股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1214.6 (+0.13)13.37 (+0.11)3.32 (-0.12)1213.41062.98-109-3.063558479.0477.5489.5471.0
2024-04-1114.47 (+0.28)13.26 (+0.09)3.44 (+0.15)25616.7805.221419.21533470.5450.0470.5447.0
2024-04-1014.19 (+0.03)13.17 (-0.3)3.29 (-0.13)481.92-279-11.14-121-4.832505451.0464.0464.0446.0
2024-04-0914.16 (+0.21)13.47 (-0.01)3.42 (+0.01)1837.84-8-0.3470.32334468.0474.0488.0467.5
2024-04-0813.95 (-0.02)13.48 (+0.03)3.41 (-0.02)-27-2.51262.42-21-1.951076469.0477.5477.5464.0
2024-04-0313.97 (+0.02)13.45 (+0.18)3.43 (-0.11)140.9217111.26-105-6.921518474.0471.0477.5466.0
2024-04-0213.95 (+0.37)13.27 (+0.12)3.54 (+0.09)3226.41032.05811.615028475.5463.5480.0454.0
2024-04-0113.58 (+0.63)13.15 (+0.36)3.45 (+0.31)58620.6334312.0729510.382841458.0435.0458.0434.5
2024-03-2912.95 (-0.39)12.79 (+0.22)3.14 (+0.09)-647-19.512156.48852.563317434.0445.0454.0428.5
2024-03-2813.34 (+0.01)12.57 (+0.28)3.05 (+0.09)70.3726513.95904.741899432.5426.0445.0424.5
2024-03-2713.33 (-0.09)12.29 (+0.06)2.96 (0.0)-90-21.435112.14-7-1.67420426.0426.0427.5421.5
2024-03-2613.42 (-0.18)12.23 (+0.06)2.96 (-0.08)-174-16.25565.23-69-6.441071423.0431.5438.5422.0
2024-03-2513.6 (+0.25)12.17 (+0.16)3.04 (+0.05)23416.2715810.99473.271438430.5419.0439.5419.0
2024-03-2213.35 (+0.19)12.01 (-0.36)2.99 (-0.02)17915.44-340-29.34-25-2.161159417.5426.0428.0413.5
2024-03-2113.16 (-0.31)12.37 (-0.21)3.01 (-0.04)-165-20.25-197-24.17-33-4.05815425.0433.0434.0425.0
2024-03-2013.47 (-0.53)12.58 (+0.1)3.05 (-0.18)-498-34.3845.79-170-11.711452427.0441.0448.0427.0
2024-03-1914.0 (+0.79)12.48 (+0.21)3.23 (+0.18)69819.471945.411664.633585444.0426.5462.0425.5
2024-03-1813.21 (+0.02)12.27 (-0.34)3.05 (+0.03)30.2-314-20.78301.991511425.0412.5426.0404.0
2024-03-1513.19 (-0.25)12.61 (-0.06)3.02 (-0.04)-173-13.09-49-3.71-38-2.871322409.0415.5427.0409.0
2024-03-1413.44 (-0.24)12.67 (+0.02)3.06 (+0.05)-220-18.09131.07524.281216414.0414.0419.0400.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1313.68 (+0.34)12.65 (-0.67)3.01 (-0.1)33016.91-634-32.48-93-4.761952404.0421.5422.0401.0
2024-03-1213.34 (0.0)13.32 (-0.3)3.11 (-0.04)262.89-289-32.08-39-4.33901416.5418.0421.0415.0
2024-03-1113.34 (-0.23)13.62 (-0.17)3.15 (-0.07)-63-6.94-149-16.41-67-7.38908417.5423.0426.0415.0
2024-03-0813.57 (+0.37)13.79 (-0.18)3.22 (-0.23)34713.95-177-7.11-223-8.962488423.0450.0452.0423.0
2024-03-0713.2 (-0.09)13.97 (-0.17)3.45 (-0.11)-72-3.15-157-6.86-101-4.412288444.0458.0467.5441.0
2024-03-0613.29 (+0.15)14.14 (-0.16)3.56 (0.0)979.56-161-15.8620.21015454.0449.0457.0448.5
2024-03-0513.14 (-0.14)14.3 (-0.02)3.56 (-0.07)-98-7.83-8-0.64-66-5.271252452.5457.0458.0447.0
2024-03-0413.28 (+0.21)14.32 (0.0)3.63 (-0.07)1034.46-2-0.09-66-2.852312457.0465.0473.0455.5
2024-03-0113.07 (-0.19)14.32 (+0.17)3.7 (-0.01)-223-11.841608.5-13-0.691883451.5450.0462.5446.0
2024-02-2913.26 (-0.48)14.15 (0.0)3.71 (-0.05)-464-35.45-3-0.23-43-3.281309450.0447.5450.0439.5
2024-02-2713.74 (-0.31)14.15 (-0.01)3.76 (-0.23)-175-6.55-5-0.19-223-8.352670448.5466.0468.0436.5
2024-02-2614.05 (-0.04)14.16 (+0.01)3.99 (-0.18)-6-0.2150.18-166-5.92815459.0473.5473.5455.0
2024-02-2314.09 (+0.92)14.15 (+0.84)4.17 (+0.31)86511.3980210.562983.927595470.0435.0471.5433.5
2024-02-2213.17 (+0.06)13.31 (-0.05)3.86 (+0.13)552.4-49-2.131165.052296429.0428.5435.0423.0
2024-02-2113.11 (-0.02)13.36 (+0.24)3.73 (+0.03)-59-4.5622717.53292.241295421.0420.0428.5414.0
2024-02-2013.13 (+0.03)13.12 (-0.22)3.7 (-0.05)40.27-217-14.47-46-3.071500420.0427.5435.5419.0
2024-02-1913.1 (-0.35)13.34 (+0.08)3.75 (0.0)-315-22.5876.21-2-0.141400427.0433.0440.0426.5
2024-02-1613.45 (-0.41)13.26 (+0.09)3.75 (-0.07)-389-20.2713.69-68-3.531926433.0452.0452.0432.0
2024-02-1513.86 (+0.39)13.17 (+0.4)3.82 (+0.15)3228.3838510.021453.773843446.0425.0450.0424.5
2024-02-0513.47 (-0.03)12.77 (+0.61)3.67 (0.0)20.157827.7850.242081411.0405.5418.0400.0
2024-02-0213.5 (-0.13)12.16 (+0.14)3.67 (-0.04)-215-21.8912412.63-39-3.97982405.0406.5409.0403.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0113.63 (-0.08)12.02 (+0.47)3.71 (-0.02)-103-4.7745120.9-24-1.112158405.0401.5412.5396.5
2024-01-3113.71 (0.0)11.55 (+0.59)3.73 (-0.06)-37-2.0455630.65-51-2.811814402.0402.5410.0399.0
2024-01-3013.71 (-0.09)10.96 (+0.08)3.79 (+0.08)-100-8.29705.8675.551207402.0398.0404.0391.0
2024-01-2913.8 (-0.08)10.88 (-0.01)3.71 (+0.03)-70-4.79-5-0.34342.331462395.5387.0398.0381.5
2024-01-2613.88 (-0.03)10.89 (+0.17)3.68 (-0.05)-43-4.0316015.01-44-4.131066386.5391.0393.0385.0
2024-01-2513.91 (-0.29)10.72 (+0.12)3.73 (-0.03)-392-14.861164.4-30-1.142638392.5406.5410.0392.0
2024-01-2414.2 (-0.26)10.6 (+0.25)3.76 (-0.09)-183-8.3423710.81-86-3.922193399.0405.5407.0393.0
2024-01-2314.46 (+0.93)10.35 (+0.43)3.85 (+0.41)104617.363996.623836.366024398.0386.0415.0383.5
2024-01-2213.53 (+0.54)9.92 (+0.29)3.44 (+0.15)51817.45-56-1.891484.992968387.0383.0392.0379.5
2024-01-1912.99 (+1.48)9.63 (+0.1)3.29 (+0.32)144437.85882.313017.893815377.5369.0379.5367.5
2024-01-1811.51 (-0.39)9.53 (+0.03)2.97 (-0.06)-433-42.0262.52-59-5.721031360.5369.5372.0360.0
2024-01-1711.9 (+0.23)9.5 (+0.01)3.03 (+0.07)21418.04181.52675.651186368.5366.5373.0366.0
2024-01-1611.67 (+0.15)9.49 (-0.01)2.96 (+0.01)12818.08-12-1.69101.41708366.5365.5370.0359.5
2024-01-1511.52 (-0.21)9.5 (-0.06)2.95 (+0.01)-5-1.18-54-12.74112.59424363.0364.0366.5361.0
2024-01-1211.73 (-0.28)9.56 (-0.09)2.94 (-0.02)-261-38.1-86-12.55-23-3.36685360.0366.0368.0360.0
2024-01-1112.01 (+0.75)9.65 (+0.02)2.96 (+0.06)64740.3970.44563.51602368.0359.0370.0359.0
2024-01-1011.26 (-0.22)9.63 (-0.05)2.9 (0.0)-319-19.99-39-2.4420.131596357.0360.0360.0349.5
2024-01-0911.48 (+0.12)9.68 (0.0)2.9 (+0.05)11615.4320.27466.12752363.0360.0368.0359.5
2024-01-0811.36 (-0.04)9.68 (-0.05)2.85 (0.0)-47-10.31-57-12.520.44456358.5356.5363.5355.0
2024-01-0511.4 (0.0)9.73 (-0.02)2.85 (-0.01)-42-9.11-8-1.74-10-2.17461355.0359.0360.5354.0
2024-01-0411.4 (-0.1)9.75 (+0.01)2.86 (-0.13)-203-23.4420.23-124-14.32866357.5365.0367.0354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0311.5 (-0.11)9.74 (0.0)2.99 (-0.03)-180-41.000.0-26-5.92439363.0365.0366.5362.0
2024-01-0211.61 (-0.1)9.74 (-0.03)3.02 (+0.03)-156-40.31-24-6.2225.68387366.5370.5371.5366.5
2023-12-2911.71 (+0.09)9.77 (+0.06)2.99 (-0.05)7820.215514.25-47-12.18386370.5369.5371.5367.5
2023-12-2811.62 (0.0)9.71 (0.0)3.04 (+0.02)-82-24.0500.0195.57341368.0371.0373.0368.0
2023-12-2711.62 (+0.25)9.71 (-0.07)3.02 (+0.03)17331.06-61-10.95335.92557371.0369.5374.5369.5
