- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.89 (+0.47) | 0.0 (0.0) | 0.16 (+0.09) | 660 | 11.67 | 0 | 0.0 | 123 | 2.18 | 5654 | 19.5 | 20.35 | 20.35 | 19.05 |
| 2024-04-18 | 3.42 (+0.2) | 0.0 (0.0) | 0.07 (-0.01) | 253 | 6.5 | 0 | 0.0 | -10 | -0.26 | 3892 | 20.4 | 20.7 | 20.7 | 20.2 |
| 2024-04-17 | 3.22 (+0.19) | 0.0 (0.0) | 0.08 (-0.03) | 190 | 5.23 | 0 | 0.0 | -40 | -1.1 | 3631 | 20.8 | 20.65 | 21.0 | 20.5 |
| 2024-04-16 | 3.03 (+1.85) | 0.0 (0.0) | 0.11 (+0.04) | 2570 | 28.71 | 0 | 0.0 | 50 | 0.56 | 8952 | 19.95 | 21.1 | 21.1 | 19.75 |
| 2024-04-15 | 1.18 (+0.06) | 0.0 (0.0) | 0.07 (-0.05) | -17 | -0.25 | 0 | 0.0 | -70 | -1.04 | 6727 | 21.25 | 22.1 | 22.15 | 21.2 |
| 2024-04-12 | 1.12 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -618 | -12.71 | 0 | 0.0 | 0 | 0.0 | 4862 | 22.3 | 22.5 | 22.75 | 22.2 |
| 2024-04-11 | 1.25 (-0.36) | 0.0 (0.0) | 0.12 (+0.04) | -924 | -6.35 | 0 | 0.0 | 64 | 0.44 | 14545 | 22.7 | 22.85 | 23.35 | 22.15 |
| 2024-04-10 | 1.61 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | -125 | -2.27 | 0 | 0.0 | 0 | 0.0 | 5506 | 22.3 | 22.45 | 22.6 | 22.0 |
| 2024-04-09 | 1.49 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -781 | -8.34 | 0 | 0.0 | 0 | 0.0 | 9361 | 22.25 | 23.05 | 23.2 | 22.25 |
| 2024-04-08 | 1.82 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -409 | -2.88 | 0 | 0.0 | 0 | 0.0 | 14213 | 23.0 | 22.85 | 23.4 | 22.6 |
| 2024-04-03 | 1.89 (-0.33) | 0.0 (0.0) | 0.08 (+0.01) | -702 | -9.44 | 0 | 0.0 | 5 | 0.07 | 7434 | 22.75 | 23.0 | 23.1 | 22.35 |
| 2024-04-02 | 2.22 (-0.49) | 0.0 (0.0) | 0.07 (+0.06) | -828 | -6.65 | 0 | 0.0 | 85 | 0.68 | 12457 | 22.95 | 23.3 | 23.4 | 22.6 |
| 2024-04-01 | 2.71 (+1.84) | 0.0 (0.0) | 0.01 (+0.01) | 2481 | 16.6 | 0 | 0.0 | 19 | 0.13 | 14944 | 22.85 | 22.6 | 23.4 | 22.5 |
| 2024-03-29 | 0.87 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -1153 | -11.79 | 0 | 0.0 | -88 | -0.9 | 9776 | 22.1 | 22.8 | 23.15 | 22.1 |
| 2024-03-28 | 1.66 (+0.48) | 0.0 (0.0) | 0.0 (-0.47) | 673 | 1.45 | 0 | 0.0 | -756 | -1.63 | 46481 | 22.5 | 23.0 | 24.45 | 22.5 |
| 2024-03-27 | 1.18 (-0.01) | 0.0 (0.0) | 0.47 (-0.06) | -20 | -0.1 | 0 | 0.0 | -87 | -0.42 | 20769 | 22.9 | 21.7 | 23.15 | 21.3 |
| 2024-03-26 | 1.19 (+0.14) | 0.0 (0.0) | 0.53 (+0.07) | 200 | 2.19 | 0 | 0.0 | 100 | 1.09 | 9149 | 21.05 | 22.95 | 23.05 | 21.05 |
| 2024-03-25 | 1.05 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 139 | 0.88 | 0 | 0.0 | 0 | 0.0 | 15865 | 22.6 | 22.9 | 23.25 | 22.4 |
| 2024-03-22 | 0.95 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -279 | -1.05 | 0 | 0.0 | -6 | -0.02 | 26488 | 22.6 | 23.05 | 23.7 | 22.6 |
