02)	-131	1.64	0	0.0	-10	0.13	7975	263.5	270.5	285.0	241.0
2024-09-06	45.17 (+0.6)	3.93 (+0.9)	0.78 (+0.03)	304	4.42	458	6.66	15	0.22	6875	269.5	222.0	269.5	216.5
2024-08-30	44.57 (+0.1)	3.03 (0.0)	0.75 (+0.06)	52	5.18	0	0.0	27	2.69	1003	223.0	221.0	231.5	219.0
2024-08-23	44.47 (-0.28)	3.03 (0.0)	0.69 (-0.05)	-134	7.32	0	0.0	-22	1.2	1831	217.0	227.0	234.0	216.5
2024-08-16	44.75 (-0.15)	3.03 (0.0)	0.74 (+0.08)	-292	6.35	0	0.0	42	0.91	4601	226.0	198.0	238.0	198.0
2024-08-09	44.9 (-0.12)	3.03 (0.0)	0.66 (-0.23)	-7	0.26	1	0.04	-119	4.34	2745	204.0	235.0	235.0	195.5
2024-08-02	45.02 (-0.57)	3.03 (+1.05)	0.89 (+0.04)	-303	4.7	536	8.31	21	0.33	6447	241.0	210.0	264.0	205.0
2024-07-26	45.59 (+0.12)	1.98 (-1.03)	0.85 (-0.06)	60	0.97	-188	3.05	-30	0.49	6168	211.0	239.5	258.5	196.5
2024-07-19	45.47 (+1.26)	3.01 (+0.93)	0.91 (+0.12)	647	6.71	479	4.97	59	0.61	9646	229.0	198.5	249.0	193.0
2024-07-12	44.21 (+0.31)	2.08 (+0.67)	0.79 (+0.05)	159	3.73	342	8.01	27	0.63	4268	197.0	186.5	209.0	183.0
2024-07-05	43.9 (+0.16)	1.41 (0.0)	0.74 (+0.04)	79	6.37	1	0.08	17	1.37	1240	186.5	175.5	194.0	173.5
2024-06-28	43.74 (-0.1)	1.41 (0.0)	0.7 (-0.01)	-51	15.18	0	0.0	-5	1.49	336	175.5	179.0	179.0	169.0
2024-06-21	43.84 (+0.42)	1.41 (+0.63)	0.71 (-0.06)	223	7.95	320	11.4	-29	1.03	2806	181.0	178.0	193.5	176.0
2024-06-14	43.42 (+0.03)	0.78 (+0.06)	0.77 (+0.08)	40	3.66	34	3.11	44	4.02	1094	176.5	171.5	179.5	161.5
2024-06-07	43.39 (+0.05)	0.72 (-0.29)	0.69 (+0.06)	10	1.36	-150	20.46	29	3.96	733	169.5	171.0	171.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	43.34 (-0.59)	1.01 (-0.49)	0.63 (-0.14)	-319	13.95	-250	10.93	-72	3.15	2287	168.5	185.5	185.5	167.5
2024-05-24	43.93 (+0.44)	1.5 (-0.21)	0.77 (+0.01)	281	13.48	-107	5.13	6	0.29	2084	184.5	175.5	188.5	171.5
2024-05-17	43.49 (+0.33)	1.71 (-0.25)	0.76 (+0.05)	161	13.26	-128	10.54	26	2.14	1214	175.0	177.0	182.5	175.0
2024-05-10	43.16 (-1.71)	1.96 (-0.06)	0.71 (+0.2)	-83	2.44	0	0.0	107	3.15	3398	180.0	178.0	187.0	164.0
2024-05-03	44.87 (-0.7)	2.02 (+0.05)	0.51 (-0.02)	-500	25.83	25	1.29	-9	0.46	1936	175.0	186.5	192.0	171.5
2024-04-26	45.57 (-0.54)	1.97 (-0.53)	0.53 (+0.06)	-297	12.33	81	3.36	32	1.33	2408	184.5	192.5	202.5	184.5
2024-04-19	46.11 (-0.11)	2.5 (+0.21)	0.47 (-0.25)	-97	1.23	103	1.31	-124	1.58	7866	189.5	206.5	225.5	182.0
2024-04-12	46.22 (-0.39)	2.29 (0.0)	0.72 (+0.15)	-208	5.65	0	0.0	74	2.01	3681	205.0	198.0	208.0	189.5
2024-04-03	46.61 (-0.82)	2.29 (0.0)	0.57 (+0.05)	-403	22.67	0	0.0	22	1.24	1778	196.5	198.0	203.0	188.0
