- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.25 (-1.56%) | 299 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 44 (106.36%) |
| 2026-07-16 | 25.65 (-1.16%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 21 (-22.98%) |
| 2026-07-15 | 25.95 (2.77%) | 300 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 27 (19.91%) |
| 2026-07-14 | 25.25 (-1.17%) | 301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 23 (-49.84%) |
| 2026-07-13 | 25.55 (-0.97%) | 301 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.07) | 46 (167.21%) |
| 2026-07-09 | 25.8 (-0.77%) | 312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.01) | 17 (-22.05%) |
| 2026-07-08 | 26.0 (-0.38%) | 313 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 22 (-14.6%) |
| 2026-07-07 | 26.1 (0.19%) | 312 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 26 (-24.31%) |
| 2026-07-06 | 26.05 (1.76%) | 315 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 34 (-6.96%) |
| 2026-07-03 | 25.6 (0.99%) | 316 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.03) | 37 (87.39%) |
| 2026-07-02 | 25.35 (1.4%) | 321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 19 (-72.71%) |
| 2026-07-01 | 25.0 (-1.57%) | 322 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.05) | 72 (-77.3%) |
| 2026-06-30 | 25.4 (5.83%) | 331 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.15) | 318 (329.47%) |
| 2026-06-29 | 24.0 (-0.21%) | 307 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.02) | 74 (-51.26%) |
| 2026-06-26 | 24.05 (0.21%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 152 (122.62%) |
| 2026-06-25 | 24.0 (0.0%) | 310 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.05) | 68 (124.66%) |
| 2026-06-24 | 24.0 (-0.41%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 30 (-64.0%) |
| 2026-06-23 | 24.1 (-1.63%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 84 (33.4%) |
| 2026-06-22 | 24.5 (-1.21%) | 303 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 63 (53.42%) |
| 2026-06-18 | 24.8 (0.81%) | 302 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 41 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.6 (0.0%) | 302 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.06) | 70 (-14.0%) |
| 2026-06-16 | 24.6 (-0.61%) | 312 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.14) | 82 (39.76%) |
| 2026-06-15 | 24.75 (-0.6%) | 334 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.05) | 58 (47.2%) |
| 2026-06-12 | 24.9 (1.43%) | 341 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.06) | 39 (-2.35%) |
| 2026-06-11 | 24.55 (-0.41%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 40 (-37.45%) |
| 2026-06-10 | 24.65 (-1.99%) | 350 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.05) | 65 (-30.7%) |
| 2026-06-09 | 25.15 (1.0%) | 358 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.07) | 94 (-71.51%) |
| 2026-06-08 | 24.9 (-8.62%) | 369 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.12) | 331 (10.77%) |
| 2026-06-05 | 27.25 (9.88%) | 350 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.28) | 299 (536.71%) |
| 2026-06-04 | 24.8 (0.61%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 47 (-49.96%) |
| 2026-06-03 | 24.65 (1.23%) | 307 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 93 (53.2%) |
| 2026-06-02 | 24.35 (0.21%) | 308 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.01) | 61 (58.63%) |
| 2026-06-01 | 24.3 (-0.41%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 38 (49.94%) |
| 2026-05-29 | 24.4 (0.83%) | 307 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.07) | 25 (-49.43%) |
| 2026-05-28 | 24.2 (-0.41%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 50 (10.55%) |
| 2026-05-27 | 24.3 (-1.82%) | 297 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 46 (-52.45%) |
| 2026-05-26 | 24.75 (-0.4%) | 298 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 97 (13.95%) |
| 2026-05-25 | 24.85 (0.4%) | 296 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.03) | 85 (97.66%) |
| 2026-05-22 | 24.75 (0.0%) | 292 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.01) | 43 (-64.41%) |
| 2026-05-21 | 24.75 (0.2%) | 294 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.02) | 121 (266.61%) |
| 2026-05-20 | 24.7 (0.82%) | 296 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 33 (86.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.5 (-0.41%) | 298 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 17 (-59.21%) |
| 2026-05-18 | 24.6 (0.2%) | 300 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.05) | 43 (-8.73%) |
| 2026-05-15 | 24.55 (-0.2%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 47 (110.9%) |
| 2026-05-14 | 24.6 (-0.61%) | 307 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 22 (-52.43%) |
| 2026-05-13 | 24.75 (1.02%) | 309 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.04) | 47 (63.98%) |
| 2026-05-12 | 24.5 (-0.41%) | 303 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 28 (80.04%) |
| 2026-05-11 | 24.6 (0.0%) | 302 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 16 (-39.59%) |
| 2026-05-08 | 24.6 (-0.4%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 26 (-33.52%) |
| 2026-05-07 | 24.7 (-1.2%) | 303 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 40 (57.5%) |