| 2024-03-21 | 1.12 (-0.42) | 0.0 (0.0) | 0.46 (+0.1) | -573 | -3.83 | 0 | 0.0 | 148 | 0.99 | 14942 | 23.0 | 23.45 | 23.6 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.54 (-0.08) | 0.0 (0.0) | 0.36 (-0.06) | 23 | 0.09 | 0 | 0.0 | -88 | -0.36 | 24740 | 23.4 | 22.85 | 23.6 | 22.65 |
| 2024-03-19 | 1.62 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -111 | -0.66 | 0 | 0.0 | 0 | 0.0 | 16755 | 22.7 | 22.9 | 23.25 | 22.2 |
| 2024-03-18 | 1.78 (+0.09) | 0.0 (0.0) | 0.42 (-0.01) | 129 | 0.35 | 0 | 0.0 | -12 | -0.03 | 37027 | 22.9 | 22.95 | 23.65 | 22.6 |
| 2024-03-15 | 1.69 (-1.85) | 0.0 (0.0) | 0.43 (+0.01) | -2214 | -3.05 | 0 | 0.0 | 18 | 0.02 | 72632 | 22.65 | 22.65 | 23.5 | 21.8 |
| 2024-03-14 | 3.54 (+0.43) | 0.0 (0.0) | 0.42 (-0.09) | 548 | 3.29 | 0 | 0.0 | -126 | -0.76 | 16656 | 22.0 | 20.15 | 22.0 | 20.1 |
| 2024-03-13 | 3.11 (+0.38) | 0.0 (0.0) | 0.51 (-0.39) | 399 | 2.37 | 0 | 0.0 | -544 | -3.23 | 16847 | 20.0 | 21.85 | 22.0 | 19.5 |
| 2024-03-12 | 2.73 (-1.22) | 0.0 (0.0) | 0.9 (+0.15) | -1441 | -5.45 | 0 | 0.0 | 208 | 0.79 | 26463 | 21.55 | 22.8 | 23.1 | 21.0 |
| 2024-03-11 | 3.95 (-0.26) | 0.0 (0.0) | 0.75 (+0.16) | -205 | -4.01 | 0 | 0.0 | 215 | 4.2 | 5116 | 23.0 | 22.2 | 23.0 | 21.6 |
| 2024-03-08 | 4.21 (-0.08) | 0.0 (0.0) | 0.59 (-0.09) | 81 | 1.31 | 0 | 0.0 | -126 | -2.04 | 6182 | 22.2 | 25.2 | 25.2 | 22.2 |
| 2024-03-07 | 4.29 (0.0) | 0.0 (0.0) | 0.68 (+0.14) | -4 | -0.04 | 0 | 0.0 | 198 | 2.11 | 9374 | 24.65 | 28.5 | 28.5 | 24.65 |
| 2024-03-06 | 4.29 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -23 | -0.29 | 0 | 0.0 | 20 | 0.25 | 7981 | 27.35 | 26.3 | 27.4 | 26.3 |
| 2024-03-05 | 4.31 (-0.04) | 0.0 (0.0) | 0.53 (-0.02) | -57 | -0.71 | 0 | 0.0 | -33 | -0.41 | 8003 | 26.7 | 24.45 | 26.7 | 24.45 |
| 2024-03-04 | 4.35 (+0.16) | 0.0 (0.0) | 0.55 (+0.21) | 220 | 2.78 | 0 | 0.0 | 293 | 3.7 | 7921 | 24.3 | 23.7 | 24.3 | 23.4 |
| 2024-03-01 | 4.19 (+0.07) | 0.0 (0.0) | 0.34 (+0.04) | 109 | 1.93 | 0 | 0.0 | 60 | 1.06 | 5657 | 23.65 | 24.7 | 24.7 | 23.0 |
| 2024-02-29 | 4.12 (+0.26) | 0.0 (0.0) | 0.3 (-0.19) | 351 | 4.44 | 0 | 0.0 | -266 | -3.36 | 7908 | 23.55 | 22.2 | 23.55 | 22.2 |
| 2024-02-27 | 3.86 (+0.41) | 0.0 (0.0) | 0.49 (+0.25) | 572 | 7.8 | 0 | 0.0 | 345 | 4.7 | 7336 | 22.05 | 23.3 | 23.3 | 21.5 |
| 2024-02-26 | 3.45 (+0.39) | 0.0 (0.0) | 0.24 (-0.05) | 139 | 1.61 | 0 | 0.0 | -74 | -0.86 | 8619 | 22.95 | 22.05 | 23.3 | 22.05 |
| 2024-02-23 | 3.06 (+0.28) | 0.0 (0.0) | 0.29 (-0.24) | 417 | 2.25 | 0 | 0.0 | -335 | -1.81 | 18547 | 23.0 | 22.0 | 23.5 | 21.85 |
| 2024-02-22 | 2.78 (+0.17) | 0.0 (0.0) | 0.53 (-0.01) | 383 | 2.7 | 0 | 0.0 | -6 | -0.04 | 14194 | 21.45 | 21.7 | 21.7 | 21.0 |