2024-03-29	47.43 (+1.65)	2.29 (0.0)	0.52 (-0.04)	797	8.51	0	0.0	-19	0.2	9366	198.0	179.5	215.5	177.0
2024-03-22	45.78 (-0.1)	2.29 (0.0)	0.56 (+0.02)	-59	0.7	0	0.0	9	0.11	8434	179.0	196.5	217.5	175.5
2024-03-15	45.88 (+0.57)	2.29 (0.0)	0.54 (-0.02)	284	7.91	0	0.0	-6	0.17	3590	187.0	179.0	196.0	169.0
2024-03-08	45.31 (+0.49)	2.29 (-0.07)	0.56 (+0.03)	261	7.48	-32	0.92	11	0.32	3491	180.5	183.0	190.5	174.5
2024-03-01	44.82 (-0.56)	2.36 (+0.14)	0.53 (+0.02)	-232	5.75	68	1.68	11	0.27	4038	182.0	183.0	194.5	171.0
2024-02-23	45.38 (+0.36)	2.22 (+0.67)	0.51 (-0.02)	181	2.01	330	3.67	-11	0.12	8992	178.5	170.0	205.5	159.0
2024-02-16	45.02 (+0.02)	1.55 (+0.06)	0.53 (+0.16)	2	0.16	32	2.53	83	6.56	1266	167.0	160.5	175.0	160.0
2024-02-05	45.0 (-0.01)	1.49 (0.0)	0.37 (+0.08)	-3	0.53	0	0.0	37	6.49	570	158.0	164.5	165.0	157.0
2024-02-02	45.01 (-0.48)	1.49 (0.0)	0.29 (-0.07)	-226	4.29	0	0.0	-35	0.66	5271	164.0	173.0	178.5	162.5
2024-01-26	45.49 (0.0)	1.49 (0.0)	0.36 (-0.01)	2	0.12	0	0.0	-1	0.06	1614	174.5	163.0	177.0	156.0
2024-01-19	45.49 (+0.15)	1.49 (0.0)	0.37 (+0.01)	77	6.79	0	0.0	1	0.09	1134	163.5	165.5	173.0	163.0
2024-01-12	45.34 (-0.11)	1.49 (+1.48)	0.36 (+0.05)	11	0.05	357	1.55	42	0.18	22987	163.5	156.0	186.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	45.45 (+0.06)	0.01 (0.0)	0.31 (-0.02)	35	2.7	0	0.0	-8	0.62	1295	125.5	128.0	130.0	123.5
2023-12-22	45.39 (-0.65)	0.01 (0.0)	0.33 (0.0)	-299	6.36	0	0.0	0	0.0	4699	127.0	125.0	134.5	120.5
2023-12-15	46.04 (-0.89)	0.01 (0.0)	0.33 (+0.01)	-452	5.8	0	0.0	6	0.08	7792	125.0	138.5	147.5	120.0
2023-12-08	46.93 (-0.38)	0.01 (0.0)	0.32 (-0.05)	-182	3.63	0	0.0	-25	0.5	5016	134.5	160.0	160.0	133.5
2023-12-01	47.31 (+0.36)	0.01 (0.0)	0.37 (-0.02)	181	7.09	0	0.0	-10	0.39	2553	158.5	140.0	171.0	136.0
2023-11-24	46.95 (+1.67)	0.01 (0.0)	0.39 (+0.04)	823	7.63	0	0.0	21	0.19	10781	138.5	108.0	142.0	107.0
2023-11-17	45.28 (+0.55)	0.01 (0.0)	0.35 (-0.03)	275	7.84	0	0.0	-15	0.43	3507	108.5	87.3	108.5	85.5
2023-11-10	44.73 (-0.03)	0.01 (0.0)	0.38 (+0.1)	-46	4.13	0	0.0	46	4.13	1114	85.1	84.2	90.0	82.8
2023-11-03	44.76 (-0.03)	0.01 (0.0)	0.28 (-0.12)	-28	1.79	0	0.0	-56	3.59	1561	84.1	77.5	84.8	75.7
2023-10-27	44.79 (+0.02)	0.01 (0.0)	0.4 (-0.02)	15	1.64	0	0.0	-9	0.98	914	77.5	81.4	81.8	77.1
2023-10-20	44.77 (+0.14)	0.01 (0.0)	0.42 (+0.01)	28	1.95	0	0.0	2	0.14	1439	81.4	86.8	89.5	79.9
2023-10-13	44.63 (+0.03)	0.01 (0.0)	0.41 (+0.08)	14	0.75	0	0.0	42	2.25	1864	88.5	96.8	98.8	88.5