| 2026-05-06 | 25.0 (0.6%) | 299 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 25 (25.1%) |
| 2026-05-05 | 24.85 (-0.6%) | 300 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.02) | 20 (-47.0%) |
| 2026-05-04 | 25.0 (-0.6%) | 297 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.04) | 38 (-39.56%) |
| 2026-04-30 | 25.15 (1.82%) | 290 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.17) | 63 (73.58%) |
| 2026-04-29 | 24.7 (-0.8%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 36 (-63.5%) |
| 2026-04-28 | 24.9 (-0.99%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 100 (47.01%) |
| 2026-04-27 | 25.15 (-4.01%) | 317 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 68 (52.76%) |
| 2026-04-24 | 26.2 (0.38%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 44 (-41.1%) |
| 2026-04-23 | 26.1 (-1.14%) | 316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 75 (65.68%) |
| 2026-04-22 | 26.4 (-1.12%) | 317 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.04) | 45 (-53.4%) |
| 2026-04-21 | 26.7 (0.56%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 98 (157.94%) |
| 2026-04-20 | 26.55 (-1.67%) | 323 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 38 (-13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.0 (0.0%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.0) | 44 (13.34%) |
| 2026-04-16 | 27.0 (-1.1%) | 325 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.01) | 38 (2.83%) |
| 2026-04-15 | 27.3 (0.55%) | 327 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 37 (-29.83%) |
| 2026-04-14 | 27.15 (0.74%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 53 (-36.59%) |
| 2026-04-13 | 26.95 (0.19%) | 329 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.02) | 85 (432.93%) |
| 2026-04-10 | 26.9 (0.19%) | 326 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.01) | 15 (-47.73%) |
| 2026-04-09 | 26.85 (0.0%) | 327 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.01) | 30 (-48.22%) |
| 2026-04-08 | 26.85 (-1.29%) | 326 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.01) | 58 (395.53%) |
| 2026-04-07 | 27.2 (-0.73%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.01) | 11 (-33.42%) |
| 2026-04-02 | 27.4 (0.37%) | 325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.0) | 17 (3.23%) |
| 2026-04-01 | 27.3 (0.37%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.01) | 17 (-64.75%) |
| 2026-03-31 | 27.2 (-0.18%) | 326 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.02) | 49 (-22.51%) |
| 2026-03-30 | 27.25 (-0.55%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 63 (110.46%) |
| 2026-03-27 | 27.4 (-1.08%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 30 (89.01%) |
| 2026-03-26 | 27.7 (0.0%) | 328 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 15 (-23.48%) |
| 2026-03-25 | 27.7 (-0.36%) | 326 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 20 (-74.63%) |
| 2026-03-24 | 27.8 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 82 (5.46%) |
| 2026-03-23 | 27.8 (-1.42%) | 324 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 77 (196.16%) |
| 2026-03-20 | 28.2 (-0.53%) | 327 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.01) | 26 (30.43%) |
| 2026-03-19 | 28.35 (0.0%) | 326 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 20 (-52.58%) |
| 2026-03-18 | 28.35 (-0.87%) | 325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 42 (-69.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.6 (0.35%) | 326 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 140 (73.15%) |
| 2026-03-16 | 28.5 (-0.18%) | 324 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 81 (266.18%) |
| 2026-03-13 | 28.55 (-0.52%) | 323 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 22 (20.05%) |
| 2026-03-12 | 28.7 (-0.35%) | 325 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 18 (-54.38%) |
| 2026-03-11 | 28.8 (-0.52%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 40 (334.85%) |
| 2026-03-10 | 28.95 (0.7%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 9 (-74.13%) |
| 2026-03-09 | 28.75 (-2.21%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 35 (138.72%) |
| 2026-03-06 | 29.4 (0.51%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 15 (-46.99%) |
| 2026-03-05 | 29.25 (-0.17%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 28 (-57.38%) |
| 2026-03-04 | 29.3 (-0.34%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 66 (95.86%) |
| 2026-03-03 | 29.4 (-0.17%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 33 (37.92%) |
| 2026-03-02 | 29.45 (1.73%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 24 (-5.5%) |
| 2026-02-26 | 28.95 (-0.17%) | 323 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 26 (-54.6%) |
| 2026-02-25 | 29.0 (-0.51%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 57 (60.98%) |
| 2026-02-24 | 29.15 (-0.68%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 35 (-26.86%) |
| 2026-02-23 | 29.35 (1.38%) | 322 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 48 (36.13%) |
| 2026-02-11 | 28.95 (-0.34%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 35 (138.19%) |
| 2026-02-10 | 29.05 (-0.17%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 15 (-35.64%) |