| 2024-02-21 | 2.61 (+0.12) | 0.0 (0.0) | 0.54 (+0.21) | 124 | 1.28 | 0 | 0.0 | 296 | 3.04 | 9723 | 20.45 | 20.0 | 20.7 | 19.45 |
| 2024-02-20 | 2.49 (-0.85) | 0.0 (0.0) | 0.33 (+0.1) | -930 | -0.94 | 0 | 0.0 | 139 | 0.14 | 99106 | 20.0 | 21.0 | 22.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.34 (-1.36) | 0.0 (0.0) | 0.23 (0.0) | -1879 | -3.43 | 0 | 0.0 | -9 | -0.02 | 54782 | 20.8 | 20.15 | 20.8 | 19.4 |
| 2024-02-16 | 4.7 (+1.22) | 0.0 (0.0) | 0.23 (+0.05) | 1793 | 7.83 | 0 | 0.0 | 79 | 0.34 | 22909 | 18.95 | 18.0 | 18.95 | 17.5 |
| 2024-02-15 | 3.48 (+1.36) | 0.0 (0.0) | 0.18 (+0.06) | 1699 | 4.68 | 0 | 0.0 | 86 | 0.24 | 36315 | 17.25 | 16.7 | 17.25 | 15.55 |
| 2024-02-05 | 2.12 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -528 | -2.16 | 0 | 0.0 | -11 | -0.04 | 24501 | 15.7 | 14.8 | 15.7 | 14.7 |
| 2024-02-02 | 2.46 (-0.69) | 0.0 (0.0) | 0.12 (-0.07) | -803 | -7.71 | 0 | 0.0 | -88 | -0.84 | 10421 | 14.3 | 14.1 | 14.6 | 13.95 |
| 2024-02-01 | 3.15 (+0.35) | 0.0 (0.0) | 0.19 (-0.01) | 470 | 12.29 | 0 | 0.0 | -16 | -0.42 | 3825 | 13.95 | 13.9 | 14.3 | 13.75 |
| 2024-01-31 | 2.8 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 33 | 2.02 | 0 | 0.0 | -12 | -0.73 | 1634 | 13.8 | 13.7 | 14.0 | 13.65 |
| 2024-01-30 | 2.81 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -42 | -4.34 | 0 | 0.0 | 0 | 0.0 | 968 | 13.7 | 13.6 | 13.9 | 13.6 |
| 2024-01-29 | 2.8 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 318 | 39.75 | 0 | 0.0 | 0 | 0.0 | 800 | 13.6 | 13.7 | 13.75 | 13.5 |
| 2024-01-26 | 2.61 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 160 | 24.24 | 0 | 0.0 | 0 | 0.0 | 660 | 13.55 | 13.7 | 13.75 | 13.55 |
| 2024-01-25 | 2.5 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 133 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1672 | 13.65 | 13.45 | 13.75 | 13.4 |
| 2024-01-24 | 2.47 (-0.45) | 0.0 (0.0) | 0.21 (+0.07) | -691 | -7.58 | 0 | 0.0 | 94 | 1.03 | 9116 | 13.7 | 14.35 | 14.5 | 13.6 |
| 2024-01-23 | 2.92 (+0.13) | 0.0 (0.0) | 0.14 (-0.05) | 165 | 1.36 | 0 | 0.0 | -65 | -0.54 | 12096 | 14.3 | 13.7 | 14.4 | 13.65 |
| 2024-01-22 | 2.79 (+0.2) | 0.0 (0.0) | 0.19 (+0.01) | 242 | 7.33 | 0 | 0.0 | 7 | 0.21 | 3301 | 13.75 | 13.1 | 13.8 | 12.95 |
| 2024-01-19 | 2.59 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 13.1 | 13.15 | 13.2 | 13.0 |
| 2024-01-18 | 2.58 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 963 | 13.05 | 13.5 | 13.55 | 12.95 |
| 2024-01-17 | 2.56 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -247 | -20.81 | 0 | 0.0 | 0 | 0.0 | 1187 | 13.4 | 13.75 | 13.75 | 13.35 |
| 2024-01-16 | 2.71 (+0.27) | 0.0 (0.0) | 0.18 (+0.01) | 345 | 11.8 | 0 | 0.0 | 11 | 0.38 | 2924 | 13.5 | 13.1 | 13.75 | 12.9 |