2023-10-06	44.6 (-0.24)	0.01 (0.0)	0.33 (+0.06)	-121	1.22	0	0.0	28	0.28	9900	95.3	83.1	101.0	81.4
2023-09-28	44.84 (+0.08)	0.01 (0.0)	0.27 (+0.04)	31	1.59	0	0.0	19	0.97	1950	82.9	87.5	89.1	80.6
2023-09-22	44.76 (-0.43)	0.01 (0.0)	0.23 (-0.05)	-276	3.18	0	0.0	-23	0.27	8676	88.3	90.0	97.5	81.2
2023-09-15	45.19 (+0.19)	0.01 (0.0)	0.28 (+0.07)	89	5.53	0	0.0	35	2.17	1610	86.1	71.7	86.1	71.2
2023-09-08	45.0 (+0.14)	0.01 (0.0)	0.21 (0.0)	65	3.58	0	0.0	-2	0.11	1815	72.6	72.6	79.2	70.4
2023-09-01	44.86 (+0.26)	0.01 (0.0)	0.21 (+0.06)	127	20.75	0	0.0	31	5.07	612	71.1	66.3	71.9	66.3
2023-08-25	44.6 (+0.02)	0.01 (0.0)	0.15 (-0.01)	4	0.61	0	0.0	-5	0.77	651	66.1	62.8	67.5	60.7
2023-08-18	44.58 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	0.41	0	0.0	1	0.41	242	60.6	64.4	64.4	60.0
2023-08-11	44.58 (+0.01)	0.01 (0.0)	0.16 (0.0)	3	0.87	0	0.0	0	0.0	346	63.4	61.7	66.7	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	44.57 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	0.45	0	0.0	1	0.45	222	62.5	63.5	64.4	61.4
2023-07-28	44.57 (+0.03)	0.01 (0.0)	0.16 (+0.01)	14	3.74	0	0.0	1	0.27	374	63.5	63.2	64.6	62.5
2023-07-21	44.54 (-0.13)	0.01 (0.0)	0.15 (+0.1)	-64	5.7	0	0.0	52	4.63	1122	63.8	69.1	69.1	63.0
2023-07-14	44.67 (-0.02)	0.01 (0.0)	0.05 (0.0)	-6	0.39	0	0.0	-2	0.13	1542	69.3	66.4	76.4	63.9
2023-07-07	44.69 (+0.03)	0.01 (0.0)	0.05 (-0.01)	14	4.27	0	0.0	-2	0.61	328	65.0	63.5	67.4	63.1
2023-06-30	44.66 (+0.11)	0.01 (0.0)	0.06 (0.0)	53	6.96	0	0.0	-1	0.13	762	63.0	61.5	68.2	61.2
2023-06-21	44.55 (+0.02)	0.01 (0.0)	0.06 (0.0)	12	29.27	0	0.0	0	0.0	41	61.2	60.1	61.5	60.0
2023-06-16	44.53 (+0.01)	0.01 (0.0)	0.06 (+0.01)	5	4.31	0	0.0	2	1.72	116	60.2	61.6	61.9	59.7
2023-06-09	44.52 (+0.01)	0.01 (0.0)	0.05 (-0.01)	5	1.64	0	0.0	-2	0.66	305	61.5	58.8	62.5	58.8
2023-06-02	44.51 (+0.02)	0.01 (0.0)	0.06 (0.0)	9	11.11	0	0.0	-1	1.23	81	58.6	58.9	58.9	57.5
2023-05-26	44.49 (0.0)	0.01 (0.0)	0.06 (0.0)	-2	2.3	0	0.0	-1	1.15	87	57.7	57.1	58.2	56.5
2023-05-19	44.49 (-0.04)	0.01 (0.0)	0.06 (+0.02)	-18	18.56	0	0.0	12	12.37	97	57.1	55.5	59.0	55.3
2023-05-12	44.53 (-0.04)	0.01 (0.0)	0.04 (0.0)	-23	9.91	0	0.0	-1	0.43	232	55.5	59.1	59.3	54.8
2023-05-05	44.57 (-0.03)	0.01 (0.0)	0.04 (0.0)	-15	8.67	0	0.0	0	0.0	173	59.1	60.6	61.2	59.0
2023-04-28	44.6 (-0.03)	0.01 (0.0)	0.04 (0.0)	-10	15.62	0	0.0	0	0.0	64	60.9	60.0	61.3	59.0
2023-04-21	44.63 (0.0)	0.01 (0.0)	0.04 (0.0)	-3	1.08	0	0.0	0	0.0	279	60.0	61.1	63.5	60.0
2023-04-14	44.63 (-0.08)	0.01 (0.0)	0.04 (0.0)	-27	9.96	0	0.0	1	0.37	271	61.3	62.5	64.6	60.9