2023-12-2611.37 (+0.04)9.78 (+0.01)2.99 (+0.04)-180-31.820.35396.89566367.5370.0373.5366.5
2023-12-2511.33 (-0.15)9.77 (-0.01)2.95 (+0.02)-224-42.6700.0173.24525369.5377.0377.0369.5
2023-12-2211.48 (+0.04)9.78 (+0.19)2.93 (+0.06)100.9617116.47535.111038374.5373.0377.0371.5
2023-12-2111.44 (-0.16)9.59 (+0.17)2.87 (-0.02)-186-30.7916627.48-19-3.15604371.5369.5372.0367.0
2023-12-2011.6 (-0.36)9.42 (+0.2)2.89 (+0.01)-128-17.7318425.4870.97722373.5374.5375.0370.5
2023-12-1911.96 (-0.32)9.22 (+0.18)2.88 (-0.01)-341-36.8617418.81-3-0.32925374.0371.5375.5367.5
2023-12-1812.28 (+0.62)9.04 (+0.39)2.89 (+0.04)66638.8636521.3362.11714374.0363.0375.5362.0
2023-12-1511.66 (-0.21)8.65 (-0.19)2.85 (-0.07)-359-26.2-178-12.99-65-4.741370362.0371.5372.0362.0
2023-12-1411.87 (-0.1)8.84 (+0.08)2.92 (-0.03)-48-3.08744.75-27-1.731558368.0371.5375.5367.5
2023-12-1311.97 (-0.25)8.76 (0.0)2.95 (-0.04)-216-33.9100.0-37-5.81637367.0367.5371.0367.0
2023-12-1212.22 (-0.43)8.76 (+0.13)2.99 (-0.11)-456-21.631235.83-108-5.122108367.5377.0378.0365.5
2023-12-1112.65 (+0.11)8.63 (-0.06)3.1 (0.0)875.88-54-3.6530.21479374.5372.0375.0370.0
2023-12-0812.54 (+0.26)8.69 (-0.84)3.1 (+0.21)40110.97-788-21.551945.33657372.5364.5376.0364.5
2023-12-0712.28 (-1.73)9.53 (0.0)2.89 (-0.05)-1550-58.45-8-0.3-47-1.772652369.0376.0376.0367.0
2023-12-0614.01 (+0.75)9.53 (-0.79)2.94 (-0.23)90128.64551.75290.923146377.5370.0386.0366.0
2023-12-0513.26 (+0.02)10.32 (-0.12)3.17 (-0.16)20.09-104-4.76-140-6.412184372.0375.0375.0365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0413.24 (-1.22)10.44 (+0.14)3.33 (-0.06)-1130-29.421183.07-47-1.223841377.0390.0394.0375.0
2023-12-0114.46 (+0.56)10.3 (+0.02)3.39 (+0.08)47433.66161.14694.91408389.0383.5390.0382.0
2023-11-3013.9 (-0.72)10.28 (-0.24)3.31 (-0.05)-591-25.2-200-8.53-41-1.752345382.0393.5395.0380.0
2023-11-2914.62 (+0.7)10.52 (+0.15)3.36 (+0.06)59720.281234.18521.772944389.5381.5393.5380.5
2023-11-2813.92 (-0.09)10.37 (+0.02)3.3 (-0.03)-10-1.48182.67-32-4.75674380.0378.0381.5377.0
2023-11-2714.01 (-0.19)10.35 (-0.01)3.33 (-0.03)-177-20.27-7-0.8-26-2.98873375.0383.0384.0374.5
2023-11-2414.2 (-0.68)10.36 (+0.05)3.36 (-0.05)-579-31.4442.39-44-2.391844383.0388.0393.5376.0
2023-11-2314.88 (+0.53)10.31 (+0.4)3.41 (-0.01)47011.673428.49-8-0.24026388.0384.0396.5383.0
2023-11-2214.35 (+0.33)9.91 (+0.05)3.42 (+0.05)30828.65494.56464.281075381.0376.5384.0373.5
2023-11-2114.02 (+0.08)9.86 (+0.02)3.37 (+0.06)523.43140.92503.31517376.5379.5385.0376.5
2023-11-2013.94 (-0.87)9.84 (+0.04)3.31 (-0.04)-354-35.87383.85-29-2.94987376.0382.0383.5375.5
2023-11-1714.81 (+0.49)9.8 (0.0)3.35 (+0.06)44430.47-1-0.07503.431457381.5375.5382.0372.5
2023-11-1614.32 (+0.03)9.8 (0.0)3.29 (-0.02)5911.82-4-0.8-14-2.81499374.0375.0376.0371.0
2023-11-1514.29 (-0.06)9.8 (0.0)3.31 (-0.01)-21-1.18-2-0.11-16-0.91780372.0382.0385.0372.0
2023-11-1414.35 (-0.04)9.8 (-0.01)3.32 (-0.08)201.5200.0-66-5.021316374.5376.0379.5370.5
2023-11-1314.39 (+0.68)9.81 (+0.01)3.4 (-0.3)97424.2820.05-259-6.464012375.0372.5382.5372.5
2023-11-1013.71 (-0.04)9.8 (-0.08)3.7 (+0.05)-13-0.96-70-5.15382.81358363.5361.0368.0360.0
2023-11-0913.75 (-0.64)9.88 (-0.29)3.65 (-0.17)-568-22.87-245-9.86-145-5.842484360.0360.5362.5355.0
2023-11-0814.39 (-0.29)10.17 (+0.24)3.82 (-0.1)-251-12.232059.99-83-4.042053366.0376.0376.5366.0
2023-11-0714.68 (-0.05)9.93 (+0.16)3.92 (+0.14)-45-2.681428.451207.141681374.0366.0377.0365.0
2023-11-0614.73 (-0.57)9.77 (+0.03)3.78 (+0.06)-351-23.99271.85503.421463366.0378.5378.5366.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0315.3 (+0.03)9.74 (+0.45)3.72 (+0.05)100.5237919.75472.451919373.5368.0376.0365.5
2023-11-0215.27 (+0.15)9.29 (+0.81)3.67 (-0.09)1254.4770925.38-77-2.762794367.5346.0368.5346.0
2023-11-0115.12 (-0.13)8.48 (-0.02)3.76 (-0.05)-98-15.73-18-2.89-46-7.38623340.0340.5342.5338.0
2023-10-3115.25 (+0.42)8.5 (0.0)3.81 (-0.35)25914.3100.0-305-16.851810336.0356.5360.5333.0
2023-10-3014.83 (-0.1)8.5 (+0.15)4.16 (-0.01)-119-15.0112615.89-10-1.26793355.0352.5356.0350.0
2023-10-2714.93 (-0.18)8.35 (-0.01)4.17 (-0.06)-169-13.2900.0-53-4.171272350.0361.5361.5348.5
2023-10-2615.11 (-0.61)8.36 (+0.36)4.23 (-0.22)-844-36.07271.15-188-8.032340356.0366.5368.0356.0
2023-10-2515.72 (-0.13)8.0 (-0.05)4.45 (+0.09)-89-4.75-43-2.29774.111874378.5374.0385.0372.5
2023-10-2415.85 (-0.26)8.05 (0.0)4.36 (+0.05)-191-18.54-4-0.39434.171030374.0366.0375.0365.5
2023-10-2316.11 (-0.33)8.05 (+0.11)4.31 (-0.09)-288-21.98967.33-78-5.951310365.0377.5380.5365.0
2023-10-2016.44 (+0.45)7.94 (+0.37)4.4 (+0.1)37113.032111.25873.052853378.0369.5379.5351.0
2023-10-1915.99 (-0.29)7.57 (0.0)4.3 (-0.05)-208-17.4220.17-40-3.351194367.5364.5374.5363.5
2023-10-1816.28 (-0.05)7.57 (0.0)4.35 (-0.06)-20-0.9400.0-54-2.542130368.5380.0381.0362.0
2023-10-1716.33 (-0.01)7.57 (+0.07)4.41 (+0.11)120.68653.71935.311752383.0379.0386.0377.0
2023-10-1616.34 (+0.38)7.5 (-0.21)4.3 (-0.02)32619.2-182-10.72-13-0.771698376.0384.0387.5375.5
2023-10-1315.96 (-0.17)7.71 (0.0)4.32 (+0.14)-132-6.99-1-0.051206.351889388.5388.0393.5383.0
2023-10-1216.13 (+0.31)7.71 (+0.32)4.18 (+0.03)2256.492777.99270.783467387.0387.0389.0371.5
2023-10-1115.82 (-0.01)7.39 (+0.42)4.15 (-0.11)-5-0.133619.31-102-2.633877382.0389.0394.5377.5
2023-10-0615.83 (-0.01)6.97 (+0.46)4.26 (+0.23)1262.03976.312073.296290380.5375.5389.0371.0
2023-10-0515.84 (+0.07)6.51 (+0.48)4.03 (+0.41)1042.8341911.413489.483672368.5361.0374.5360.5
2023-10-0415.77 (-0.48)6.03 (0.0)3.62 (+0.04)-14-1.9300.0344.7724357.0352.0357.0350.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0316.25 (+0.14)6.03 (+0.08)3.58 (+0.08)784.75704.27734.451641356.5358.5362.0350.0
2023-10-0216.11 (+0.83)5.95 (+0.04)3.5 (+0.3)63225.79301.2226310.732451357.5350.5359.0349.5
2023-09-2815.28 (+0.03)5.91 (0.0)3.2 (+0.11)-110-10.8400.0888.671015344.0346.0351.0341.5
2023-09-2715.25 (-0.11)5.91 (+0.01)3.09 (-0.02)-119-16.69121.68-11-1.54713341.0342.5345.0338.5
2023-09-2615.36 (+0.19)5.9 (+0.01)3.11 (+0.09)180.82120.54783.532208342.0337.0352.0335.0
2023-09-2515.17 (+0.33)5.89 (+0.02)3.02 (+0.16)28521.61151.141319.931319338.0327.5339.0327.0
2023-09-2214.84 (+0.03)5.87 (+0.02)2.86 (-0.1)-80-6.27141.1-87-6.821276326.5322.5328.0317.0
2023-09-2114.81 (-0.23)5.85 (0.0)2.96 (-0.11)-200-17.6700.0-96-8.481132325.5335.0335.0324.0
2023-09-2015.04 (-0.08)5.85 (-0.01)3.07 (-0.08)-74-9.43-8-1.02-65-8.28785335.0334.0341.0329.5
2023-09-1915.12 (-0.01)5.86 (+0.06)3.15 (+0.02)-61-7.87526.71202.58775332.5335.0339.5330.5