| 2024-01-15 | 2.44 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 34 | 6.42 | 0 | 0.0 | 0 | 0.0 | 530 | 13.05 | 13.05 | 13.3 | 12.95 |
| 2024-01-12 | 2.41 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -147 | -27.63 | 0 | 0.0 | 0 | 0.0 | 532 | 12.75 | 12.95 | 13.05 | 12.75 |
| 2024-01-11 | 2.51 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 119 | 16.26 | 0 | 0.0 | 0 | 0.0 | 732 | 12.85 | 13.1 | 13.1 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.42 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 25 | 5.25 | 0 | 0.0 | 0 | 0.0 | 476 | 13.0 | 13.15 | 13.15 | 12.9 |
| 2024-01-09 | 2.4 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -169 | -23.84 | 0 | 0.0 | 0 | 0.0 | 709 | 13.05 | 13.4 | 13.4 | 13.05 |
| 2024-01-08 | 2.55 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 82 | 20.0 | 0 | 0.0 | 0 | 0.0 | 410 | 13.25 | 13.3 | 13.4 | 13.2 |
| 2024-01-05 | 2.5 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 70 | 34.48 | 0 | 0.0 | 0 | 0.0 | 203 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2024-01-04 | 2.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -43 | -11.2 | 0 | 0.0 | 0 | 0.0 | 384 | 13.3 | 13.3 | 13.45 | 13.2 |
| 2024-01-03 | 2.46 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -168 | -17.91 | 0 | 0.0 | 20 | 2.13 | 938 | 13.3 | 13.6 | 13.6 | 13.2 |
| 2024-01-02 | 2.58 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -77 | -21.51 | 0 | 0.0 | 0 | 0.0 | 358 | 13.6 | 13.55 | 13.8 | 13.5 |
| 2023-12-29 | 2.63 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 118 | 13.88 | 0 | 0.0 | 0 | 0.0 | 850 | 13.55 | 13.6 | 13.8 | 13.5 |
| 2023-12-28 | 2.54 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -38 | -7.76 | 0 | 0.0 | 0 | 0.0 | 490 | 13.6 | 13.7 | 13.75 | 13.5 |
| 2023-12-27 | 2.56 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -65 | -12.85 | 0 | 0.0 | 0 | 0.0 | 506 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2023-12-26 | 2.6 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 134 | 17.25 | 0 | 0.0 | 0 | 0.0 | 777 | 13.6 | 13.5 | 13.8 | 13.4 |
| 2023-12-25 | 2.5 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -133 | -15.59 | 0 | 0.0 | 0 | 0.0 | 853 | 13.4 | 13.5 | 13.5 | 13.35 |
| 2023-12-22 | 2.6 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -138 | -27.54 | 0 | 0.0 | 0 | 0.0 | 501 | 13.45 | 13.7 | 13.7 | 13.45 |
| 2023-12-21 | 2.77 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -119 | -25.43 | 0 | 0.0 | 0 | 0.0 | 468 | 13.55 | 13.65 | 13.7 | 13.55 |
| 2023-12-20 | 2.86 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 48 | 6.15 | 0 | 0.0 | 0 | 0.0 | 781 | 13.65 | 13.6 | 13.75 | 13.55 |