2023-04-07	44.71 (+0.05)	0.01 (0.0)	0.04 (0.0)	23	17.42	0	0.0	-1	0.76	132	61.5	59.6	61.8	59.4
2023-03-31	44.66 (0.0)	0.01 (0.0)	0.04 (0.0)	0	0.0	0	0.0	2	1.0	200	59.6	59.4	61.4	59.2
2023-03-24	44.66 (-0.04)	0.01 (0.0)	0.04 (0.0)	-2	0.8	0	0.0	0	0.0	249	59.7	57.8	60.7	57.4
2023-03-17	44.7 (-0.03)	0.01 (0.0)	0.04 (+0.01)	-13	2.35	0	0.0	4	0.72	554	58.0	60.0	61.6	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	44.73 (-0.01)	0.01 (0.0)	0.03 (0.0)	-8	1.27	0	0.0	0	0.0	629	59.2	56.5	62.4	56.0
2023-03-03	44.74 (-0.02)	0.01 (0.0)	0.03 (0.0)	-6	11.76	0	0.0	0	0.0	51	56.0	55.4	56.4	55.0
2023-02-24	44.76 (-0.01)	0.01 (0.0)	0.03 (0.0)	-6	3.28	0	0.0	0	0.0	183	55.4	56.7	56.7	55.3
2023-02-17	44.77 (-0.01)	0.01 (0.0)	0.03 (0.0)	-4	8.33	0	0.0	0	0.0	48	57.0	57.1	57.6	56.1
2023-02-10	44.78 (-0.01)	0.01 (0.0)	0.03 (0.0)	-3	2.94	0	0.0	-1	0.98	102	57.3	58.2	58.4	56.6
2023-02-03	44.79 (+0.01)	0.01 (0.0)	0.03 (-0.01)	5	2.99	0	0.0	-3	1.8	167	58.2	57.2	58.9	57.0
2023-01-17	44.78 (+0.01)	0.01 (0.0)	0.04 (0.0)	4	19.05	0	0.0	0	0.0	21	57.0	57.1	57.1	56.9
2023-01-13	44.77 (+0.02)	0.01 (0.0)	0.04 (+0.01)	10	10.75	0	0.0	2	2.15	93	57.1	57.3	57.8	56.6
2023-01-06	44.75 (-0.01)	0.01 (0.0)	0.03 (0.0)	-4	10.81	0	0.0	1	2.7	37	57.1	56.3	57.5	56.2
2022-12-30	44.76 (-0.04)	0.01 (0.0)	0.03 (0.0)	-15	13.64	0	0.0	0	0.0	110	56.2	58.0	58.4	55.3
2022-12-23	44.8 (+0.05)	0.01 (0.0)	0.03 (0.0)	21	4.25	0	0.0	-1	0.2	494	57.6	61.3	63.7	57.0
2022-12-16	44.75 (+0.01)	0.01 (0.0)	0.03 (0.0)	7	3.33	0	0.0	0	0.0	210	60.8	59.0	62.9	58.5
2022-12-09	44.74 (-0.08)	0.01 (0.0)	0.03 (-0.06)	-30	10.45	0	0.0	-29	10.1	287	59.0	62.5	63.8	57.0
2022-12-02	44.82 (+0.18)	0.01 (0.0)	0.09 (0.0)	107	27.94	0	0.0	-1	0.26	383	62.0	57.2	63.5	56.0
2022-11-25	44.64 (-0.05)	0.01 (0.0)	0.09 (0.0)	-24	12.06	0	0.0	0	0.0	199	56.7	58.3	59.2	56.6
2022-11-18	44.69 (+0.21)	0.01 (0.0)	0.09 (-0.01)	77	15.59	0	0.0	-6	1.21	494	59.0	55.2	59.5	55.2
2022-11-11	44.48 (-0.15)	0.01 (0.0)	0.1 (+0.01)	-71	6.86	0	0.0	5	0.48	1035	54.5	52.0	60.7	51.8
2022-11-04	44.63 (+0.06)	0.01 (0.0)	0.09 (+0.01)	26	15.66	0	0.0	6	3.61	166	51.7	50.3	53.0	49.7
2022-10-28	44.57 (-0.02)	0.01 (0.0)	0.08 (0.0)	-8	3.69	0	0.0	1	0.46	217	49.0	50.7	51.2	47.85
2022-10-21	44.59 (+0.04)	0.01 (0.0)	0.08 (0.0)	-11	1.92	0	0.0	1	0.17	572	48.85	49.9	53.5	48.0
2022-10-14	44.55 (+0.14)	0.01 (0.0)	0.08 (+0.02)	71	10.64	0	0.0	7	1.05	667	49.7	50.3	51.3	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	44.41 (-0.26)	0.01 (0.0)	0.06 (+0.04)	-136	17.87	0	0.0	24	3.15	761	55.8	53.0	60.2	53.0