2023-09-1815.13 (+0.17)5.8 (-0.48)3.13 (+0.04)926.59-415-29.71302.151397330.5330.0341.5328.5
2023-09-1514.96 (-0.31)6.28 (-0.32)3.09 (+0.01)-353-21.29-277-16.71120.721658335.0348.0348.0333.0
2023-09-1415.27 (-0.11)6.6 (+0.03)3.08 (+0.06)-104-9.31262.33524.661117343.5339.0346.0338.5
2023-09-1315.38 (+0.2)6.57 (-0.1)3.02 (+0.03)1398.29-81-4.83241.431676336.0321.5338.0321.5
2023-09-1215.18 (-0.12)6.67 (-0.37)2.99 (-0.04)-268-14.58-325-17.68-31-1.691838322.0334.5334.5319.5
2023-09-1115.3 (-0.07)7.04 (0.0)3.03 (-0.02)-167-14.3600.0-19-1.631163332.5339.0344.0331.0
2023-09-0815.37 (-1.71)7.04 (-0.04)3.05 (-0.06)-1000-36.89-32-1.18-49-1.812711335.5347.5354.5335.0
2023-09-0717.08 (-0.06)7.08 (+0.01)3.11 (+0.22)-13-0.2980.181854.194413350.0334.5360.0333.5
2023-09-0617.14 (-0.19)7.07 (-0.23)2.89 (-0.03)-133-16.3-199-24.39-20-2.45816332.0332.0333.5328.0
2023-09-0517.33 (-0.12)7.3 (-0.41)2.92 (+0.05)-77-6.84-361-32.09403.561125330.0333.5336.5329.0
2023-09-0417.45 (+0.09)7.71 (-0.15)2.87 (-0.05)614.46-128-9.35-42-3.071369333.0340.5342.5330.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0117.36 (+0.2)7.86 (-0.17)2.92 (-0.01)18517.69-150-14.34-15-1.431046341.5349.5352.0341.5
2023-08-3117.16 (-0.07)8.03 (+0.02)2.93 (-0.14)-164-8.69201.06-120-6.361887345.0355.0355.5343.0
2023-08-3017.23 (+0.34)8.01 (0.0)3.07 (+0.1)33937.2100.0909.88911358.0355.5360.5354.0
2023-08-2916.89 (-0.29)8.01 (-0.32)2.97 (+0.03)-221-15.27-275-19.0231.591447354.5362.5367.0353.5
2023-08-2817.18 (+0.1)8.33 (+0.01)2.94 (+0.02)748.2670.78222.46896360.5354.5361.0354.5
2023-08-2517.08 (-0.41)8.32 (-0.06)2.92 (-0.08)-242-12.03-52-2.59-71-3.532011355.0357.5363.0350.0
2023-08-2417.49 (-0.24)8.38 (+0.1)3.0 (-0.11)-107-2.41902.03-93-2.14432361.5377.5381.0361.5
2023-08-2317.73 (+0.06)8.28 (+0.3)3.11 (+0.45)-39-0.52613.353834.927792376.5374.5385.0353.5
2023-08-2217.67 (-0.16)7.98 (+0.04)2.66 (+0.01)-230-8.17351.24110.392816367.0357.0368.5357.0
2023-08-2117.83 (-0.02)7.94 (+0.05)2.65 (+0.06)-177-5.74351.14561.823082362.0351.0364.0340.5
2023-08-1817.85 (-0.68)7.89 (+0.32)2.59 (+0.22)-700-14.622815.871863.884788351.0333.5357.5333.5
2023-08-1718.53 (-0.07)7.57 (0.0)2.37 (+0.12)-69-7.0500.010710.93979327.5315.5328.0314.0
2023-08-1618.6 (-0.22)7.57 (+0.02)2.25 (-0.1)-33-3.97182.16-87-10.46832316.0313.5321.5310.0
2023-08-1518.82 (+0.18)7.55 (-0.21)2.35 (+0.08)13613.39-181-17.81646.31016313.0311.5316.0310.0
2023-08-1418.64 (-0.05)7.76 (+0.04)2.27 (-0.02)-57-7.66354.7-12-1.61744309.5312.0312.5307.0
2023-08-1118.69 (+0.1)7.72 (-0.14)2.29 (-0.1)12112.74-121-12.74-85-8.95950312.5314.0318.5312.0
2023-08-1018.59 (-0.3)7.86 (-0.52)2.39 (+0.04)-259-11.27-455-19.79341.482299310.5315.0331.0309.0
2023-08-0918.89 (+0.7)8.38 (-0.72)2.35 (-0.24)60338.95-622-40.18-207-13.371548319.0328.0328.0317.0
2023-08-0818.19 (+0.31)9.1 (-1.0)2.59 (-0.06)1805.96-860-28.46-52-1.723022326.0342.5344.5321.0
2023-08-0717.88 (-0.2)10.1 (+0.01)2.65 (+0.05)-194-23.4600.0455.44827341.0338.0345.5335.0
2023-08-0418.08 (+0.47)10.09 (-0.04)2.6 (-0.18)39620.48-29-1.5-155-8.011934337.0339.5348.0327.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0217.61 (-0.21)10.13 (0.0)2.78 (-0.15)-397-26.3600.0-135-8.961506339.5362.0362.0339.0
2023-08-0117.82 (-0.39)10.13 (+0.11)2.93 (+0.02)-357-34.13948.99181.721046358.0362.0365.5355.5
2023-07-3118.21 (+0.06)10.02 (+0.07)2.91 (+0.03)-43-2.12592.9241.182032362.5360.0368.0352.5
2023-07-2818.15 (-0.48)9.95 (-0.1)2.88 (+0.12)-412-25.75-89-5.561046.51600353.5350.5362.0345.0
2023-07-2718.63 (-0.07)10.05 (-0.18)2.76 (-0.06)-61-8.12-152-20.24-50-6.66751348.5352.5354.0347.0
2023-07-2618.7 (-0.24)10.23 (-0.35)2.82 (-0.07)-183-12.55-301-20.64-58-3.981458349.0363.5365.5348.0
2023-07-2518.94 (-0.52)10.58 (-0.08)2.89 (+0.05)-430-29.76-73-5.05422.911445362.0361.0371.0361.0
2023-07-2419.46 (+1.25)10.66 (-1.34)2.84 (-0.13)107638.46-1161-41.49-115-4.112798359.5369.5369.5356.0
2023-07-2118.21 (+0.2)12.0 (-0.26)2.97 (-0.09)1496.56-227-10.0-74-3.262271369.5376.0377.5365.0
2023-07-2018.01 (-0.25)12.26 (-0.36)3.06 (+0.07)-285-16.93-308-18.3583.451683383.0388.5391.5378.0
2023-07-1918.26 (-0.53)12.62 (+0.02)2.99 (-0.04)-512-30.37160.95-37-2.191686385.0402.5402.5383.5
2023-07-1818.79 (+0.28)12.6 (+0.02)3.03 (-0.12)19211.28191.12-100-5.881702399.0403.0403.5387.5
2023-07-1718.51 (-0.17)12.58 (+0.13)3.15 (+0.08)-167-7.991145.46733.492089398.0396.0405.5392.0
2023-07-1418.68 (-0.37)12.45 (+0.16)3.07 (+0.18)-356-12.541394.91555.462838393.0383.0401.5377.5
2023-07-1319.05 (+0.13)12.29 (-0.85)2.89 (+0.01)341.62-737-35.0570.332103375.5385.5390.5375.0
2023-07-1218.92 (-0.17)13.14 (-0.28)2.88 (-0.03)-215-12.24-244-13.89-27-1.541757385.0397.5398.5383.0
2023-07-1119.09 (-0.07)13.42 (-0.13)2.91 (0.0)-109-8.15-112-8.3800.01337396.5401.5403.5392.0
2023-07-1019.16 (-0.22)13.55 (+0.05)2.91 (-0.02)-202-11.79392.28-19-1.111713400.0399.5413.5397.0
2023-07-0719.38 (+0.2)13.5 (-0.38)2.93 (+0.06)17611.3-327-20.99523.341558399.0402.0404.5393.5
2023-07-0619.18 (+0.22)13.88 (-0.07)2.87 (-0.05)19317.28-62-5.55-47-4.211117405.0413.5413.5405.0
2023-07-0518.96 (+0.47)13.95 (-0.15)2.92 (-0.04)40333.31-129-10.66-27-2.231210413.5416.5418.0408.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0418.49 (-0.17)14.1 (-0.74)2.96 (-0.07)-142-4.8-46-1.55-62-2.092960415.5430.0430.5413.0
2023-07-0318.66 (+0.16)14.84 (+0.06)3.03 (+0.03)1306.82472.46201.051907432.5435.0437.5425.0
2023-06-3018.5 (+0.25)14.78 (+0.12)3.0 (+0.04)21715.681067.66392.821384428.5422.0429.5416.5
2023-06-2918.25 (+0.23)14.66 (+0.02)2.96 (-0.01)19814.54211.54-7-0.511362418.0420.5424.0413.0
2023-06-2818.02 (+0.13)14.64 (+0.09)2.97 (-0.12)1094.95763.45-106-4.822201417.0423.0429.5410.0
2023-06-2717.89 (+0.28)14.55 (+0.43)3.09 (+0.02)2376.013739.45160.413946416.5427.0438.5416.0
2023-06-2617.61 (+0.11)14.12 (+0.53)3.07 (-0.23)882.6745913.93-196-5.953295424.5427.0435.0416.0
2023-06-2117.5 (+0.04)13.59 (+0.14)3.3 (+0.03)10.041195.1261.112332427.0417.0428.5410.5
2023-06-2017.46 (+0.28)13.45 (0.0)3.27 (+0.01)1929.41-5-0.2530.152040417.0410.0417.5405.0
2023-06-1917.18 (+0.05)13.45 (+0.36)3.26 (+0.09)482.0831913.82823.552309407.0401.0418.0398.0
2023-06-1617.13 (+0.5)13.09 (-0.09)3.17 (-0.19)40121.9-82-4.48-159-8.681831400.5402.0404.0394.0
2023-06-1516.63 (+0.89)13.18 (+0.06)3.36 (+0.11)76722.9521.55912.723350406.0390.0410.0389.5
2023-06-1415.74 (-0.4)13.12 (-0.04)3.25 (-0.02)-332-14.98-33-1.49-22-0.992216387.0398.5404.0385.0
2023-06-1316.14 (+0.01)13.16 (+0.35)3.27 (+0.04)70.173087.36410.984186396.0409.0415.0394.5