| 2026-02-09 | 29.1 (0.0%) | 325 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 23 (53.52%) |
| 2026-02-06 | 29.1 (-0.17%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 15 (-40.04%) |
| 2026-02-05 | 29.15 (-0.34%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 25 (54.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.25 (-0.17%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 16 (-27.9%) |
| 2026-02-03 | 29.3 (-0.17%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 22 (-72.5%) |
| 2026-02-02 | 29.35 (-0.17%) | 325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 82 (473.26%) |
| 2026-01-30 | 29.4 (-0.68%) | 326 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.02) | 14 (-52.59%) |
| 2026-01-29 | 29.6 (-0.67%) | 329 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.15) | 30 (52.94%) |
| 2026-01-28 | 29.8 (0.68%) | 352 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.01) | 19 (-51.23%) |
| 2026-01-27 | 29.6 (0.0%) | 353 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.02) | 40 (28.0%) |
| 2026-01-26 | 29.6 (-0.17%) | 350 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.05) | 31 (-16.57%) |
| 2026-01-23 | 29.65 (-0.67%) | 357 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 38 (-25.39%) |
| 2026-01-22 | 29.85 (0.17%) | 359 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.05) | 51 (197.79%) |
| 2026-01-21 | 29.8 (-0.33%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 17 (-26.08%) |
| 2026-01-20 | 29.9 (-0.99%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 23 (-56.98%) |
| 2026-01-19 | 30.2 (1.51%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 54 (-11.06%) |
| 2026-01-16 | 29.75 (0.0%) | 367 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 60 (136.36%) |
| 2026-01-15 | 29.75 (0.0%) | 369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 25 (-54.36%) |
| 2026-01-14 | 29.75 (-0.17%) | 371 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.02) | 56 (462.88%) |
| 2026-01-13 | 29.8 (0.68%) | 368 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.01) | 10 (-83.95%) |
| 2026-01-12 | 29.6 (-0.67%) | 367 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 62 (355.39%) |
| 2026-01-09 | 29.8 (-0.17%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 13 (-58.3%) |
| 2026-01-08 | 29.85 (0.17%) | 368 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.04) | 32 (88.7%) |
| 2026-01-07 | 29.8 (-0.17%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 17 (-63.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.85 (0.17%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 47 (313.52%) |
| 2026-01-05 | 29.8 (-0.17%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 11 (-44.47%) |
| 2026-01-02 | 29.85 (0.0%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 20 (-29.26%) |
| 2025-12-31 | 29.85 (0.0%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 29 (91.12%) |
| 2025-12-30 | 29.85 (-0.5%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 15 (79.73%) |
| 2025-12-29 | 30.0 (0.17%) | 375 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 8 (-63.01%) |
| 2025-12-26 | 29.95 (0.0%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 23 (14.84%) |
| 2025-12-24 | 29.95 (-0.33%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 20 (24.96%) |
| 2025-12-23 | 30.05 (0.0%) | 374 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 16 (-38.22%) |
| 2025-12-22 | 30.05 (-0.33%) | 375 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.13) | 26 (43.05%) |
| 2025-12-19 | 30.15 (0.17%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 18 (-55.18%) |
| 2025-12-18 | 30.1 (-0.17%) | 395 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.07) | 40 (32.19%) |
| 2025-12-17 | 30.15 (0.17%) | 406 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 30 (-56.88%) |
| 2025-12-16 | 30.1 (0.17%) | 406 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.02) | 71 (9.98%) |
| 2025-12-15 | 30.05 (0.17%) | 402 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 64 (109.44%) |
| 2025-12-12 | 30.0 (0.0%) | 403 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 31 (-20.02%) |
| 2025-12-11 | 30.0 (-0.33%) | 405 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.21) | 38 (-81.46%) |
| 2025-12-10 | 30.1 (-0.33%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 209 (665.6%) |
| 2025-12-09 | 30.2 (-0.66%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 27 (-18.48%) |
| 2025-12-08 | 30.4 (-0.16%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 33 (479.76%) |
| 2025-12-05 | 30.45 (0.16%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 5 (-58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.4 (0.0%) | 438 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.03) | 13 (-10.85%) |
| 2025-12-03 | 30.4 (-0.33%) | 442 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.04) | 15 (11.62%) |
| 2025-12-02 | 30.5 (-0.33%) | 449 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 13 (23.64%) |
| 2025-12-01 | 30.6 (0.82%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 11 (-32.31%) |
| 2025-11-28 | 30.35 (-0.33%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 16 (-21.97%) |
| 2025-11-27 | 30.45 (0.16%) | 448 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.05) | 21 (-56.66%) |
| 2025-11-26 | 30.4 (0.0%) | 457 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.09) | 49 (64.18%) |