2022-09-30	44.67 (+0.19)	0.01 (0.0)	0.02 (+0.01)	99	17.37	0	0.0	4	0.7	570	53.0	56.2	56.8	50.6
2022-09-23	44.48 (-0.12)	0.01 (0.0)	0.01 (0.0)	-67	16.42	0	0.0	-1	0.25	408	57.0	64.3	64.3	57.0
2022-09-16	44.6 (+0.19)	0.01 (0.0)	0.01 (0.0)	12	1.19	0	0.0	-4	0.4	1008	64.3	64.9	69.0	64.1
2021-10-08	44.41 (+0.01)	0.01 (0.0)	0.01 (0.0)	6	4.8	0	0.0	1	0.8	125	41.4	40.9	43.9	39.7
2021-10-01	44.4 (+0.01)	0.01 (0.0)	0.01 (0.0)	4	2.68	0	0.0	0	0.0	149	40.0	40.25	45.2	39.95
2021-09-24	44.39 (-0.02)	0.01 (0.0)	0.01 (0.0)	-9	20.93	0	0.0	-2	4.65	43	39.0	38.5	39.95	38.4
2021-09-17	44.41 (-0.01)	0.01 (0.0)	0.01 (0.0)	-3	2.21	0	0.0	1	0.74	136	38.4	41.0	41.0	38.4
2021-09-10	44.42 (0.0)	0.01 (0.0)	0.01 (0.0)	-2	1.36	0	0.0	0	0.0	147	42.65	39.05	42.65	38.75
2021-09-03	44.42 (0.0)	0.01 (0.0)	0.01 (+0.01)	3	3.49	0	0.0	6	6.98	86	39.05	39.0	39.45	38.4
2021-08-27	44.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	11.63	0	0.0	0	0.0	43	40.25	38.2	40.25	38.2
2021-08-20	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	38.7	38.55	40.5	37.6
2021-08-13	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	38.55	40.0	40.0	38.1
2021-08-06	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	40.0	38.5	40.0	38.5
2021-07-30	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-07-23	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	38.5	38.15	40.2	38.0
2021-07-16	44.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	39.0	38.6	40.9	38.6
2021-07-09	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	40.0	40.2	40.5	39.7
2021-07-02	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	40.5	41.05	42.5	40.5
2021-06-25	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-06-18	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-06-04	44.44 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2021-05-28	44.45 (-0.04)	0.01 (0.0)	0.0 (0.0)	-18	0	0	0	0	0	0
2021-05-21	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-05-14	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	4	0	0	0	-2	0	0
2021-05-07	44.49 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	0	0	0	0	0	0
2021-04-29	44.47 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	0	0	0	0	0	0
2021-04-23	44.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	0	0	0	-1	0	0
2021-04-16	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2021-04-09	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-04-01	44.49 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	0	0	0	0	0	0