| 2023-12-19 | 2.5 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -242 | -28.54 | 0 | 0.0 | 0 | 0.0 | 848 | 13.6 | 13.85 | 13.85 | 13.55 |
| 2023-12-18 | 2.66 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -192 | -23.24 | 0 | 0.0 | 0 | 0.0 | 826 | 13.8 | 13.7 | 13.85 | 13.6 |
| 2023-12-15 | 2.78 (-0.33) | 0.0 (0.0) | 0.16 (+0.01) | -463 | -41.08 | 0 | 0.0 | 17 | 1.51 | 1127 | 13.45 | 13.75 | 13.75 | 13.45 |
| 2023-12-14 | 3.11 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -190 | -34.67 | 0 | 0.0 | 0 | 0.0 | 548 | 13.7 | 13.9 | 13.9 | 13.7 |
| 2023-12-13 | 3.28 (+0.08) | 0.0 (0.0) | 0.15 (-0.02) | 132 | 18.97 | 0 | 0.0 | -38 | -5.46 | 696 | 13.75 | 13.85 | 13.95 | 13.75 |
| 2023-12-12 | 3.2 (-0.09) | 0.0 (0.0) | 0.17 (-0.02) | -136 | -12.44 | 0 | 0.0 | -20 | -1.83 | 1093 | 13.7 | 13.85 | 13.95 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.29 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -183 | -33.64 | 0 | 0.0 | 0 | 0.0 | 544 | 13.6 | 13.75 | 13.8 | 13.6 |
| 2023-12-08 | 3.42 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -64 | -4.43 | 0 | 0.0 | -22 | -1.52 | 1446 | 13.75 | 14.0 | 14.0 | 13.55 |
| 2023-12-07 | 3.47 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -142 | -12.36 | 0 | 0.0 | 19 | 1.65 | 1149 | 13.8 | 14.1 | 14.1 | 13.75 |
| 2023-12-06 | 3.57 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -198 | -21.52 | 0 | 0.0 | 0 | 0.0 | 920 | 13.9 | 14.15 | 14.15 | 13.9 |
| 2023-12-05 | 3.71 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -42 | -4.54 | 0 | 0.0 | -15 | -1.62 | 925 | 14.1 | 14.15 | 14.2 | 13.9 |
| 2023-12-04 | 3.77 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 347 | 23.73 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.05 | 14.4 | 14.4 | 14.05 |
| 2023-12-01 | 3.52 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 49 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1424 | 14.25 | 14.5 | 14.5 | 14.2 |
| 2023-11-30 | 3.48 (+0.53) | 0.0 (0.0) | 0.2 (-0.04) | 737 | 24.75 | 0 | 0.0 | -49 | -1.65 | 2978 | 14.5 | 14.35 | 14.65 | 14.25 |
| 2023-11-29 | 2.95 (-0.45) | 0.0 (0.0) | 0.24 (-0.06) | -760 | -12.83 | 0 | 0.0 | -89 | -1.5 | 5925 | 14.35 | 14.5 | 14.7 | 14.25 |
| 2023-11-28 | 3.4 (+1.1) | 0.0 (0.0) | 0.3 (-0.02) | 1537 | 25.47 | 0 | 0.0 | -25 | -0.41 | 6035 | 14.25 | 13.8 | 14.5 | 13.75 |
| 2023-11-27 | 2.3 (-0.83) | 0.0 (0.0) | 0.32 (+0.01) | -1166 | -27.78 | 0 | 0.0 | 10 | 0.24 | 4198 | 13.75 | 14.25 | 14.3 | 13.75 |
| 2023-11-24 | 3.13 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -299 | -9.27 | 0 | 0.0 | 20 | 0.62 | 3224 | 14.1 | 14.05 | 14.2 | 13.65 |