| 2025-11-25 | 30.4 (0.0%) | 471 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.08) | 29 (-37.02%) |
| 2025-11-24 | 30.4 (-1.46%) | 483 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.13) | 47 (337.22%) |
| 2025-11-21 | 30.85 (1.15%) | 502 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.01) | 10 (-59.41%) |
| 2025-11-20 | 30.5 (-1.13%) | 501 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.01) | 26 (122.04%) |
| 2025-11-19 | 30.85 (0.49%) | 500 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.02) | 12 (-48.56%) |
| 2025-11-18 | 30.7 (-1.29%) | 497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 23 (-0.93%) |
| 2025-11-17 | 31.1 (-1.43%) | 497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 23 (-40.72%) |
| 2025-11-14 | 31.55 (0.48%) | 497 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.02) | 39 (33.38%) |
| 2025-11-13 | 31.4 (-0.48%) | 499 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.0) | 29 (-21.58%) |
| 2025-11-12 | 31.55 (0.96%) | 499 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.01) | 38 (238.26%) |
| 2025-11-11 | 31.25 (0.48%) | 498 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.01) | 11 (-15.49%) |
| 2025-11-10 | 31.1 (-0.8%) | 497 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.02) | 13 (-57.63%) |
| 2025-11-07 | 31.35 (-0.79%) | 499 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (-0.01) | 31 (128.44%) |
| 2025-11-06 | 31.6 (0.16%) | 501 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.04) | 13 (-67.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.55 (-2.62%) | 507 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.09) | 42 (115.23%) |
| 2025-11-04 | 32.4 (0.0%) | 521 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.0) | 19 (-91.64%) |
| 2025-11-03 | 32.4 (-1.52%) | 521 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.02) | 238 (1620.93%) |
| 2025-10-31 | 32.9 (-0.3%) | 525 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.02) | 13 (-33.37%) |
| 2025-10-30 | 33.0 (-0.45%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.0) | 20 (-31.41%) |
| 2025-10-29 | 33.15 (0.3%) | 528 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.02) | 30 (25.68%) |
| 2025-10-28 | 33.05 (-0.6%) | 530 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.01) | 24 (56.81%) |
| 2025-10-27 | 33.25 (-0.3%) | 529 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 15 (-28.96%) |
| 2025-10-23 | 33.35 (-1.33%) | 529 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 21 (-2.32%) |
| 2025-10-22 | 33.8 (1.81%) | 529 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 22 (-32.81%) |
| 2025-10-21 | 33.2 (-0.3%) | 529 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (-0.02) | 32 (77.95%) |
| 2025-10-20 | 33.3 (-0.6%) | 532 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.02) | 18 (-38.46%) |
| 2025-10-17 | 33.5 (0.15%) | 535 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.01) | 30 (5.29%) |
| 2025-10-16 | 33.45 (0.15%) | 537 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 28 (18.34%) |
| 2025-10-15 | 33.4 (-0.15%) | 537 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 24 (-16.36%) |
| 2025-10-14 | 33.45 (0.6%) | 537 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.03) | 28 (10.34%) |
| 2025-10-13 | 33.25 (-0.75%) | 542 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 26 (50.85%) |
| 2025-10-09 | 33.5 (-0.3%) | 541 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.01) | 17 (-67.25%) |
| 2025-10-08 | 33.6 (1.05%) | 540 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.01) | 53 (114.09%) |
| 2025-10-07 | 33.25 (-1.92%) | 541 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.01) | 24 (57.26%) |
| 2025-10-03 | 33.9 (1.35%) | 539 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.03) | 15 (105.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.45 (-0.59%) | 535 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.01) | 7 (-48.54%) |
| 2025-10-01 | 33.65 (0.15%) | 536 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 14 (-57.36%) |
| 2025-09-30 | 33.6 (0.15%) | 536 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.01) | 34 (103.56%) |
| 2025-09-26 | 33.55 (0.15%) | 535 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.01) | 17 (406.8%) |
| 2025-09-25 | 33.5 (0.3%) | 534 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.0) | 3 (-81.43%) |
| 2025-09-24 | 33.4 (-1.33%) | 533 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.06) | 18 (20.26%) |
| 2025-09-23 | 33.85 (0.15%) | 543 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.01) | 15 (302.02%) |
| 2025-09-22 | 33.8 (-0.29%) | 542 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 3 (-73.98%) |
| 2025-09-19 | 33.9 (0.59%) | 541 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.01) | 14 (-41.52%) |
| 2025-09-18 | 33.7 (0.75%) | 539 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.0) | 24 (86.83%) |
| 2025-09-17 | 33.45 (-0.45%) | 540 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.0) | 13 (177.33%) |
| 2025-09-16 | 33.6 (-0.3%) | 539 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.04) | 4 (-68.76%) |
| 2025-09-15 | 33.7 (0.0%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 15 (6.59%) |