2021-03-26	44.5 (+0.02)	0.01 (0.0)	0.0 (-0.02)	0	0	0	0	-15	0	0
2021-03-19	44.48 (-0.02)	0.01 (0.0)	0.02 (0.0)	-10	0	0	0	0	0	0
2021-03-12	44.5 (0.0)	0.01 (0.0)	0.02 (+0.01)	1	0	0	0	3	0	0
2021-03-05	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	1	0	0	0	0	0	0
2021-02-26	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	1	0	0	0	0	0	0
2021-02-19	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	-4	0	0	0	0	0	0
2021-02-05	44.5 (-0.01)	0.01 (0.0)	0.01 (0.0)	-1	0	0	0	2	0	0
2021-01-29	44.51 (0.0)	0.01 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2021-01-22	44.51 (0.0)	0.01 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2021-01-15	44.51 (+0.01)	0.01 (0.0)	0.01 (+0.01)	7	0	0	0	2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	44.5 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	0	0	0	1	0	0
2020-12-31	44.49 (+0.04)	0.01 (0.0)	0.0 (0.0)	21	0	0	0	0	0	0
2020-12-25	44.45 (+0.01)	0.01 (0.0)	0.0 (0.0)	8	0	0	0	-1	0	0
2020-12-18	44.44 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2020-12-11	44.43 (+0.01)	0.01 (0.0)	0.0 (-0.01)	6	0	0	0	-1	0	0
2020-12-04	44.42 (+0.02)	0.01 (0.0)	0.01 (+0.01)	6	0	0	0	1	0	0
2020-11-27	44.4 (+0.01)	0.01 (0.0)	0.0 (0.0)	9	0	0	0	0	0	0
2020-11-20	44.39 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2020-11-13	44.38 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	0	0	0	1	0	0
2020-11-06	44.37 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0	0	0	1	0	0
2020-10-30	44.37 (+0.01)	0.01 (0.0)	0.0 (0.0)	7	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.54 (+0.04)	0.05 (0.0)	0.45 (0.0)	19	26.76	0	0.0	0	0.0	71	132.5	128.0	135.0	127.0
2026-05-29	46.5 (+0.02)	0.05 (0.0)	0.45 (0.0)	21	2.85	0	0.0	-3	0.41	738	128.0	147.0	147.0	124.0
2026-04-30	46.48 (+0.22)	0.05 (0.0)	0.45 (-0.04)	159	26.59	0	0.0	-18	3.01	598	146.5	148.5	160.0	145.5
2026-03-31	46.26 (+1.82)	0.05 (0.0)	0.49 (-0.02)	-12	1.65	0	0.0	-22	3.03	726	147.0	176.0	178.0	147.0
2026-02-26	44.44 (-0.02)	0.05 (0.0)	0.51 (+0.04)	10	1.15	0	0.0	22	2.53	871	171.0	181.0	197.5	168.0
2026-01-30	44.46 (-0.19)	0.05 (0.0)	0.47 (+0.02)	-121	4.8	0	0.0	12	0.48	2522	184.0	180.0	195.0	161.0
2025-12-31	44.65 (-0.03)	0.05 (0.0)	0.45 (0.0)	-40	1.07	0	0.0	-1	0.03	3722	180.0	159.0	180.0	142.5
2025-11-28	44.68 (+0.08)	0.05 (0.0)	0.45 (-0.01)	9	0.66	0	0.0	-4	0.29	1371	158.5	156.0	164.5	140.0
2025-10-31	44.6 (-0.22)	0.05 (0.0)	0.46 (0.0)	-123	8.85	0	0.0	-2	0.14	1390	155.5	176.5	182.0	152.0
2025-09-30	44.82 (-0.29)	0.05 (0.0)	0.46 (0.0)	-194	5.67	0	0.0	0	0.0	3419	173.0	176.0	204.0	166.0