2023-06-1216.13 (+1.28)12.81 (+0.71)3.23 (+0.02)114617.826089.46110.176430399.5380.5401.5377.5
2023-06-0914.85 (+1.01)12.1 (+0.06)3.21 (+0.2)91919.47621.311753.714719377.5365.5381.5364.5
2023-06-0813.84 (+0.42)12.04 (-0.01)3.01 (+0.07)44017.5-16-0.64622.472515362.0355.0366.5355.0
2023-06-0713.42 (-0.17)12.05 (-0.26)2.94 (+0.15)-125-7.12-222-12.651287.291755356.5351.0357.5349.5
2023-06-0613.59 (-0.19)12.31 (-0.05)2.79 (-0.19)-211-14.26-46-3.11-161-10.881480348.5358.0358.0347.0
2023-06-0513.78 (+0.7)12.36 (-1.08)2.98 (-0.01)60832.36-938-49.92-7-0.371879353.5357.0357.5351.5
2023-06-0213.08 (-0.24)13.44 (-0.85)2.99 (-0.06)-218-9.43-732-31.67-53-2.292311356.5367.0369.5356.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0113.32 (+0.2)14.29 (+0.07)3.05 (-0.08)22222.05595.86-70-6.951007363.5361.0367.0359.0
2023-05-3113.12 (-0.3)14.22 (-0.05)3.13 (-0.07)-261-19.35-48-3.56-66-4.891349361.5366.5367.0360.0
2023-05-3013.42 (+0.02)14.27 (-0.19)3.2 (-0.02)754.39-154-9.01-12-0.71709366.5370.0370.0360.5
2023-05-2913.4 (-0.14)14.46 (-0.27)3.22 (-0.03)-134-5.68-243-10.31-30-1.272358370.0380.5384.5370.0
2023-05-2613.54 (-0.22)14.73 (+0.24)3.25 (-0.19)-284-5.112113.79-160-2.885562375.0390.5393.0373.0
2023-05-2513.76 (+0.59)14.49 (-0.19)3.44 (+0.15)48510.61-167-3.651252.734571380.5374.0382.0371.5
2023-05-2413.17 (-0.14)14.68 (+0.13)3.29 (-0.02)-136-10.851098.7-12-0.961253369.0373.5375.5366.0
2023-05-2313.31 (+0.13)14.55 (+0.06)3.31 (-0.05)11311.77565.83-43-4.48960370.5371.5371.5363.5
2023-05-2213.18 (-0.6)14.49 (+0.06)3.36 (+0.05)-313-13.81502.21391.722267367.5374.5383.0367.0
2023-05-1913.78 (-0.43)14.43 (+0.04)3.31 (+0.15)-376-11.89310.981294.083161372.0374.5381.5368.5
2023-05-1814.21 (+0.07)14.39 (+0.08)3.16 (-0.23)701.73741.83-201-4.974047370.5376.5380.0367.5
2023-05-1714.14 (+1.18)14.31 (+0.96)3.39 (+0.19)101913.5382911.011702.267532373.5345.0374.5344.5
2023-05-1612.96 (+0.26)13.35 (+0.06)3.2 (+0.08)22419.26564.82706.021163340.5335.0344.0333.0
2023-05-1512.7 (-0.15)13.29 (0.0)3.12 (0.0)-109-16.7700.0-3-0.46650330.5338.0338.5330.5
2023-05-1212.85 (+0.08)13.29 (+0.04)3.12 (-0.08)261.56402.4-70-4.21665337.0340.0346.0331.5
2023-05-1112.77 (+0.15)13.25 (+0.1)3.2 (+0.01)1248.76825.79140.991416341.0340.0347.5339.0
2023-05-1012.62 (+0.03)13.15 (+0.3)3.19 (+0.04)562.6125912.09311.452143343.0326.0343.0325.5
2023-05-0912.59 (-0.23)12.85 (-0.43)3.15 (-0.16)-107-11.98-35-3.92-53-5.94893333.5341.0342.5333.5
2023-05-0812.82 (0.0)13.28 (-0.07)3.31 (+0.01)10714.38-60-8.0630.4744343.5346.5348.0343.5
2023-05-0512.82 (+0.11)13.35 (+0.05)3.3 (-0.22)1008.18383.11-178-14.551223341.5344.0347.5338.0
2023-05-0412.71 (-0.04)13.3 (-0.03)3.52 (+0.01)-2-0.21-31-3.2830.32945345.5349.5353.0344.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0312.75 (+0.03)13.33 (+0.05)3.51 (-0.03)8011.85537.85-22-3.26675349.5350.5351.5344.5
2023-05-0212.72 (-0.21)13.28 (+0.06)3.54 (-0.02)-79-7.82434.26-19-1.881010349.0354.0354.0348.0
2023-04-2812.93 (-0.07)13.22 (+0.06)3.56 (+0.01)-115-7.79483.2570.471476349.0350.5354.5348.5
2023-04-2713.0 (+0.18)13.16 (+0.11)3.55 (0.0)00.0985.9650.31644347.0343.5352.0342.5
2023-04-2612.82 (+0.32)13.05 (+0.47)3.55 (+0.03)31415.2839319.12231.122055346.5328.5346.5328.0
2023-04-2512.5 (-0.44)12.58 (-0.03)3.52 (-0.08)-239-11.75-31-1.52-66-3.242034331.5352.5352.5330.0
2023-04-2412.94 (+0.26)12.61 (+0.09)3.6 (-0.05)20316.96836.93-46-3.841197348.0339.0348.0334.5
2023-04-2112.68 (-0.42)12.52 (+0.14)3.65 (-0.06)-401-8.51232.61-42-0.894719339.0355.0360.0335.0
2023-04-2013.1 (+0.09)12.38 (+0.01)3.71 (-0.04)543.7320.14-34-2.351449344.0345.0348.5338.0
2023-04-1913.01 (0.0)12.37 (-0.05)3.75 (+0.01)937.23-38-2.9520.161286344.0347.0351.5344.0
2023-04-1813.01 (+0.74)12.42 (-0.2)3.74 (+0.02)61422.53-171-6.28180.662725343.5349.0353.5342.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1214.6 (+0.63)13.37 (-0.08)3.32 (-0.11)5815.28-75-0.68-103-0.9411008479.0477.5489.5446.0
2024-04-0313.97 (+1.02)13.45 (+0.66)3.43 (+0.29)9229.826176.572712.899388474.0435.0480.0434.5
2024-03-2912.95 (-0.4)12.79 (+0.78)3.14 (+0.15)-670-8.227459.141461.798148434.0419.0454.0419.0
2024-03-2213.35 (+0.16)12.01 (-0.6)2.99 (-0.03)2172.55-573-6.72-32-0.388525417.5412.5462.0404.0
2024-03-1513.19 (-0.38)12.61 (-1.18)3.02 (-0.2)-100-1.59-1108-17.58-185-2.946301409.0423.0427.0400.0
2024-03-0813.57 (+0.5)13.79 (-0.53)3.22 (-0.48)3774.03-505-5.4-454-4.859357423.0465.0473.0423.0
2024-03-0113.07 (-1.02)14.32 (+0.17)3.7 (-0.47)-868-10.01571.81-445-5.138678451.5473.5473.5436.5
2024-02-2314.09 (+0.64)14.15 (+0.89)4.17 (+0.42)5503.98506.033952.814089470.0433.0471.5414.0
2024-02-1613.45 (-0.02)13.26 (+0.49)3.75 (+0.08)-67-1.164567.9771.335770433.0425.0452.0424.5
2024-02-0513.47 (-0.03)12.77 (+0.61)3.67 (0.0)20.157827.7850.242081411.0405.5418.0400.0
2024-02-0213.5 (-0.38)12.16 (+1.27)3.67 (-0.01)-525-6.89119615.69-13-0.177623405.0387.0412.5381.5
2024-01-2613.88 (+0.89)10.89 (+1.26)3.68 (+0.39)9466.358565.753712.4914890386.5383.0415.0379.5
2024-01-1912.99 (+1.26)9.63 (+0.07)3.29 (+0.35)134818.81660.923304.67167377.5364.0379.5359.5
2024-01-1211.73 (+0.33)9.56 (-0.17)2.94 (+0.09)1362.67-173-3.4831.635092360.0356.5370.0349.5
2024-01-0511.4 (-0.31)9.73 (-0.04)2.85 (-0.14)-581-26.96-30-1.39-138-6.42155355.0370.5371.5354.0
2023-12-2911.71 (+0.23)9.77 (-0.01)2.99 (+0.06)-235-9.89-4-0.17612.572377370.5377.0377.0366.5
2023-12-2211.48 (-0.18)9.78 (+1.13)2.93 (+0.08)210.42106021.18741.485004374.5363.0377.0362.0
2023-12-1511.66 (-0.88)8.65 (-0.04)2.85 (-0.25)-992-13.87-35-0.49-234-3.277154362.0372.0378.0362.0
2023-12-0812.54 (-1.92)8.69 (-1.61)3.1 (-0.29)-1376-8.89-727-4.7-11-0.0715482372.5390.0394.0364.5
2023-12-0114.46 (+0.26)10.3 (-0.06)3.39 (+0.03)2933.55-50-0.61220.278246389.0383.0395.0374.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2414.2 (-0.61)10.36 (+0.56)3.36 (+0.01)-103-1.094875.15150.169452383.0382.0396.5373.5
2023-11-1714.81 (+1.1)9.8 (0.0)3.35 (-0.35)147616.28-5-0.06-305-3.369066381.5372.5385.0370.5
2023-11-1013.71 (-1.59)9.8 (+0.06)3.7 (-0.02)-1228-13.58590.65-20-0.229040363.5378.5378.5355.0
2023-11-0315.3 (+0.37)9.74 (+1.39)3.72 (-0.45)1772.23119615.06-391-4.927940373.5352.5376.0333.0
2023-10-2714.93 (-1.51)8.35 (+0.41)4.17 (-0.23)-1581-20.19760.97-199-2.547829350.0377.5385.0348.5
2023-10-2016.44 (+0.48)7.94 (+0.23)4.4 (+0.08)4815.02062.14730.769629378.0384.0387.5351.0
2023-10-1315.96 (+0.13)7.71 (+0.74)4.32 (+0.06)880.956376.9450.499233388.5389.0394.5371.5