| 2025-09-12 | 33.7 (0.0%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 14 (-32.63%) |
| 2025-09-11 | 33.7 (-0.88%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 21 (21.22%) |
| 2025-09-10 | 34.0 (-0.29%) | 546 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.01) | 17 (-29.99%) |
| 2025-09-09 | 34.1 (0.15%) | 544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 25 (197.77%) |
| 2025-09-08 | 34.05 (-0.44%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 8 (-36.29%) |
| 2025-09-05 | 34.2 (0.88%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 13 (-29.64%) |
| 2025-09-04 | 33.9 (-0.44%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 18 (76.21%) |
| 2025-09-03 | 34.05 (-0.15%) | 545 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 10 (35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.1 (0.59%) | 544 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.04) | 7 (-30.53%) |
| 2025-09-01 | 33.9 (-2.02%) | 541 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.02) | 11 (-73.72%) |
| 2025-08-29 | 34.6 (-0.57%) | 543 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.18) | 43 (39.96%) |
| 2025-08-28 | 34.8 (0.29%) | 571 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.04) | 30 (224.68%) |
| 2025-08-27 | 34.7 (1.17%) | 578 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.02) | 9 (-62.58%) |
| 2025-08-26 | 34.3 (-0.58%) | 575 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.02) | 25 (-5.41%) |
| 2025-08-25 | 34.5 (2.07%) | 577 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.13) | 26 (1.52%) |
| 2025-08-21 | 33.8 (0.15%) | 557 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.03) | 26 (-2.68%) |
| 2025-08-20 | 33.75 (-1.17%) | 562 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.01) | 27 (52.96%) |
| 2025-08-19 | 34.15 (-0.15%) | 560 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.01) | 17 (69.42%) |
| 2025-08-18 | 34.2 (0.0%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.0) | 10 (-27.99%) |
| 2025-08-15 | 34.2 (-0.44%) | 559 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.03) | 14 (16.82%) |
| 2025-08-14 | 34.35 (-0.72%) | 563 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.03) | 12 (69.99%) |
| 2025-08-13 | 34.6 (1.17%) | 568 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 7 (-71.37%) |
| 2025-08-12 | 34.2 (0.15%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 25 (84.69%) |
| 2025-08-11 | 34.15 (-1.01%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 13 (-67.04%) |
| 2025-08-08 | 34.5 (0.15%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 42 (299.74%) |
| 2025-08-07 | 34.45 (-0.43%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 10 (164.9%) |
| 2025-08-06 | 34.6 (0.0%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 3 (-22.38%) |
| 2025-08-05 | 34.6 (0.14%) | 569 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.01) | 5 (-45.21%) |
| 2025-08-04 | 34.55 (-0.72%) | 570 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.02) | 9 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 34.8 (0.0%) | 573 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.03) | 18 (-61.18%) |
| 2025-07-31 | 34.8 (1.02%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 48 (369.44%) |
| 2025-07-30 | 34.45 (-0.29%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 10 (76.48%) |
| 2025-07-29 | 34.55 (-1.14%) | 577 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 5 (436.62%) |
| 2025-07-28 | 34.95 (0.72%) | 578 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 1 (-82.4%) |
| 2025-07-25 | 34.7 (0.58%) | 578 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 6 (-38.35%) |
| 2025-07-24 | 34.5 (-0.43%) | 578 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 10 (-23.15%) |
| 2025-07-23 | 34.65 (-0.72%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 13 (6.68%) |
| 2025-07-22 | 34.9 (-0.29%) | 577 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.01) | 12 (-41.21%) |
| 2025-07-21 | 35.0 (-1.13%) | 576 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.03) | 20 (107.03%) |
| 2025-07-18 | 35.4 (0.28%) | 581 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.03) | 10 (67.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.25 (-2.13%) | 299 | -13.0 | 0 | 0.0 | 0.0% | 1.95 (-0.08) | 163 (63.12%) |
| 2026-07-09 | 25.8 (0.78%) | 312 | -4.0 | 0 | 0.0 | 0.0% | 2.03 (-0.03) | 100 (-80.83%) |
| 2026-07-03 | 25.6 (6.44%) | 316 | 6.0 | 0 | 0.0 | 0.0% | 2.06 (0.04) | 522 (30.81%) |
| 2026-06-26 | 24.05 (-3.02%) | 310 | 8.0 | 0 | 0.0 | 0.0% | 2.02 (0.05) | 399 (57.7%) |
| 2026-06-18 | 24.8 (-0.4%) | 302 | -39.0 | 0 | 0.0 | 0.0% | 1.97 (-0.25) | 253 (-55.77%) |
| 2026-06-12 | 24.9 (-8.62%) | 341 | -9.0 | 0 | 0.0 | 0.0% | 2.22 (-0.06) | 572 (5.96%) |
| 2026-06-05 | 27.25 (11.68%) | 350 | 43.0 | 0 | 0.0 | 0.0% | 2.28 (0.28) | 540 (77.12%) |
| 2026-05-29 | 24.4 (-1.41%) | 307 | 15.0 | 0 | 0.0 | 0.0% | 2.0 (0.1) | 305 (18.1%) |
| 2026-05-22 | 24.75 (0.81%) | 292 | -15.0 | 0 | 0.0 | 0.0% | 1.9 (-0.1) | 258 (58.77%) |
| 2026-05-15 | 24.55 (-0.2%) | 307 | 4.0 | 0 | 0.0 | 0.0% | 2.0 (0.03) | 162 (7.94%) |
| 2026-05-08 | 24.6 (-2.19%) | 303 | 13.0 | 0 | 0.0 | 0.0% | 1.97 (0.08) | 150 (-43.79%) |
| 2026-04-30 | 25.15 (-4.01%) | 290 | -26.0 | 0 | 0.0 | 0.0% | 1.89 (-0.17) | 268 (-11.19%) |