| 2023-11-23 | 3.34 (+0.06) | 0.0 (0.0) | 0.3 (-0.02) | 106 | 5.39 | 0 | 0.0 | -30 | -1.53 | 1966 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2023-11-22 | 3.28 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 105 | 12.57 | 0 | 0.0 | 0 | 0.0 | 835 | 13.75 | 13.65 | 13.9 | 13.65 |
| 2023-11-21 | 3.2 (+0.17) | 0.0 (0.0) | 0.32 (+0.01) | 245 | 15.66 | 0 | 0.0 | 10 | 0.64 | 1564 | 13.6 | 13.95 | 13.95 | 13.6 |
| 2023-11-20 | 3.03 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | -509 | -16.97 | 0 | 0.0 | 0 | 0.0 | 3000 | 13.9 | 14.1 | 14.35 | 13.9 |
| 2023-11-17 | 3.39 (+0.71) | 0.0 (0.0) | 0.31 (-0.03) | 642 | 21.64 | 0 | 0.0 | -35 | -1.18 | 2967 | 13.95 | 13.7 | 14.25 | 13.7 |
| 2023-11-16 | 2.68 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 242 | 42.91 | 0 | 0.0 | 0 | 0.0 | 564 | 13.6 | 13.7 | 13.7 | 13.5 |
| 2023-11-15 | 2.5 (+0.37) | 0.0 (0.0) | 0.34 (-0.01) | 513 | 49.23 | 0 | 0.0 | -20 | -1.92 | 1042 | 13.65 | 13.5 | 13.65 | 13.5 |
| 2023-11-14 | 2.13 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 174 | 21.17 | 0 | 0.0 | 0 | 0.0 | 822 | 13.25 | 13.15 | 13.3 | 13.0 |
| 2023-11-13 | 2.01 (-0.24) | 0.0 (0.0) | 0.35 (+0.01) | -433 | -28.85 | 0 | 0.0 | 20 | 1.33 | 1501 | 13.05 | 13.35 | 13.4 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.25 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -136 | -17.19 | 0 | 0.0 | 0 | 0.0 | 791 | 13.5 | 13.8 | 13.8 | 13.5 |
| 2023-11-09 | 2.34 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -90 | -14.06 | 0 | 0.0 | 0 | 0.0 | 640 | 13.7 | 13.65 | 13.8 | 13.45 |
| 2023-11-08 | 2.38 (-0.18) | 0.0 (0.0) | 0.34 (+0.03) | -244 | -25.13 | 0 | 0.0 | 30 | 3.09 | 971 | 13.5 | 13.85 | 13.85 | 13.5 |
| 2023-11-07 | 2.56 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 48 | 9.72 | 0 | 0.0 | 0 | 0.0 | 494 | 13.75 | 13.85 | 13.95 | 13.75 |
| 2023-11-06 | 2.52 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 195 | 24.9 | 0 | 0.0 | 0 | 0.0 | 783 | 13.85 | 13.8 | 13.9 | 13.7 |
| 2023-11-03 | 2.45 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 312 | 36.71 | 0 | 0.0 | 0 | 0.0 | 850 | 13.6 | 13.55 | 13.8 | 13.55 |
| 2023-11-02 | 2.22 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 344 | 39.81 | 0 | 0.0 | 0 | 0.0 | 864 | 13.5 | 13.35 | 13.55 | 13.25 |
| 2023-11-01 | 1.98 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 167 | 17.49 | 0 | 0.0 | 10 | 1.05 | 955 | 13.35 | 13.45 | 13.5 | 13.15 |
| 2023-10-31 | 1.84 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | -14 | -0.76 | 0 | 0.0 | 30 | 1.63 | 1837 | 13.3 | 13.75 | 14.0 | 13.3 |
| 2023-10-30 | 1.84 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -28 | -2.54 | 0 | 0.0 | 10 | 0.91 | 1101 | 13.65 | 13.9 | 13.95 | 13.65 |
| 2023-10-27 | 1.85 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 124 | 5.98 | 0 | 0.0 | 0 | 0.0 | 2074 | 13.8 | 14.1 | 14.25 | 13.8 |