2023-10-0615.83 (+0.55)6.97 (+1.06)4.26 (+1.06)9266.279166.29256.2614779380.5350.5389.0349.5
2023-09-2815.28 (+0.44)5.91 (+0.04)3.2 (+0.34)741.41390.742865.445256344.0327.5352.0327.0
2023-09-2214.84 (-0.12)5.87 (-0.41)2.86 (-0.23)-323-6.02-357-6.65-198-3.695367326.5330.0341.5317.0
2023-09-1514.96 (-0.41)6.28 (-0.76)3.09 (+0.04)-753-10.1-657-8.81380.517454335.0339.0348.0319.5
2023-09-0815.37 (-1.99)7.04 (-0.82)3.05 (+0.13)-1162-11.13-712-6.821141.0910436335.5340.5360.0328.0
2023-09-0117.36 (+0.28)7.86 (-0.46)2.92 (0.0)2133.44-398-6.4300.06188341.5354.5367.0341.5
2023-08-2517.08 (-0.77)8.32 (+0.43)2.92 (+0.33)-795-3.953691.832861.4220135355.0351.0385.0340.5
2023-08-1817.85 (-0.84)7.89 (+0.17)2.59 (+0.3)-723-8.651531.832583.098361351.0312.0357.5307.0
2023-08-1118.69 (+0.61)7.72 (-2.37)2.29 (-0.31)4515.22-2058-23.8-265-3.078646312.5338.0345.5309.0
2023-08-0418.08 (-0.07)10.09 (+0.14)2.6 (-0.28)-401-6.151241.9-248-3.86520337.0360.0368.0327.0
2023-07-2818.15 (-0.06)9.95 (-2.05)2.88 (-0.09)-10-0.12-1776-22.05-77-0.968054353.5369.5371.0345.0
2023-07-2118.21 (-0.47)12.0 (-0.45)2.97 (-0.1)-623-6.61-386-4.09-80-0.859432369.5396.0405.5365.0
2023-07-1418.68 (-0.7)12.45 (-1.05)3.07 (+0.14)-848-8.7-915-9.381161.199750393.0399.5413.5375.0
2023-07-0719.38 (+0.88)13.5 (-1.28)2.93 (-0.07)7608.68-517-5.91-64-0.738754399.0435.0437.5393.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-3018.5 (+1.0)14.78 (+1.19)3.0 (-0.3)8496.9610358.49-254-2.0812190428.5427.0438.5410.0
2023-06-2117.5 (+0.37)13.59 (+0.5)3.3 (+0.13)2413.614336.481111.666681427.0401.0428.5398.0
2023-06-1617.13 (+2.28)13.09 (+0.99)3.17 (-0.04)198911.048534.74-38-0.2118014400.5380.5415.0377.5
2023-06-0914.85 (+1.77)12.1 (-1.34)3.21 (+0.22)163113.21-1160-9.391971.612351377.5357.0381.5347.0
2023-06-0213.08 (-0.46)13.44 (-1.29)2.99 (-0.26)-316-3.62-1118-12.8-231-2.648736356.5380.5384.5356.5
2023-05-2613.54 (-0.24)14.73 (+0.3)3.25 (-0.06)-135-0.922591.77-51-0.3514615375.0374.5393.0363.5
2023-05-1913.78 (+0.93)14.43 (+1.14)3.31 (+0.19)8285.09905.981651.016555372.0338.0381.5330.5
2023-05-1212.85 (+0.03)13.29 (-0.06)3.12 (-0.18)2063.02864.17-75-1.096863337.0346.5348.0325.5
2023-05-0512.82 (-0.11)13.35 (+0.13)3.3 (-0.26)992.571032.67-216-5.63854341.5354.0354.0338.0
2023-04-2812.93 (+0.25)13.22 (+0.7)3.56 (-0.09)1631.945917.03-77-0.928408349.0339.0354.5328.0
2023-04-2112.68 (-0.32)12.52 (-0.61)3.65 (-0.05)-269-1.94-506-3.65-36-0.2613853339.0366.0367.0335.0
2023-04-1413.0 (+0.04)13.13 (-0.81)3.7 (+0.04)-174-0.89-686-3.51320.1619549365.5365.0385.0355.5
2023-04-0712.96 (-0.51)13.94 (-0.01)3.66 (-0.01)-430-11.77-12-0.33-7-0.193652366.5369.0370.5359.0
2023-03-3113.47 (+0.41)13.95 (+2.14)3.67 (+0.07)4863.423662.57530.3714217374.0362.5379.0355.0
2023-03-2413.06 (+0.91)11.81 (+0.47)3.6 (+0.19)10236.844042.71601.0714958360.0344.0372.0343.0
2023-03-1712.15 (+0.25)11.34 (+0.99)3.41 (+0.34)4072.358314.792921.6817341338.5307.0341.0296.0
2023-03-1011.9 (+0.47)10.35 (+0.5)3.07 (+0.02)4953.794193.21100.0813068307.5301.0322.0301.0
2023-03-0311.43 (+0.54)9.85 (-0.19)3.05 (+0.16)46810.98-163-3.821403.284264295.5290.0301.5286.0
2023-02-2410.89 (+0.14)10.04 (-0.12)2.89 (-0.11)4005.85-97-1.42-90-1.326834291.0300.5301.5281.0
2023-02-1710.75 (+1.39)10.16 (-0.55)3.0 (-0.01)98310.7-462-5.03-9-0.19189297.0287.5298.0277.0
2023-02-109.36 (+0.77)10.71 (+0.36)3.01 (+0.29)7434.032991.622431.3218417289.5282.5316.5280.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-038.59 (+0.73)10.35 (+0.09)2.72 (+0.09)6796.0790.7760.6711311284.5288.5291.5271.0
2023-01-177.86 (-1.22)10.26 (-0.06)2.63 (0.0)-1011-16.21-48-0.7710.026237278.5287.0288.5274.0
2023-01-139.08 (+0.88)10.32 (+0.07)2.63 (0.0)7042.91530.22-3-0.0124177279.0283.5304.0263.5
2023-01-068.2 (+0.02)10.25 (+0.52)2.63 (+0.29)-14-0.194345.872373.27398278.5264.5281.5264.5
2022-12-308.18 (+0.7)9.73 (+0.79)2.34 (+0.14)4445.164575.311191.388599265.0255.5273.0235.5
2022-12-237.48 (+0.06)8.94 (+0.1)2.2 (-0.02)-240-7.33842.57-17-0.523273254.5255.5265.0246.0
2022-12-167.42 (-0.11)8.84 (+0.06)2.22 (0.0)-48-1.29461.2450.133724257.0266.5270.5253.0
2022-12-097.53 (-0.03)8.78 (+0.42)2.22 (+0.02)-112-1.043603.33200.1810819270.0257.0280.0255.5
2022-12-027.56 (-0.69)8.36 (0.0)2.2 (+0.31)-387-5.87-2-0.032593.936594254.5238.5265.5236.5
2022-11-258.25 (0.0)8.36 (-0.09)1.89 (+0.13)2716.12-78-1.761042.354430240.0239.5244.5230.0
2022-11-188.25 (-0.88)8.45 (+0.42)1.76 (-0.03)-801-7.623533.36-23-0.2210508238.0239.0254.0234.5
2022-11-119.13 (+1.09)8.03 (-0.87)1.79 (+0.19)9106.74-731-5.411611.1913503236.5220.5241.0212.5
2022-11-048.04 (+0.01)8.9 (-0.09)1.6 (+0.03)1142.08-74-1.35230.425492217.0213.5222.5209.0
2022-10-288.03 (+0.62)8.99 (-0.13)1.57 (+0.15)5056.94-105-1.441241.77278211.0205.5213.0198.0
2022-10-217.41 (+0.71)9.12 (-0.6)1.42 (+0.08)5974.96-509-4.23730.6112031200.5209.0225.0198.0
2022-10-146.7 (+0.74)9.72 (-2.53)1.34 (-0.07)5364.2-2142-16.78-60-0.4712767215.5264.5267.0215.0
2022-10-075.96 (-0.76)12.25 (-0.49)1.41 (-0.04)-625-6.582292.41-34-0.369494277.5282.0297.0273.0
2022-09-306.72 (-0.27)12.74 (+1.03)1.45 (-0.13)-190-1.848678.42-109-1.0610299282.0272.5284.5265.5
2022-09-236.99 (+0.49)11.71 (-0.05)1.58 (+0.03)3564.68-38-0.5190.257613273.5288.5295.5272.5
2022-09-166.5 (-1.72)11.76 (+1.38)1.55 (+0.01)-1425-5.9111614.82100.0424111287.5288.0308.5284.0
2022-09-088.22 (+0.29)10.38 (+1.1)1.54 (+0.11)1371.459319.83961.019472281.5272.0281.5250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-027.93 (-0.68)9.28 (+0.89)1.43 (-0.05)-680-5.07415.45-41-0.313605273.0266.0295.5265.5
2022-08-268.61 (-0.04)8.39 (+1.47)1.48 (-0.07)-22-0.1512468.24-62-0.4115117281.5262.5291.5252.5
2022-08-198.65 (+0.56)6.92 (+0.62)1.55 (+0.06)2961.395152.42500.2321295267.0242.0292.0242.0
2022-08-128.09 (-0.03)6.3 (+0.3)1.49 (+0.01)650.842533.25100.137779241.0243.0254.0240.0
2022-08-058.12 (-0.61)6.0 (+0.41)1.48 (-0.04)-419-4.113433.37-37-0.3610188240.0240.5250.0233.5
2022-07-298.73 (-0.72)5.59 (+1.54)1.52 (-0.07)-627-2.9512976.1-59-0.2821275244.0210.0261.0208.0
2022-07-229.45 (-0.19)4.05 (+0.52)1.59 (+0.14)-358-4.474425.521201.58008212.0210.5219.5205.0
2022-07-159.64 (+0.12)3.53 (+0.04)1.45 (+0.05)951.11300.35450.538569208.0184.0208.0168.0
2022-07-089.52 (+0.31)3.49 (-1.1)1.4 (0.0)4597.48-928-15.12-4-0.076138184.0201.0202.0167.0
2022-07-019.21 (-0.14)4.59 (-0.27)1.4 (-0.02)-212-11.18733.85-9-0.471896196.5217.5225.5196.5
2022-06-249.35 (-0.25)4.86 (0.0)1.42 (-0.02)-376-22.7700.0-22-1.331651214.5233.5233.5210.5