| 2026-04-24 | 26.2 (-2.96%) | 316 | -9.0 | 0 | 0.0 | 0.0% | 2.06 (-0.06) | 301 (16.28%) |
| 2026-04-17 | 27.0 (0.37%) | 325 | -1.0 | 0 | 0.0 | 0.0% | 2.12 (0.0) | 259 (121.41%) |
| 2026-04-10 | 26.9 (-1.82%) | 326 | 1.0 | 0 | 0.0 | 0.0% | 2.12 (0.0) | 117 (-20.54%) |
| 2026-04-02 | 27.4 (0.0%) | 325 | -3.0 | 0 | 0.0 | 0.0% | 2.12 (-0.01) | 147 (-34.88%) |
| 2026-03-27 | 27.4 (-2.84%) | 328 | 1.0 | 0 | 0.0 | 0.0% | 2.13 (0.01) | 226 (-26.93%) |
| 2026-03-20 | 28.2 (-1.23%) | 327 | 4.0 | 0 | 0.0 | 0.0% | 2.12 (0.02) | 310 (145.86%) |
| 2026-03-13 | 28.55 (-2.89%) | 323 | 0.0 | 0 | 0.0 | 0.0% | 2.1 (0.0) | 126 (-25.19%) |
| 2026-03-06 | 29.4 (1.55%) | 323 | 0.0 | 0 | 0.0 | 0.0% | 2.1 (0.0) | 168 (0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.95 (0.0%) | 323 | -1.0 | 0 | 0.0 | 0.0% | 2.1 (0.0) | 168 (126.22%) |
| 2026-02-11 | 28.95 (-0.52%) | 324 | 0.0 | 0 | 0.0 | 0.0% | 2.1 (0.0) | 74 (-54.33%) |
| 2026-02-06 | 29.1 (-1.02%) | 324 | -2.0 | 0 | 0.0 | 0.0% | 2.1 (-0.01) | 162 (18.21%) |
| 2026-01-30 | 29.4 (-0.84%) | 326 | -31.0 | 0 | 0.0 | 0.0% | 2.11 (-0.21) | 137 (-25.28%) |
| 2026-01-23 | 29.65 (-0.34%) | 357 | -10.0 | 0 | 0.0 | 0.0% | 2.32 (-0.06) | 184 (-14.56%) |
| 2026-01-16 | 29.75 (-0.17%) | 367 | -1.0 | 0 | 0.0 | 0.0% | 2.38 (-0.01) | 215 (74.69%) |
| 2026-01-09 | 29.8 (-0.17%) | 368 | -7.0 | 0 | 0.0 | 0.0% | 2.39 (-0.04) | 123 (66.32%) |
| 2026-01-02 | 29.85 (-0.33%) | 375 | 1.0 | 0 | 0.0 | 0.0% | 2.43 (0.0) | 74 (-13.3%) |
| 2025-12-26 | 29.95 (-0.66%) | 374 | -21.0 | 0 | 0.0 | 0.0% | 2.43 (-0.13) | 85 (-62.17%) |
| 2025-12-19 | 30.15 (0.5%) | 395 | -8.0 | 0 | 0.0 | 0.0% | 2.56 (-0.05) | 226 (-33.44%) |
| 2025-12-12 | 30.0 (-1.48%) | 403 | -35.0 | 0 | 0.0 | 0.0% | 2.61 (-0.23) | 339 (464.28%) |
| 2025-12-05 | 30.45 (0.33%) | 438 | -10.0 | 0 | 0.0 | 0.0% | 2.84 (-0.07) | 60 (-63.34%) |
| 2025-11-28 | 30.35 (-1.62%) | 448 | -54.0 | 0 | 0.0 | 0.0% | 2.91 (-0.35) | 164 (69.91%) |
| 2025-11-21 | 30.85 (-2.22%) | 502 | 5.0 | 0 | 0.0 | 0.0% | 3.26 (0.04) | 96 (-27.02%) |
| 2025-11-14 | 31.55 (0.64%) | 497 | -2.0 | 0 | 0.0 | 0.0% | 3.22 (-0.02) | 132 (-61.75%) |
| 2025-11-07 | 31.35 (-4.71%) | 499 | -26.0 | 0 | 0.0 | 0.0% | 3.24 (-0.16) | 346 (231.73%) |
| 2025-10-31 | 32.9 (-1.35%) | 525 | -4.0 | 0 | 0.0 | 0.0% | 3.4 (-0.03) | 104 (9.56%) |
| 2025-10-23 | 33.35 (-0.45%) | 529 | -6.0 | 0 | 0.0 | 0.0% | 3.43 (-0.04) | 95 (-30.91%) |
| 2025-10-17 | 33.5 (0.0%) | 535 | -6.0 | 0 | 0.0 | 0.0% | 3.47 (-0.04) | 137 (45.02%) |
| 2025-10-09 | 33.5 (-1.18%) | 541 | 2.0 | 0 | 0.0 | 0.0% | 3.51 (0.01) | 95 (29.95%) |
| 2025-10-03 | 33.9 (1.04%) | 539 | 4.0 | 0 | 0.0 | 0.0% | 3.5 (0.03) | 73 (26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.55 (-1.03%) | 535 | -6.0 | 0 | 0.0 | 0.0% | 3.47 (-0.04) | 57 (-20.56%) |
| 2025-09-19 | 33.9 (0.59%) | 541 | -5.0 | 0 | 0.0 | 0.0% | 3.51 (-0.03) | 72 (-16.37%) |
| 2025-09-12 | 33.7 (-1.46%) | 546 | 1.0 | 0 | 0.0 | 0.0% | 3.54 (0.01) | 86 (40.1%) |
| 2025-09-05 | 34.2 (-1.16%) | 545 | 2.0 | 0 | 0.0 | 0.0% | 3.53 (0.02) | 61 (-54.36%) |
| 2025-08-29 | 34.6 (2.37%) | 543 | -14.0 | 0 | 0.0 | 0.0% | 3.51 (-0.09) | 135 (65.85%) |
| 2025-08-21 | 33.8 (-1.17%) | 557 | -2.0 | 0 | 0.0 | 0.0% | 3.6 (-0.01) | 81 (10.87%) |
| 2025-08-15 | 34.2 (-0.87%) | 559 | -10.0 | 0 | 0.0 | 0.0% | 3.61 (-0.06) | 73 (3.94%) |
| 2025-08-08 | 34.5 (-0.86%) | 569 | -4.0 | 0 | 0.0 | 0.0% | 3.67 (-0.03) | 71 (-16.33%) |
| 2025-08-01 | 34.8 (0.29%) | 573 | -5.0 | 0 | 0.0 | 0.0% | 3.7 (-0.03) | 84 (35.41%) |
| 2025-07-25 | 34.7 (-1.98%) | 578 | -3.0 | 0 | 0.0 | 0.0% | 3.73 (-0.02) | 62 (8.43%) |
| 2025-07-18 | 35.4 (-1.12%) | 581 | -6.0 | 0 | 0.0 | 0.0% | 3.75 (-0.04) | 57 (74.03%) |
| 2025-07-11 | 35.8 (2.29%) | 587 | 1.0 | 0 | 0.0 | 0.0% | 3.79 (0.01) | 33 (-49.06%) |
| 2025-07-04 | 35.0 (-0.14%) | 586 | -6.0 | 0 | 0.0 | 0.0% | 3.78 (-0.04) | 65 (-13.53%) |
| 2025-06-27 | 35.05 (0.29%) | 592 | 2.0 | 0 | 0.0 | 0.0% | 3.82 (0.01) | 75 (0.15%) |
| 2025-06-20 | 34.95 (-2.24%) | 590 | -7.0 | 0 | 0.0 | 0.0% | 3.81 (-0.04) | 75 (44.01%) |
| 2025-06-13 | 35.75 (-2.05%) | 597 | -9.0 | 0 | 0.0 | 0.0% | 3.85 (-0.06) | 52 (-27.7%) |
| 2025-06-06 | 36.5 (-0.68%) | 606 | -6.0 | 0 | 0.0 | 0.0% | 3.91 (-0.04) | 72 (102.06%) |
| 2025-05-29 | 36.75 (1.1%) | 612 | 0.0 | 0 | 0.0 | 0.0% | 3.95 (0.0) | 35 (-22.85%) |
| 2025-05-23 | 36.35 (-1.09%) | 612 | -34.0 | 0 | 0.0 | 0.0% | 3.95 (-0.22) | 46 (-9.11%) |
| 2025-05-16 | 36.75 (2.37%) | 646 | -3.0 | 0 | 0.0 | 0.0% | 4.17 (-0.02) | 51 (-38.3%) |
| 2025-05-09 | 35.9 (-2.45%) | 649 | -7.0 | 0 | 0.0 | 0.0% | 4.19 (-0.05) | 82 (-14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.8 (8.24%) | 656 | -3.0 | 0 | 0.0 | 0.0% | 4.24 (-0.01) | 96 (-9.67%) |
| 2025-04-25 | 34.0 (0.15%) | 659 | -4.0 | 0 | 0.0 | 0.0% | 4.25 (-0.03) | 106 (-18.9%) |
| 2025-04-18 | 33.95 (1.65%) | 663 | -8.0 | 0 | 0.0 | 0.0% | 4.28 (-0.05) | 131 (-77.88%) |
| 2025-04-11 | 33.4 (-20.19%) | 671 | -145.0 | 0 | 0.0 | 0.0% | 4.33 (-0.94) | 594 (369.75%) |
| 2025-04-02 | 41.85 (-2.11%) | 816 | 1.0 | 0 | 0.0 | 0.0% | 5.27 (0.01) | 126 (5.68%) |
| 2025-03-28 | 42.75 (-2.95%) | 815 | -8.0 | 0 | 0.0 | 0.0% | 5.26 (-0.05) | 119 (-5.64%) |
| 2025-03-21 | 44.05 (-3.19%) | 823 | 12.0 | 0 | -1.0 | 0.0% | 5.31 (0.07) | 126 (105.3%) |
| 2025-03-14 | 45.5 (-2.26%) | 811 | -1.0 | 1 | -4.0 | 0.12% | 5.24 (0.0) | 61 (-51.65%) |