| 2023-10-26 | 1.79 (+0.22) | 0.0 (0.0) | 0.28 (+0.01) | 265 | 12.33 | 0 | 0.0 | 10 | 0.47 | 2150 | 13.9 | 13.9 | 14.2 | 13.8 |
| 2023-10-25 | 1.57 (-0.1) | 0.0 (0.0) | 0.27 (-0.03) | -93 | -3.81 | 0 | 0.0 | -40 | -1.64 | 2444 | 13.9 | 14.35 | 14.35 | 13.85 |
| 2023-10-24 | 1.67 (+0.52) | 0.0 (0.0) | 0.3 (-0.02) | 639 | 15.54 | 0 | 0.0 | -25 | -0.61 | 4111 | 14.25 | 13.85 | 14.25 | 13.55 |
| 2023-10-23 | 1.15 (-0.5) | 0.0 (0.0) | 0.32 (-0.06) | -933 | -7.05 | 0 | 0.0 | -82 | -0.62 | 13238 | 14.0 | 14.1 | 14.75 | 14.0 |
| 2023-10-20 | 1.65 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -147 | -5.66 | 0 | 0.0 | 0 | 0.0 | 2597 | 13.9 | 13.9 | 14.15 | 13.6 |
| 2023-10-19 | 1.76 (+0.2) | 0.0 (0.0) | 0.38 (-0.01) | 268 | 9.06 | 0 | 0.0 | -20 | -0.68 | 2958 | 13.85 | 13.65 | 14.1 | 13.55 |
| 2023-10-18 | 1.56 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -140 | -6.55 | 0 | 0.0 | 0 | 0.0 | 2139 | 13.65 | 14.05 | 14.05 | 13.65 |
| 2023-10-17 | 1.65 (+0.07) | 0.0 (0.0) | 0.39 (-0.04) | 68 | 1.82 | 0 | 0.0 | -50 | -1.34 | 3728 | 13.85 | 13.85 | 14.3 | 13.55 |
| 2023-10-16 | 1.58 (-0.16) | 0.0 (0.0) | 0.43 (0.0) | -297 | -5.57 | 0 | 0.0 | 0 | 0.0 | 5332 | 13.8 | 13.95 | 14.35 | 13.7 |
| 2023-10-13 | 1.74 (+0.18) | 0.0 (0.0) | 0.43 (0.0) | 508 | 18.69 | 0 | 0.0 | 0 | 0.0 | 2718 | 13.55 | 13.5 | 14.05 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.56 (+0.25) | 0.0 (0.0) | 0.43 (+0.01) | 258 | 6.36 | 0 | 0.0 | 10 | 0.25 | 4058 | 13.4 | 13.35 | 13.55 | 13.1 |
| 2023-10-11 | 1.31 (-0.64) | 0.0 (0.0) | 0.42 (-0.02) | -1020 | -12.18 | 0 | 0.0 | -27 | -0.32 | 8373 | 14.05 | 14.2 | 14.7 | 13.95 |
| 2023-10-06 | 1.95 (+0.68) | 0.0 (0.0) | 0.44 (0.0) | 946 | 10.35 | 0 | 0.0 | 0 | 0.0 | 9140 | 13.85 | 13.35 | 14.2 | 13.35 |
| 2023-10-05 | 1.27 (+0.18) | 0.0 (0.0) | 0.44 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 393 | 12.95 | 13.15 | 13.25 | 12.95 |
| 2023-10-04 | 1.09 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -44 | -26.19 | 0 | 0.0 | 0 | 0.0 | 168 | 13.1 | 13.3 | 13.3 | 13.05 |
| 2023-10-03 | 1.12 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -37 | -7.01 | 0 | 0.0 | 0 | 0.0 | 528 | 13.3 | 13.45 | 13.5 | 13.15 |
| 2023-10-02 | 1.15 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 271 | 33.29 | 0 | 0.0 | 0 | 0.0 | 814 | 13.4 | 13.2 | 13.45 | 13.15 |
| 2023-09-28 | 0.95 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2023-09-27 | 0.93 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -15 | -7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 13.0 | 12.95 | 13.15 | 12.85 |