2022-06-179.6 (-0.52)4.86 (+0.08)1.44 (+0.02)-273-15.48703.97231.31763233.5245.5251.5230.0
2022-06-1010.12 (-0.06)4.78 (+0.11)1.42 (+0.01)-18-1.1905.4840.241642249.0251.0258.0245.5
2022-06-0210.18 (+0.83)4.67 (+0.07)1.41 (-0.05)79824.56581.79-39-1.23249251.0253.0263.5251.0
2022-05-279.35 (+0.43)4.6 (+0.46)1.46 (+0.04)3009.1638511.76300.923275249.5229.5254.5227.5
2022-05-208.92 (+0.16)4.14 (0.0)1.42 (-0.04)32011.6400.0-34-1.242749227.5225.0230.5212.5
2022-05-138.76 (+0.03)4.14 (0.0)1.46 (+0.04)-22-1.5900.0322.311383215.5218.0219.0208.0
2022-05-068.73 (0.0)4.14 (+0.03)1.42 (+0.01)-22-2.84253.23121.55775219.0217.5227.0215.0
2022-04-298.73 (-0.14)4.11 (0.0)1.41 (0.0)-80-3.2900.0-5-0.212428215.0225.0229.5205.5
2022-04-228.87 (+0.1)4.11 (+0.67)1.41 (+0.02)340.856713.34210.494250230.5210.0240.0201.5
2022-04-158.77 (-1.35)3.44 (0.0)1.39 (-0.02)-1218-40.6500.0-16-0.532996211.5237.0237.0210.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0810.12 (-0.17)3.44 (+0.03)1.41 (+0.04)-293-10.83230.85371.372706237.0231.0249.5231.0
2022-04-0110.29 (-0.65)3.41 (-0.13)1.37 (+0.08)-593-29.5-106-5.27633.132010233.5239.5242.0228.5
2022-03-2510.94 (-0.63)3.54 (-0.19)1.29 (0.0)-418-22.03-160-8.43-1-0.051897241.0250.5253.0240.5
2022-03-1811.57 (+0.04)3.73 (+0.02)1.29 (-0.07)60.38201.26-56-3.541584246.5248.0250.0236.5
2022-03-1111.53 (-0.16)3.71 (-0.21)1.36 (-0.08)-160-4.35-179-4.87-64-1.743677245.0256.0256.0236.0
2022-03-0411.69 (0.0)3.92 (+0.01)1.44 (-0.01)320.9560.18-15-0.443375260.0259.0282.0257.0
2022-02-2511.69 (-0.38)3.91 (-0.01)1.45 (0.0)-366-17.7800.010.052059255.5265.0265.0252.0
2022-02-1812.07 (-0.06)3.92 (-0.02)1.45 (-0.01)100.52-20-1.04-6-0.311921265.0260.5273.5252.0
2022-02-1112.13 (-0.55)3.94 (0.0)1.46 (+0.02)-395-18.7810.05160.762103263.0263.5272.5252.5
2022-01-2612.68 (-0.21)3.94 (0.0)1.44 (-0.04)-96-4.0500.0-30-1.262372254.5265.5269.5251.0
2022-01-2112.89 (-0.18)3.94 (0.0)1.48 (-0.01)-179-3.500.0-10-0.25117267.0278.0294.5264.0
2022-01-1413.07 (-0.19)3.94 (+0.03)1.49 (-0.13)-170-2.94200.35-113-1.965773279.0293.5314.0275.0
2022-01-0713.26 (+0.53)3.91 (-0.01)1.62 (-0.23)4134.3300.0-187-1.969533296.0330.0344.5286.5
2021-12-3012.73 (+0.43)3.92 (0.0)1.85 (+0.29)3554.1200.02392.778613324.0318.0340.5313.5
2021-12-2412.3 (+0.04)3.92 (0.0)1.56 (+0.05)110.300.0451.243636315.0309.0324.5308.5
2021-12-1712.26 (-0.32)3.92 (+0.01)1.51 (-0.11)-245-3.3100.0-96-1.37403313.5326.0330.0305.5
2021-12-1012.58 (+1.13)3.91 (+0.12)1.62 (-0.19)10246.621010.65-156-1.0115458330.0324.0339.0308.5
2021-12-0311.45 (+2.18)3.79 (+0.87)1.81 (+0.43)18568.967313.533571.7220706318.0264.0318.5259.5
2021-11-269.27 (+0.09)2.92 (0.0)1.38 (+0.01)80.3600.070.312240267.5260.5272.0248.0
2021-11-199.18 (+0.18)2.92 (-0.08)1.37 (+0.02)1777.12-66-2.66160.642485257.5265.5272.0255.0
2021-11-129.0 (-0.15)3.0 (0.0)1.35 (-0.1)-149-1.7600.0-83-0.988484262.0263.0278.0260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-059.15 (+0.18)3.0 (-0.01)1.45 (+0.12)470.89-2-0.041031.955276263.5246.5266.0241.0
2021-10-298.97 (-0.11)3.01 (0.0)1.33 (-0.02)-59-4.42-3-0.22-17-1.271334242.0247.5249.0239.0
2021-10-229.08 (+0.24)3.01 (0.0)1.35 (+0.03)20910.3200.0251.232026248.0234.0248.0229.0
2021-10-158.84 (-0.13)3.01 (0.0)1.32 (+0.01)-157-9.7520.1260.371610233.0229.0240.0219.5
2021-10-088.97 (-0.06)3.01 (+0.01)1.31 (-0.02)-94-4.8660.31-11-0.571934227.0235.0238.5215.0
2021-10-019.03 (+0.3)3.0 (+0.13)1.33 (-0.02)2328.0250.17-17-0.592893231.0242.0250.5225.0
2021-09-248.73 (+0.13)2.87 (-0.09)1.35 (+0.02)1072.68-75-1.88160.43989247.0216.5251.0208.0
2021-09-178.6 (+0.04)2.96 (-0.42)1.33 (-0.02)150.95-355-22.6-17-1.081571221.0237.0237.0218.0
2021-09-108.56 (-0.02)3.38 (0.0)1.35 (-0.02)-42-4.76-2-0.23-19-2.15882235.5249.0252.5230.0
2021-09-038.58 (+0.14)3.38 (0.0)1.37 (+0.01)14720.3600.0121.66722248.5245.5253.0243.0
2021-08-278.44 (+0.07)3.38 (-0.1)1.36 (-0.04)826.0-86-6.3-31-2.271366243.5234.5254.5234.0
2021-08-208.37 (+0.35)3.48 (0.0)1.4 (-0.09)26610.6320.08-76-3.042503230.0243.0244.0223.0
2021-08-138.02 (-0.62)3.48 (-0.13)1.49 (-0.09)-392-12.16-108-3.35-83-2.573225244.0279.0279.0239.0
2021-08-068.64 (+0.49)3.61 (-0.02)1.58 (0.0)24414.14-19-1.180.461725277.5272.0278.0267.0
2021-07-308.15 (0.0)3.63 (0.0)1.58 (-0.14)70.300.0-120-5.12351268.0289.5293.0267.0
2021-07-238.15 (-0.27)3.63 (+0.04)1.72 (-0.1)-246-5.14300.63-83-1.734786284.5297.5299.0279.0
2021-07-168.42 (+0.13)3.59 (+0.71)1.82 (+0.29)-148-0.936033.772361.4815987299.0267.5323.0267.0
2021-07-098.29 (-0.9)2.88 (-0.02)1.53 (-0.01)-342-13.85-24-0.97-1-0.042470264.0276.0282.5262.0
2021-07-029.19 (-0.79)2.9 (+0.03)1.54 (+0.04)-466-12.14150.39300.783839274.0289.0290.0268.0
2021-06-259.98 (-0.11)2.87 (0.0)1.5 (-0.14)-77-2.9200.0-120-4.552635286.5288.5295.0279.5
2021-06-1810.09 (+0.15)2.87 (0.0)1.64 (+0.04)772.4100.0381.193192293.5280.5297.5275.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-119.94 (-0.48)2.87 (+0.01)1.6 (-0.04)-393-11.2110.31-38-1.083508276.0280.5282.0265.0
2021-06-0410.42 (+0.44)2.86 (0.0)1.64 (+0.06)3547.9900.0551.244431278.5265.5282.0254.5
2021-05-289.98 (+0.17)2.86 (+0.01)1.58 (+0.06)2466.18100.25471.183980263.0238.0266.0233.0
2021-05-219.81 (-0.08)2.85 (-0.03)1.52 (+0.34)1792.93-24-0.392834.636112238.5215.0252.0215.0
2021-05-149.89 (+0.48)2.88 (-0.21)1.18 (-0.58)5044.99-178-1.76-485-4.810107234.0295.0296.0210.5
2021-05-079.41 (-0.45)3.09 (0.0)1.76 (-0.07)2423.58-2-0.03-61-0.96768307.5318.0318.0280.5
2021-04-299.86 (-0.16)3.09 (-0.02)1.83 (+0.02)-149-4.27-14-0.4210.63489318.5325.5326.5317.0
2021-04-2310.02 (-0.11)3.11 (-0.12)1.81 (-0.31)-134-2.35-103-1.81-260-4.565702322.5339.5342.5319.5
2021-04-1610.13 (-0.14)3.23 (-0.21)2.12 (-0.18)-122-1.15-178-1.67-156-1.4710641342.0368.0374.0331.0
2021-04-0910.27 (+1.94)3.44 (+0.22)2.3 (+0.36)11077.751861.33032.1214277360.5348.5375.5342.0
2021-04-018.33 (+0.22)3.22 (+0.72)1.94 (-0.31)1782.9200.0-255-4.186099337.5349.0351.0325.0
2021-03-268.11 (+0.37)2.5 (+0.02)2.25 (+0.55)3154.6190.284596.76854338.5314.0341.0305.0
2021-03-197.74 (+0.09)2.48 (+0.12)1.7 (-0.03)701.571012.26-21-0.474463313.0318.0329.5312.0
2021-03-127.65 (-0.21)2.36 (-0.26)1.73 (+0.08)-224-2.52-228-2.56660.748905317.0330.0330.0299.0
2021-03-057.86 (-0.06)2.62 (+0.03)1.65 (-0.41)-98-1.06310.33-349-3.779267318.0360.0363.0318.0
2021-02-267.92 (-0.59)2.59 (+0.06)2.06 (+0.15)-430-2.22480.251310.6819336352.5356.0378.0342.0
2021-02-198.51 (0.0)2.53 (-0.01)1.91 (+0.24)390.59-8-0.121962.946661350.5348.0361.5339.5
2021-02-058.51 (+0.29)2.54 (-0.3)1.67 (-0.11)2441.65-251-1.69-87-0.5914827334.0348.0354.5325.0