2025-08-29	45.11 (+1.37)	0.05 (0.0)	0.46 (+0.04)	65	1.73	0	0.0	16	0.43	3749	176.5	146.0	192.0	146.0
2025-07-31	43.74 (-0.08)	0.05 (+0.05)	0.42 (+0.01)	-33	2.94	-24	2.14	4	0.36	1121	150.5	166.5	172.0	142.5
2025-06-30	43.82 (-0.47)	0.0 (0.0)	0.41 (0.0)	-200	8.76	-2	0.09	-2	0.09	2284	165.5	174.5	188.5	160.5
2025-05-29	44.29 (-1.37)	0.0 (0.0)	0.41 (-0.02)	-676	17.2	-70	1.78	-5	0.13	3931	174.5	164.5	187.5	159.0
2025-04-30	45.66 (+0.63)	0.0 (-1.6)	0.43 (-0.02)	606	7.68	-1250	15.85	-12	0.15	7886	163.0	184.0	195.0	128.0
2025-03-31	45.03 (+0.48)	1.6 (-1.01)	0.45 (-0.01)	247	4.59	-519	9.64	-2	0.04	5384	181.0	265.5	279.5	180.5
2025-02-27	44.55 (-0.79)	2.61 (-2.05)	0.46 (-0.02)	-329	4.31	-1053	13.8	-9	0.12	7631	267.5	260.0	308.0	226.5
2025-01-22	45.34 (+0.67)	4.66 (-2.25)	0.48 (-0.06)	291	6.19	-622	13.22	-34	0.72	4704	263.5	287.0	307.5	251.5
2024-12-31	44.67 (-0.16)	6.91 (+0.57)	0.54 (+0.02)	-47	0.26	292	1.62	10	0.06	18023	284.0	272.5	351.0	272.5
2024-11-29	44.83 (+0.65)	6.34 (+0.58)	0.52 (-0.04)	399	3.47	296	2.57	-17	0.15	11503	271.5	258.5	299.0	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	44.18 (-0.66)	5.76 (+1.94)	0.56 (-0.05)	-362	9.27	317	8.12	-25	0.64	3903	256.0	276.5	279.0	235.0
2024-09-30	44.84 (+0.27)	3.82 (+0.79)	0.61 (-0.14)	222	1.12	403	2.03	-72	0.36	19889	274.5	222.0	293.0	216.5
2024-08-30	44.57 (-1.05)	3.03 (+0.31)	0.75 (-0.16)	-700	5.34	161	1.23	-82	0.63	13111	223.0	257.5	264.0	195.5
2024-07-31	45.62 (+1.88)	2.72 (+1.31)	0.91 (+0.21)	961	3.87	1010	4.07	104	0.42	24842	256.5	175.5	258.5	173.5
2024-06-28	43.74 (+0.4)	1.41 (+0.4)	0.7 (+0.07)	222	4.47	204	4.1	39	0.78	4971	175.5	171.0	193.5	161.5
2024-05-31	43.34 (-2.05)	1.01 (-0.96)	0.63 (+0.11)	-373	3.65	-460	4.5	63	0.62	10216	168.5	186.0	192.0	164.0
2024-04-30	45.39 (-2.04)	1.97 (-0.32)	0.52 (0.0)	-1092	6.64	184	1.12	-1	0.01	16440	185.0	198.0	225.5	181.5
2024-03-29	47.43 (+2.5)	2.29 (-0.07)	0.52 (+0.03)	1248	4.91	-32	0.13	15	0.06	25434	198.0	175.0	217.5	169.0
2024-02-29	44.93 (-0.26)	2.36 (+0.87)	0.49 (+0.17)	-114	0.72	430	2.71	85	0.54	15849	174.0	172.0	205.5	157.0
2024-01-31	45.19 (-0.26)	1.49 (+1.48)	0.32 (+0.01)	-86	0.22	735	1.92	5	0.01	38249	169.5	127.0	186.0	122.5
2023-12-29	45.45 (-1.79)	0.01 (0.0)	0.31 (-0.05)	-862	4.54	0	0.0	-24	0.13	19005	125.5	160.0	162.5	120.0
2023-11-30	47.24 (+2.55)	0.01 (0.0)	0.36 (+0.07)	1218	6.5	0	0.0	38	0.2	18734	158.5	81.9	171.0	78.7
2023-10-31	44.69 (-0.15)	0.01 (0.0)	0.29 (+0.02)	-113	0.77	0	0.0	8	0.05	14701	80.4	83.1	101.0	75.7