| 2025-03-07 | 46.55 (1.2%) | 812 | 5.0 | 5 | 0.0 | 0.62% | 5.24 (0.03) | 127 (70.48%) |
| 2025-02-27 | 46.0 (-0.54%) | 807 | 5.0 | 5 | 0.0 | 0.62% | 5.21 (0.03) | 74 (-41.36%) |
| 2025-02-21 | 46.25 (1.87%) | 802 | 0.0 | 5 | -1.0 | 0.62% | 5.18 (0.0) | 127 (27.12%) |
| 2025-02-14 | 45.4 (2.25%) | 802 | -4.0 | 6 | 0.0 | 0.75% | 5.18 (-0.02) | 100 (-17.5%) |
| 2025-02-07 | 44.4 (0.91%) | 806 | -5.0 | 6 | 0.0 | 0.74% | 5.2 (-0.04) | 121 (127.77%) |
| 2025-01-22 | 44.0 (0.8%) | 811 | -4.0 | 6 | 0.0 | 0.74% | 5.24 (-0.02) | 53 (-65.92%) |
| 2025-01-17 | 43.65 (0.92%) | 815 | -11.0 | 6 | -2.0 | 0.74% | 5.26 (-0.07) | 157 (-23.75%) |
| 2025-01-10 | 43.25 (-3.03%) | 826 | -23.0 | 8 | -6.0 | 0.97% | 5.33 (-0.15) | 205 (10.59%) |
| 2025-01-03 | 44.6 (-1.65%) | 849 | -3.0 | 14 | 0.0 | 1.65% | 5.48 (-0.02) | 186 (10.36%) |
| 2024-12-27 | 45.35 (1.45%) | 852 | -6.0 | 14 | -1.0 | 1.64% | 5.5 (-0.04) | 168 (-26.2%) |
| 2024-12-20 | 44.7 (-4.49%) | 858 | -9.0 | 15 | -7.0 | 1.75% | 5.54 (-0.06) | 228 (71.11%) |
| 2024-12-13 | 46.8 (-3.31%) | 867 | -20.0 | 22 | -4.0 | 2.54% | 5.6 (-0.13) | 133 (32.07%) |
| 2024-12-06 | 48.4 (0.41%) | 887 | -10.0 | 26 | -39.0 | 2.93% | 5.73 (-0.06) | 101 (-57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.2 (-3.98%) | 897 | -25.0 | 65 | -19.0 | 7.25% | 5.79 (-0.16) | 239 (-70.96%) |
| 2024-11-22 | 50.2 (3.61%) | 922 | -30.0 | 84 | -33.0 | 9.11% | 5.95 (-0.19) | 825 (159.68%) |
| 2024-11-15 | 48.45 (-6.83%) | 952 | -20.0 | 117 | -47.0 | 12.29% | 6.14 (-0.24) | 317 (-46.74%) |
| 2024-11-08 | 52.0 (-2.44%) | 972 | -56.0 | 164 | -88.0 | 16.87% | 6.38 (-0.37) | 596 (-3.21%) |
| 2024-11-01 | 53.3 (-5.16%) | 1028 | -4.0 | 252 | -2.0 | 24.51% | 6.75 (-0.02) | 616 (-55.16%) |
| 2024-10-25 | 56.2 (0.0%) | 1032 | 18.0 | 254 | 29.0 | 24.61% | 6.77 (0.12) | 1375 (-25.72%) |
| 2024-10-18 | 56.2 (9.77%) | 1014 | -117.0 | 225 | 189.0 | 22.19% | 6.65 (-0.77) | 1851 (45.79%) |
| 2024-10-11 | 51.2 (2.71%) | 1131 | 23.0 | 36 | 23.0 | 3.18% | 7.42 (0.15) | 1270 (267.72%) |
| 2024-10-04 | 49.85 (3.96%) | 1108 | 36.0 | 13 | 2.0 | 1.17% | 7.27 (0.23) | 345 (118.1%) |
| 2024-09-27 | 47.95 (1.48%) | 1072 | -4.0 | 11 | 0.0 | 1.03% | 7.04 (-0.02) | 158 (66.87%) |
| 2024-09-20 | 47.25 (1.18%) | 1076 | -6.0 | 11 | 0.0 | 1.02% | 7.06 (-0.04) | 94 (-37.13%) |
| 2024-09-13 | 46.7 (-1.06%) | 1082 | -11.0 | 11 | -5.0 | 1.02% | 7.1 (-0.07) | 150 (-49.59%) |
| 2024-09-06 | 47.2 (-4.07%) | 1093 | -5.0 | 16 | 2.0 | 1.46% | 7.17 (-0.04) | 299 (16.82%) |
| 2024-08-30 | 49.2 (-1.11%) | 1098 | 2.0 | 14 | -4.0 | 1.28% | 7.21 (0.02) | 256 (-30.56%) |
| 2024-08-23 | 49.75 (3.11%) | 1096 | 11.0 | 18 | 3.0 | 1.64% | 7.19 (0.07) | 369 (56.34%) |
| 2024-08-16 | 48.25 (0.63%) | 1085 | -12.0 | 15 | 1.0 | 1.38% | 7.12 (-0.08) | 236 (-75.14%) |
| 2024-08-09 | 47.95 (4.92%) | 1097 | -46.0 | 14 | 13.0 | 1.28% | 7.2 (-0.3) | 949 (305.29%) |
| 2024-08-02 | 45.7 (-4.59%) | 1143 | -15.0 | 1 | 1.0 | 0.09% | 7.5 (-0.1) | 234 (70.47%) |
| 2024-07-26 | 47.9 (-2.44%) | 1158 | 14.0 | 0 | 0.0 | 0.0% | 7.6 (0.09) | 137 (-50.16%) |
| 2024-07-19 | 49.1 (-2.39%) | 1144 | 32.0 | 0 | -1.0 | 0.0% | 7.51 (0.21) | 275 (-14.25%) |
| 2024-07-12 | 50.3 (-3.82%) | 1112 | -30.0 | 1 | -2.0 | 0.09% | 7.3 (-0.19) | 321 (-38.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.3 (1.16%) | 1142 | -4.0 | 3 | 1.0 | 0.26% | 7.49 (-0.03) | 522 (32.0%) |
| 2024-06-28 | 51.7 (3.4%) | 1146 | 16.0 | 2 | 0.0 | 0.17% | 7.52 (0.1) | 395 (-82.46%) |
| 2024-06-21 | 50.0 (2.46%) | 1130 | 92.0 | 2 | 0.0 | 0.18% | 7.42 (0.61) | 2257 (225.92%) |
| 2024-06-14 | 48.8 (5.4%) | 1038 | 70.0 | 2 | 1.0 | 0.19% | 6.81 (0.46) | 692 (186.8%) |
| 2024-06-07 | 46.3 (-2.11%) | 968 | 3.0 | 1 | 0.0 | 0.1% | 6.35 (0.02) | 241 (-38.32%) |
| 2024-05-31 | 47.3 (1.61%) | 965 | 41.0 | 1 | 1.0 | 0.1% | 6.33 (0.27) | 391 (-56.39%) |
| 2024-05-24 | 46.55 (-6.24%) | 924 | 42.0 | 0 | -2.0 | 0.0% | 6.06 (0.27) | 897 (61.45%) |
| 2024-05-17 | 49.65 (-2.46%) | 882 | 5.0 | 2 | 1.0 | 0.23% | 5.79 (0.03) | 556 (-8.51%) |
| 2024-05-10 | 50.9 (-3.05%) | 877 | -3.0 | 1 | -3.0 | 0.11% | 5.76 (-0.02) | 607 (-8.43%) |
| 2024-05-03 | 52.5 (5.32%) | 880 | 28.0 | 4 | 4.0 | 0.45% | 5.78 (0.19) | 663 (148.68%) |
| 2024-04-26 | 49.85 (0.1%) | 852 | 6.0 | 0 | 0.0 | 0.0% | 5.59 (0.04) | 266 (-36.83%) |
| 2024-04-19 | 49.8 (-2.54%) | 846 | -6.0 | 0 | -11.0 | 0.0% | 5.55 (-0.04) | 422 (6.25%) |
| 2024-04-12 | 51.1 (-3.04%) | 852 | 32.0 | 11 | -3.0 | 1.29% | 5.59 (0.21) | 397 (-35.98%) |
| 2024-04-03 | 52.7 (-4.7%) | 820 | 30.0 | 14 | 0.0 | 1.71% | 5.38 (0.2) | 621 (3.79%) |
| 2024-03-29 | 55.3 (9.07%) | 790 | 28.0 | 14 | 3.0 | 1.77% | 5.18 (0.18) | 598 (6.08%) |
| 2024-03-22 | 50.7 (-3.43%) | 762 | 11.0 | 11 | 0.0 | 1.44% | 5.0 (0.08) | 564 (74.6%) |
| 2024-03-15 | 52.5 (-0.19%) | 751 | -18.0 | 11 | 0.0 | 1.46% | 4.92 (-0.12) | 323 (-23.01%) |
| 2024-03-08 | 52.6 (-5.73%) | 769 | -13.0 | 11 | -2.0 | 1.43% | 5.04 (-0.08) | 419 (93.97%) |
| 2024-03-01 | 55.8 (-0.71%) | 782 | -1.0 | 13 | 0.0 | 1.66% | 5.12 (-0.01) | 216 (-12.48%) |
| 2024-02-23 | 56.2 (1.63%) | 783 | 17.0 | 13 | 0.0 | 1.66% | 5.13 (0.11) | 247 (152.59%) |
| 2024-02-16 | 55.3 (-0.9%) | 766 | 11.0 | 13 | 0.0 | 1.7% | 5.02 (0.08) | 97 (96.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.8 (-0.89%) | 755 | 8.0 | 13 | 0.0 | 1.72% | 4.94 (0.05) | 49 (-72.5%) |