2021-01-298.22 (-1.09)2.84 (-0.81)1.78 (-0.21)-799-2.26-685-1.94-179-0.5135309348.0364.0383.5337.0
2021-01-229.31 (+0.65)3.65 (+0.23)1.99 (+0.19)17273.945401.233360.7743847359.5285.0372.0282.5
2021-01-158.66 (-0.43)3.42 (-0.16)1.8 (+0.05)-314-2.0-122-0.78380.2415719283.0282.5309.5278.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-089.09 (+1.18)3.58 (-0.18)1.75 (+0.18)8307.6-132-1.211361.2410928282.5274.5294.5269.0
2020-12-317.91 (+0.17)3.76 (-0.49)1.57 (+0.05)1654.49-113-3.08340.933672273.0258.5276.5258.0
2020-12-257.74 (+0.23)4.25 (-1.31)1.52 (0.0)931.87-974-19.6130.064966258.5266.5271.0251.0
2020-12-187.51 (-0.02)5.56 (-0.21)1.52 (-0.02)-122-3.84-153-4.82-18-0.573174266.5272.5276.5263.0
2020-12-117.53 (+0.73)5.77 (-0.35)1.54 (-0.15)5007.39-256-3.78-110-1.636769272.5284.5295.0267.0
2020-12-046.8 (+0.34)6.12 (-1.4)1.69 (0.0)3054.64-1037-15.7830.056570283.0289.0302.0281.0
2020-11-276.46 (-0.32)7.52 (-0.38)1.69 (-0.04)461.08-290-6.8-30-0.74267287.0291.0295.5282.0
2020-11-206.78 (+0.5)7.9 (-0.72)1.73 (+0.01)5483.02-528-2.9140.0218134292.0295.5311.5285.0
2020-11-136.28 (+0.45)8.62 (+0.73)1.72 (+0.25)4192.645393.41851.1715869288.5266.0291.0266.0
2020-11-065.83 (+0.3)7.89 (-1.04)1.47 (+0.07)1161.7-771-11.3540.796824260.0256.5266.5236.5
2020-10-305.53 (-0.04)8.93 (-0.47)1.4 (-0.11)-36-0.88-350-8.55-78-1.914093256.5273.0274.5256.5
2020-10-235.57 (-0.32)9.4 (-0.89)1.51 (+0.04)-309-4.88-661-10.44220.356332271.0282.0282.0265.0
2020-10-165.89 (-0.51)10.29 (+0.38)1.47 (-0.18)-584-6.312943.17-127-1.379260282.5299.0301.0282.5
2020-10-086.4 (-0.21)9.91 (+1.52)1.65 (+0.03)-370-2.1311246.47180.117368295.0284.0299.5282.5
2020-09-306.61 (+0.78)8.39 (+0.87)1.62 (+0.34)5343.777645.42531.7914160281.0259.5284.0257.0
2020-09-255.83 (-0.27)7.52 (+0.42)1.28 (-0.21)-251-2.643103.26-152-1.69519255.0273.0279.0251.0
2020-09-186.1 (-0.19)7.1 (+0.01)1.49 (+0.11)-338-2.1550.03800.5115722272.0268.5279.5264.0
2020-09-116.29 (+1.55)7.09 (0.0)1.38 (-0.05)12338.58-1-0.01-39-0.2714370266.0258.0266.0239.0
2020-09-044.74 (+0.67)7.09 (+0.02)1.43 (0.0)4465.14150.1700.08670256.5276.0278.5255.0
2020-08-284.07 (-0.61)7.07 (+0.61)1.43 (+0.08)-875-4.784572.5600.3318287273.0240.0285.0233.0
2020-08-214.68 (+0.97)6.46 (+0.02)1.35 (+0.02)7817.3380.08140.1310662242.0272.0274.0221.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-143.71 (-1.02)6.44 (-0.07)1.33 (-0.26)-700-5.6-50-0.4-194-1.5512499268.0293.0303.0258.5
2020-08-074.73 (+0.6)6.51 (+0.89)1.59 (+0.06)4122.516604.02430.2616423300.0286.0317.0283.5
2020-07-314.13 (-0.21)5.62 (+0.18)1.53 (-0.01)-73-0.41360.74-2-0.0118460285.5312.0319.0265.0
2020-07-244.34 (-0.66)5.44 (+0.1)1.54 (-0.14)-462-4.24760.7-108-0.9910891298.0277.0321.0260.0
2020-07-175.0 (-0.01)5.34 (-0.05)1.68 (+0.14)743.0-32-1.31054.262467276.0304.5305.0276.0
2020-07-105.01 (+0.28)5.39 (+0.5)1.54 (+0.07)3871.573671.48580.2324728300.5298.0339.0279.0
2020-07-034.73 (+0.5)4.89 (-0.11)1.47 (+0.06)4147.67290.54370.695401295.0242.0306.0237.0
2020-06-244.23 (+0.54)5.0 (0.0)1.41 (-0.01)43719.400.0-5-0.222253242.0249.0249.0232.0
2020-06-193.69 (+1.6)5.0 (+1.4)1.42 (+0.37)10606.0910335.942751.5817399245.5234.0246.0221.0
2020-06-122.09 (-0.31)3.6 (-0.04)1.05 (+0.02)-37-0.17-28-0.13150.0722292231.0228.5249.0210.0
2020-06-052.4 (-0.33)3.64 (-0.17)1.03 (0.0)-206-2.37-127-1.46-6-0.078707224.5210.0228.0210.0
2020-05-292.73 (-0.86)3.81 (+0.01)1.03 (-0.15)-422-1.44100.03-104-0.3529378217.0233.5241.5206.0
2020-05-223.59 (+1.05)3.8 (+2.66)1.18 (+0.26)6091.0819783.511930.3456384229.0178.5230.5170.5
2020-05-152.54 (+0.38)1.14 (+0.28)0.92 (-0.02)2330.762050.67-17-0.0630587183.0194.5196.0170.0
2020-05-082.16 (-2.07)0.86 (+0.21)0.94 (+0.04)-643-1.111600.28270.0557778187.0162.0193.0160.0
2020-04-304.23 (+0.87)0.65 (0.0)0.9 (+0.12)5623.3400.0900.5316847166.5152.0166.5149.0
2020-04-243.36 (-0.4)0.65 (+0.05)0.78 (+0.26)-404-2.67350.231981.3115125148.0152.0153.5136.5
2020-04-173.76 (+0.52)0.6 (+0.11)0.52 (-0.09)2540.8800.25-72-0.2331905151.0133.5159.5133.0
2020-04-103.24 (-0.23)0.49 (0.0)0.61 (+0.02)-301-1.800.0130.0816676131.5130.5141.0126.5
2020-04-013.47 (-0.89)0.49 (+0.12)0.59 (+0.05)-742-7.1500.0370.3610380126.5123.0138.5122.5
2020-03-274.36 (-0.72)0.37 (+0.35)0.54 (+0.03)-300-1.762601.53230.1417009129.097.2140.090.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-205.08 (+1.11)0.02 (0.0)0.51 (-0.01)8214.47-1-0.01-3-0.021838498.0129.5135.089.1
2020-03-133.97 (+0.15)0.02 (0.0)0.52 (0.0)-73-1.0800.000.06747129.5173.5173.5129.5
2020-03-063.82 (-0.29)0.02 (0.0)0.52 (-0.02)-106-1.4400.0-14-0.197385173.5168.0178.5161.0
2020-02-274.11 (-0.16)0.02 (-0.37)0.54 (+0.2)-123-1.45-270-3.171441.698512170.5178.5184.0169.0
2020-02-214.27 (-0.21)0.39 (0.0)0.34 (0.0)600.31-4-0.0220.0119568179.0171.0189.5167.5
2020-02-144.48 (+0.18)0.39 (-0.18)0.34 (0.0)1372.31-130-2.200.05919171.5161.0176.5161.0
2020-02-074.3 (-0.4)0.57 (0.0)0.34 (+0.02)-332-4.4800.0150.27412167.0163.5179.5159.5
2020-01-314.7 (+0.21)0.57 (-0.87)0.32 (+0.02)1663.81-644-14.79180.414353172.0170.0176.0163.0
2020-01-204.49 (+0.19)1.44 (0.0)0.3 (0.0)12214.5400.000.0839181.5181.5184.5178.5
2020-01-174.3 (+0.18)1.44 (0.0)0.3 (+0.03)-62-0.97-2-0.03190.36424181.0185.5191.5178.5
2020-01-104.12 (-0.68)1.44 (-0.07)0.27 (-0.2)-276-1.5200.0-132-0.7318184188.0182.0203.0173.5
2020-01-034.8 (+0.02)1.51 (0.0)0.47 (+0.01)111.3100.070.84838182.0179.5186.0179.0
2019-12-314.78 (-0.01)1.51 (0.0)0.46 (+0.01)-13-1.9200.050.74677174.5172.5174.5171.0
2019-12-274.79 (+0.07)1.51 (-0.74)0.45 (+0.07)591.15-525-10.2531.035146171.0163.5175.0160.0
2019-12-204.72 (-0.07)2.25 (0.0)0.38 (+0.06)-33-0.4500.0420.577405178.0184.0203.0178.0
2019-12-134.79 (-0.15)2.25 (+0.01)0.32 (+0.05)360.48100.13310.417567183.0174.0191.0174.0
2019-12-064.94 (-0.63)2.24 (0.0)0.27 (-0.17)-355-0.7900.0-116-0.2644933171.5161.5186.5160.0
2019-11-295.57 (+1.62)2.24 (+2.24)0.44 (+0.01)10842.6115813.8170.0241504157.5134.0162.5133.5
2019-11-223.95 (+0.25)0.0 (0.0)0.43 (+0.19)960.8500.01321.1611343133.0130.5135.0121.5
2019-11-153.7 (-0.34)0.0 (0.0)0.24 (-0.01)-28-0.2700.0-5-0.0510354129.0122.0130.5118.0
2019-11-084.04 (-1.27)0.0 (0.0)0.25 (-0.02)-896-4.6400.0-18-0.0919302124.0127.5129.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-015.31 (+1.06)0.0 (-0.11)0.27 (+0.13)6873.32-75-0.36950.4620685126.0133.5134.5118.0
2019-10-254.25 (-0.44)0.11 (0.0)0.14 (+0.01)-609-2.300.040.0226496131.0124.5137.5124.0
2019-10-184.69 (-1.33)0.11 (+0.11)0.13 (-0.03)-1122-3.35750.22-19-0.0633497123.5117.0128.5109.0