2023-09-28	44.84 (+0.02)	0.01 (0.0)	0.27 (+0.06)	-76	0.54	0	0.0	29	0.21	14144	82.9	71.9	97.5	70.4
2023-08-31	44.82 (+0.24)	0.01 (0.0)	0.21 (+0.05)	111	5.77	0	0.0	28	1.45	1925	71.3	64.0	71.9	60.0
2023-07-31	44.58 (-0.08)	0.01 (0.0)	0.16 (+0.1)	-36	1.05	0	0.0	49	1.43	3426	63.6	63.5	76.4	62.5
2023-06-30	44.66 (+0.16)	0.01 (0.0)	0.06 (0.0)	77	6.19	0	0.0	-2	0.16	1244	63.0	58.0	68.2	58.0
2023-05-31	44.5 (-0.1)	0.01 (0.0)	0.06 (+0.02)	-51	7.83	0	0.0	10	1.54	651	58.1	60.6	61.2	54.8
2023-04-28	44.6 (-0.06)	0.01 (0.0)	0.04 (0.0)	-17	2.28	0	0.0	0	0.0	747	60.9	59.6	64.6	59.0
2023-03-31	44.66 (-0.1)	0.01 (0.0)	0.04 (+0.01)	-29	1.72	0	0.0	6	0.36	1683	59.6	55.4	62.4	55.0
2023-02-24	44.76 (-0.02)	0.01 (0.0)	0.03 (-0.01)	-9	2.15	0	0.0	-4	0.95	419	55.4	58.5	58.5	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	44.78 (+0.02)	0.01 (0.0)	0.04 (+0.01)	11	4.72	0	0.0	3	1.29	233	58.2	56.3	58.9	56.2
2022-12-30	44.76 (+0.1)	0.01 (0.0)	0.03 (-0.06)	68	4.83	0	0.0	-31	2.2	1409	56.2	58.7	63.8	55.3
2022-11-30	44.66 (+0.08)	0.01 (0.0)	0.09 (+0.01)	24	1.24	0	0.0	5	0.26	1941	58.4	51.0	60.7	50.2
2022-10-31	44.58 (-0.09)	0.01 (0.0)	0.08 (+0.06)	-78	3.47	0	0.0	33	1.47	2247	50.6	53.0	60.2	45.0
2022-09-30	44.67 (+0.26)	0.01 (0.0)	0.02 (+0.01)	44	1.44	0	0.0	-1	0.03	3052	53.0	62.6	69.0	50.6
2021-10-08	44.41 (0.0)	0.01 (0.0)	0.01 (0.0)	2	0.85	0	0.0	1	0.42	236	39.8	39.95	43.9	38.65
2021-09-30	44.41 (-0.01)	0.01 (0.0)	0.01 (+0.01)	-4	0.75	0	0.0	5	0.93	535	41.0	39.1	45.2	38.4
2021-08-31	44.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	5.04	0	0.0	0	0.0	119	38.8	38.5	40.5	37.6
2021-07-30	44.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	38.5	41.3	41.3	38.0
2021-06-30	44.44 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	40.8	41.05	42.5	40.5
2021-05-31	44.45 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	0	0	0	-2	0	0
2021-04-29	44.47 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	0	0	0	-1	0	0
2021-03-31	44.49 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-14	0	0	0	-12	0	0
2021-02-26	44.5 (-0.01)	0.01 (0.0)	0.01 (0.0)	-4	0	0	0	2	0	0
2021-01-29	44.51 (+0.02)	0.01 (0.0)	0.01 (+0.01)	6	0	0	0	3	0	0
2020-12-31	44.49 (+0.09)	0.01 (0.0)	0.0 (0.0)	45	0	0	0	-1	0	0
2020-11-30	44.4 (+0.03)	0.01 (0.0)	0.0 (0.0)	13	0	0	0	2	0	0
2020-10-30	44.37 (+0.03)	0.01 (0.0)	0.0 (0.0)	17	0	0	0	-1	0	0
2020-09-30	44.34 (+0.03)	0.01 (0.0)	0.0 (-0.01)	13	0	0	0	-9	0	0
2020-08-31	44.31 (+0.02)	0.01 (0.0)	0.01 (+0.01)	7	0	0	0	6	0	0
2020-07-31	44.29 ()	0.01 ()	0.0 ()	5	0	0	0	-3	0	0