| 2024-02-02 | 56.3 (-1.4%) | 747 | 6.0 | 13 | 0.0 | 1.74% | 4.89 (0.04) | 181 (-26.34%) |
| 2024-01-26 | 57.1 (3.82%) | 741 | 0.0 | 13 | 0.0 | 1.75% | 4.85 (0.0) | 245 (-35.6%) |
| 2024-01-19 | 55.0 (-4.01%) | 741 | -7.0 | 13 | 0.0 | 1.75% | 4.85 (-0.05) | 381 (26.6%) |
| 2024-01-12 | 57.3 (0.53%) | 748 | 19.0 | 13 | 2.0 | 1.74% | 4.9 (0.13) | 301 (-16.92%) |
| 2024-01-05 | 57.0 (-1.04%) | 729 | -92.0 | 11 | 0.0 | 1.51% | 4.77 (-0.61) | 363 (-23.13%) |
| 2023-12-29 | 57.6 (-1.37%) | 821 | -26.0 | 11 | 10.0 | 1.34% | 5.38 (-0.17) | 472 (-9.94%) |
| 2023-12-22 | 58.4 (-2.83%) | 847 | 16.0 | 1 | 0.0 | 0.12% | 5.55 (0.11) | 524 (-33.01%) |
| 2023-12-15 | 60.1 (-1.8%) | 831 | 0.0 | 1 | 0.0 | 0.12% | 5.44 (0.0) | 783 (66.5%) |
| 2023-12-08 | 61.2 (-1.77%) | 831 | -10.0 | 1 | 0.0 | 0.12% | 5.44 (-0.07) | 470 (56.86%) |
| 2023-12-01 | 62.3 (-2.35%) | 841 | 9.0 | 1 | 0.0 | 0.12% | 5.51 (0.06) | 299 (18.42%) |
| 2023-11-24 | 63.8 (0.16%) | 832 | -1.0 | 1 | -3.0 | 0.12% | 5.45 (0.03) | 253 (-45.45%) |
| 2023-11-17 | 63.7 (2.25%) | 833 | -54.0 | 4 | 0.0 | 0.48% | 5.42 (-0.35) | 464 (20.75%) |
| 2023-11-10 | 62.3 (-1.11%) | 887 | -12.0 | 4 | -1.0 | 0.45% | 5.77 (-0.1) | 384 (49.27%) |
| 2023-11-03 | 63.0 (-1.25%) | 899 | -11.0 | 5 | -1.0 | 0.56% | 5.87 (-0.07) | 257 (6.2%) |
| 2023-10-27 | 63.8 (-0.78%) | 910 | -8.0 | 6 | 1.0 | 0.66% | 5.94 (-0.05) | 242 (-31.8%) |
| 2023-10-20 | 64.3 (-3.02%) | 918 | -4.0 | 5 | 0.0 | 0.54% | 5.99 (-0.03) | 355 (196.53%) |
| 2023-10-13 | 66.3 (-0.3%) | 922 | -6.0 | 5 | -1.0 | 0.54% | 6.02 (-0.04) | 119 (-46.46%) |
| 2023-10-06 | 66.5 (1.06%) | 928 | 5.0 | 6 | 0.0 | 0.65% | 6.06 (0.04) | 223 (4.87%) |
| 2023-09-28 | 65.8 (-0.45%) | 923 | -12.0 | 6 | 1.0 | 0.65% | 6.02 (-0.08) | 213 (-44.68%) |
| 2023-09-22 | 66.1 (-4.34%) | 935 | -23.0 | 5 | -2.0 | 0.53% | 6.1 (-0.15) | 385 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.1 (-0.58%) | 958 | -28.0 | 7 | -3.0 | 0.73% | 6.25 (-0.18) | 399 (13.77%) |
| 2023-09-08 | 69.5 (-0.86%) | 986 | -27.0 | 10 | 0.0 | 1.01% | 6.43 (-0.18) | 350 (-13.29%) |
| 2023-09-01 | 70.1 (2.64%) | 1013 | -52.0 | 10 | 3.0 | 0.99% | 6.61 (-0.34) | 404 (-57.65%) |
| 2023-08-25 | 68.3 (-0.73%) | 1065 | -11.0 | 7 | -3.0 | 0.66% | 6.95 (-0.07) | 955 (-12.58%) |
| 2023-08-18 | 68.8 (-4.31%) | 1076 | -138.0 | 10 | 0.0 | 0.93% | 7.02 (-0.9) | 1092 (-6.96%) |
| 2023-08-11 | 71.9 (-6.5%) | 1214 | -92.0 | 10 | 6.0 | 0.82% | 7.92 (-0.6) | 1174 (237.59%) |
| 2023-08-04 | 76.9 (-1.41%) | 1306 | -30.0 | 4 | 0.0 | 0.31% | 8.52 (-0.2) | 347 (-65.95%) |
| 2023-07-28 | 78.0 (-2.38%) | 1336 | -104.0 | 4 | -4.0 | 0.3% | 8.72 (-0.68) | 1021 (-0.66%) |
| 2023-07-21 | 79.9 (-1.11%) | 1440 | -57.0 | 8 | 2.0 | 0.56% | 9.4 (-0.37) | 1028 (-34.07%) |
| 2023-07-14 | 80.8 (2.28%) | 1497 | -12.0 | 6 | -1.0 | 0.4% | 9.77 (-0.08) | 1560 (67.89%) |
| 2023-07-07 | 79.0 (-1.99%) | 1509 | -37.0 | 7 | -12.0 | 0.46% | 9.85 (-0.3) | 929 (-32.25%) |
| 2023-06-30 | 80.6 (-3.47%) | 1546 | -4.0 | 19 | -15.0 | 1.23% | 10.15 (-0.03) | 1371 (-37.77%) |
| 2023-06-21 | 83.5 (-5.86%) | 1550 | 78.0 | 34 | -40.0 | 2.19% | 10.18 (0.51) | 2204 (-55.97%) |
| 2023-06-16 | 88.7 (10.88%) | 1472 | 40.0 | 74 | 65.0 | 5.03% | 9.67 (0.27) | 5006 (99.69%) |
| 2023-06-09 | 80.0 (1.91%) | 1432 | 16.0 | 9 | 3.0 | 0.63% | 9.4 (0.1) | 2507 (71.91%) |
| 2023-06-02 | 78.5 (-0.76%) | 1416 | -92.0 | 6 | 1.0 | 0.42% | 9.3 (-0.6) | 1458 (-12.65%) |
| 2023-05-26 | 79.1 (-2.71%) | 1508 | -189.0 | 5 | -9.0 | 0.33% | 9.9 (-1.25) | 1669 (-18.51%) |
| 2023-05-19 | 81.3 (-1.22%) | 1697 | -112.0 | 14 | -3.0 | 0.82% | 11.15 (-0.73) | 2048 (-51.91%) |
| 2023-05-12 | 82.3 (-14.89%) | 1809 | -415.0 | 17 | -47.0 | 0.94% | 11.88 (-2.73) | 4259 (69.2%) |
| 2023-05-05 | 96.7 (3.64%) | 2224 | 43.0 | 64 | 19.0 | 2.88% | 14.61 (0.29) | 2517 (18.69%) |
| 2023-04-28 | 93.3 (-4.01%) | 2181 | -174.0 | 45 | 45.0 | 2.06% | 14.32 (-1.15) | 2121 (-66.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.2 (2.32%) | 2355 | 254.0 | 0 | -116.0 | 0.0% | 15.47 (1.67) | 6355 (24.87%) |
| 2023-04-14 | 95.0 (1.71%) | 2101 | 27.0 | 116 | -402.0 | 5.52% | 13.8 (0.15) | 5089 (350.62%) |
| 2023-04-07 | 93.4 (-0.21%) | 2074 | 204.0 | 518 | 8.0 | 24.98% | 13.65 (1.34) | 1129 (-78.55%) |
| 2023-03-31 | 93.6 (0.32%) | 1870 | 359.0 | 510 | 343.0 | 27.27% | 12.31 (2.36) | 5265 (22.37%) |
| 2023-03-24 | 93.3 (11.34%) | 1511 | 257.0 | 167 | 157.0 | 11.05% | 9.95 (1.69) | 4303 (-55.7%) |
| 2023-03-17 | 83.8 (0.36%) | 1254 | 231.0 | 10 | 5.0 | 0.8% | 8.26 (1.53) | 9712 (229.63%) |
| 2023-03-10 | 83.5 (1.83%) | 1023 | 6.0 | 5 | 0.0 | 0.49% | 6.73 (0.03) | 2946 (371.09%) |
| 2023-03-03 | 82.0 (-0.36%) | 1017 | 12.0 | 5 | 0.0 | 0.49% | 6.7 (0.08) | 625 (-82.9%) |
| 2023-02-24 | 82.3 (2.87%) | 1005 | -62.0 | 5 | 3.0 | 0.5% | 6.62 (-0.4) | 3656 (133.18%) |
| 2023-02-17 | 80.0 (5.82%) | 1067 | 53.0 | 2 | 0.0 | 0.19% | 7.02 (0.34) | 1568 (108.28%) |
| 2023-02-10 | 75.6 (-1.95%) | 1014 | -28.0 | 2 | 0.0 | 0.2% | 6.68 (-0.18) | 752 (-45.34%) |
| 2023-02-03 | 77.1 (3.91%) | 1042 | -28.0 | 2 | -1.0 | 0.19% | 6.86 (-0.18) | 1377 (248.58%) |
| 2023-01-17 | 74.2 (3.06%) | 1070 | -11.0 | 3 | -1.0 | 0.28% | 7.04 (-0.08) | 395 (-63.21%) |
| 2023-01-13 | 72.0 (-4.38%) | 1081 | -30.0 | 4 | -70.0 | 0.37% | 7.12 (-0.19) | 1074 (62.36%) |