2019-10-096.02 (-0.41)0.0 (0.0)0.16 (-0.1)-280-0.9400.0-72-0.2429715112.5101.0119.098.5
2019-10-046.43 (-1.08)0.0 (0.0)0.26 (+0.19)-700-3.9100.01390.7817890100.098.8102.095.1
2019-09-277.51 (+0.54)0.0 (0.0)0.07 (+0.01)3361.0100.060.023334197.294.8104.092.6
2019-09-206.97 (+2.13)0.0 (0.0)0.06 (0.0)14905.7400.010.02595495.575.195.572.2
2019-09-124.84 (-0.13)0.0 (0.0)0.06 (0.0)-137-3.000.000.0456374.976.278.273.8
2019-09-064.97 (+0.16)0.0 (0.0)0.06 (0.0)1182.1300.0-1-0.02552875.271.776.570.3
2019-08-304.81 (-0.1)0.0 (0.0)0.06 (+0.01)-95-1.9100.090.18498571.874.976.471.3
2019-08-234.91 (+0.53)0.0 (0.0)0.05 (+0.02)4695.900.080.1794376.079.079.073.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1214.6 (+1.65)13.37 (+0.58)3.32 (+0.18)15036.875422.481680.7721887469.5435.0489.5434.5
2024-03-2912.95 (-0.31)12.79 (-1.36)3.14 (-0.57)-399-1.17-1281-3.74-538-1.5734216434.0450.0473.0400.0
2024-02-2913.26 (-0.45)14.15 (+2.6)3.71 (-0.02)-478-1.524567.7-18-0.0631876450.0401.5473.5396.5
2024-01-3113.71 (+2.0)11.55 (+1.78)3.73 (+0.74)16424.8613403.976962.0633789402.0370.5415.0349.5
2023-12-2911.71 (-2.19)9.77 (-0.51)2.99 (-0.32)-2108-6.713100.99-41-0.1331428370.5383.5394.0362.0
2023-11-3013.9 (-1.35)10.28 (+1.78)3.31 (-0.5)10.015453.89-433-1.0939733382.0340.5396.5338.0
2023-10-3115.25 (-0.03)8.5 (+2.59)3.81 (+0.61)540.1219614.455291.244075336.0350.5394.5333.0
2023-09-2815.28 (-1.88)5.91 (-2.12)3.2 (+0.27)-1979-6.69-1837-6.212250.7629561344.0349.5360.0317.0
2023-08-3117.16 (-1.05)8.03 (-1.99)2.93 (+0.02)-1397-2.99-1719-3.68220.0546774345.0362.0385.0307.0
2023-07-3118.21 (-0.29)10.02 (-4.76)2.91 (-0.09)-764-2.01-3535-9.3-81-0.2138023362.5435.0437.5345.0
2023-06-3018.5 (+5.38)14.78 (+0.56)3.0 (-0.13)47148.974880.93-107-0.252557428.5361.0438.5347.0
2023-05-3113.12 (+0.19)14.22 (+1.0)3.13 (-0.43)6781.4311932.52-285-0.647306361.5354.0393.0325.5
2023-04-2812.93 (-0.54)13.22 (-0.73)3.56 (-0.11)-710-1.56-613-1.35-88-0.1945464349.0369.0385.0328.0
2023-03-3113.47 (+2.58)13.95 (+3.91)3.67 (+0.78)28794.5118572.916551.0363850374.0290.0379.0286.0
2023-02-2410.89 (+2.36)10.04 (-0.27)2.89 (+0.22)22695.64-229-0.571880.4740249291.0280.5316.5271.0
2023-01-318.53 (+0.35)10.31 (+0.58)2.67 (+0.33)2150.54871.122670.6243318277.0264.5304.0263.5
2022-12-308.18 (+0.03)9.73 (+1.38)2.34 (+0.42)-337-1.099543.093621.1730867265.0250.0280.0235.5
2022-11-308.15 (+0.3)8.35 (-1.0)1.92 (+0.32)5931.73-845-2.462630.7734362244.5215.5254.0209.0
2022-10-317.85 (+1.13)9.35 (-3.39)1.6 (+0.15)9082.1-2221-5.131290.343288216.5282.0297.0198.0
2022-09-306.72 (-1.51)12.74 (+3.49)1.45 (+0.05)-1459-2.5929475.23440.0856370282.0287.5308.5250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-318.23 (-0.5)9.25 (+3.66)1.4 (-0.12)-423-0.6730724.87-108-0.1763113285.0240.5292.0233.5
2022-07-298.73 (-0.49)5.59 (+1.08)1.52 (+0.09)-486-1.089142.04790.1844882244.0210.5261.0167.0
2022-06-309.22 (-0.62)4.51 (-0.15)1.43 (-0.08)-387-5.111662.19-67-0.887579214.0258.5263.5210.5
2022-05-319.84 (+1.11)4.66 (+0.55)1.51 (+0.1)9379.454624.66870.889916258.5217.5259.5208.0
2022-04-298.73 (-1.73)4.11 (+0.7)1.41 (+0.07)-1714-13.355904.59560.4412843215.0235.5249.5201.5
2022-03-3110.46 (-1.23)3.41 (-0.5)1.34 (-0.11)-976-8.08-419-3.47-92-0.7612083237.0259.0282.0235.5
2022-02-2511.69 (-0.99)3.91 (-0.03)1.45 (+0.01)-751-12.34-19-0.31110.186084255.5263.5273.5252.0
2022-01-2612.68 (-0.05)3.94 (+0.02)1.44 (-0.41)-32-0.14200.09-340-1.4922797254.5330.0344.5251.0
2021-12-3012.73 (+3.49)3.92 (+0.87)1.85 (+0.21)30926.17301.441760.3550679324.0290.0340.5280.0
2021-11-309.24 (+0.27)3.05 (+0.04)1.64 (+0.31)-8-0.03340.142561.0823625296.0246.5296.0241.0
2021-10-298.97 (-0.02)3.01 (+0.01)1.33 (-0.02)-54-0.7460.08-14-0.197332242.0233.5249.0215.0
2021-09-308.99 (+0.46)3.0 (-0.38)1.35 (-0.01)3353.56-428-4.55-9-0.19407235.0248.5253.0208.0
2021-08-318.53 (+0.38)3.38 (-0.25)1.36 (-0.22)2773.06-211-2.33-181-2.09045247.0272.0279.0223.0
2021-07-308.15 (-0.65)3.63 (+0.76)1.58 (+0.07)-356-1.326402.37530.226981268.0271.0323.0262.0
2021-06-308.8 (-1.39)2.87 (+0.01)1.51 (-0.08)-1055-6.77-5-0.03-66-0.4215587270.0270.5297.5254.5
2021-05-3110.19 (+0.33)2.86 (-0.23)1.59 (-0.24)13484.88-194-0.7-206-0.7527604269.5318.0318.0210.5
2021-04-299.86 (+1.92)3.09 (-0.13)1.83 (-0.05)10282.82-109-0.3-34-0.0936482318.5333.0375.5317.0
2021-03-317.94 (+0.02)3.22 (+0.63)1.88 (-0.18)-85-0.26-77-0.23-158-0.4833218326.0360.0363.0299.0
2021-02-267.92 (-0.3)2.59 (-0.25)2.06 (+0.28)-147-0.36-211-0.522400.5940825352.5348.0378.0325.0
2021-01-298.22 (+0.31)2.84 (-0.92)1.78 (+0.21)14441.36-399-0.383310.31105805348.0274.5383.5269.0
2020-12-317.91 (+0.8)3.76 (-3.17)1.57 (-0.12)5242.22-2099-8.91-90-0.3823568273.0297.0302.0251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-307.11 (+1.58)6.93 (-2.0)1.69 (+0.29)15463.31-1484-3.182150.4646680292.5256.5311.5236.5
2020-10-305.53 (-1.08)8.93 (+0.54)1.4 (-0.22)-1299-3.514071.1-165-0.4537054256.5284.0301.0256.5
2020-09-306.61 (+2.8)8.39 (+1.3)1.62 (+0.19)18253.010861.791420.2360790281.0269.0284.0239.0
2020-08-313.81 (-0.32)7.09 (+1.47)1.43 (-0.1)-583-0.9810821.82-77-0.1359526271.0286.0317.0221.5
2020-07-314.13 (-0.24)5.62 (+0.78)1.53 (+0.03)1900.315760.95280.0560582285.5257.0339.0257.0
2020-06-304.37 (+1.64)4.84 (+1.03)1.5 (+0.47)14042.78781.693410.6652020247.0210.0249.0210.0
2020-05-292.73 (-1.5)3.81 (+3.16)1.03 (+0.13)-223-0.1323531.35990.06174128217.0162.0241.5160.0
2020-04-304.23 (+0.73)0.65 (+0.16)0.9 (+0.32)380.051150.142400.2983004166.5127.0166.5125.5
2020-03-313.5 (-0.61)0.49 (+0.47)0.58 (+0.04)-327-0.572590.45320.0657457128.5168.0178.589.1
2020-02-274.11 (-0.59)0.02 (-0.55)0.54 (+0.22)-258-0.62-404-0.981610.3941413170.5163.5189.5159.5
2020-01-314.7 (-0.08)0.57 (-0.94)0.32 (-0.14)-39-0.13-646-2.11-88-0.2930639172.0179.5203.0163.0
2019-12-314.78 (-0.79)1.51 (-0.73)0.46 (+0.02)-306-0.47-515-0.78150.0265729174.5161.5203.0160.0
2019-11-295.57 (+0.26)2.24 (+2.13)0.44 (+0.21)2550.315061.791460.1784229157.5124.0162.5116.5
2019-10-315.31 (-2.2)0.11 (+0.11)0.23 (+0.16)-2023-1.6750.061170.09126561125.098.8137.595.1
2019-09-277.51 (+2.7)0.0 (0.0)0.07 (+0.01)18072.600.060.016938897.271.7104.070.3
2019-08-304.81 (-0.03)0.0 (0.0)0.06 (+0.03)1470.2800.0200.045208771.866.579.661.5
2019-07-314.84 (+1.05)0.0 (0.0)0.03 (+0.01)7611.6700.050.014568367.339.969.938.6
2019-06-283.79 (+0.08)0.0 (0.0)0.02 (0.0)-1-0.0100.0-1-0.01772539.334.940.034.8
2019-05-313.71 ()0.0 ()0.02 ()351.800.000.0194034.9533.8535.6532.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。