| 2023-09-26 | 0.92 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -78 | -23.28 | 0 | 0.0 | 0 | 0.0 | 335 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2023-09-25 | 0.98 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 40 | 9.57 | 0 | 0.0 | 0 | 0.0 | 418 | 13.3 | 13.3 | 13.3 | 13.05 |
| 2023-09-22 | 0.95 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 133 | 27.37 | 0 | 0.0 | 0 | 0.0 | 486 | 13.15 | 13.05 | 13.2 | 12.95 |
| 2023-09-21 | 0.85 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -47 | -8.17 | 0 | 0.0 | 0 | 0.0 | 575 | 13.2 | 13.45 | 13.45 | 13.0 |
| 2023-09-20 | 0.94 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 209 | 28.67 | 0 | 0.0 | 0 | 0.0 | 729 | 13.4 | 13.35 | 13.5 | 13.2 |
| 2023-09-19 | 0.79 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -49 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1996 | 13.35 | 13.7 | 13.95 | 13.3 |
| 2023-09-18 | 0.82 (-0.33) | 0.0 (0.0) | 0.44 (0.0) | -514 | -14.76 | 0 | 0.0 | 0 | 0.0 | 3483 | 13.65 | 13.5 | 13.9 | 13.3 |
| 2023-09-15 | 1.15 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1848 | 13.3 | 12.75 | 13.4 | 12.6 |
| 2023-09-14 | 1.15 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 28 | 12.96 | 0 | 0.0 | 0 | 0.0 | 216 | 12.7 | 12.6 | 12.75 | 12.6 |
| 2023-09-13 | 1.13 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 12.6 | 12.6 | 12.65 | 12.5 |
| 2023-09-12 | 1.12 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 27 | 5.07 | 0 | 0.0 | 0 | 0.0 | 533 | 12.55 | 12.8 | 12.8 | 12.5 |
| 2023-09-11 | 1.1 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 12.75 | 12.9 | 12.95 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.11 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 12.8 | 12.95 | 12.95 | 12.75 |
| 2023-09-07 | 1.09 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -24 | -8.57 | 0 | 0.0 | 0 | 0.0 | 280 | 12.8 | 12.8 | 12.95 | 12.8 |
| 2023-09-06 | 1.11 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -52 | -15.66 | 0 | 0.0 | 0 | 0.0 | 332 | 12.8 | 13.05 | 13.15 | 12.8 |
| 2023-09-05 | 1.15 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 86 | 13.4 | 0 | 0.0 | 0 | 0.0 | 642 | 13.05 | 12.75 | 13.1 | 12.7 |
| 2023-09-04 | 1.08 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -48 | -17.98 | 0 | 0.0 | 0 | 0.0 | 267 | 12.8 | 12.85 | 12.9 | 12.75 |
| 2023-09-01 | 1.12 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 280 | 47.78 | 0 | 0.0 | 0 | 0.0 | 586 | 12.85 | 12.6 | 12.85 | 12.6 |
| 2023-08-31 | 0.92 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 133 | 51.75 | 0 | 0.0 | 0 | 0.0 | 257 | 12.65 | 12.55 | 12.65 | 12.55 |
| 2023-08-30 | 0.82 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 166 | 50.61 | 0 | 0.0 | 0 | 0.0 | 328 | 12.55 | 12.45 | 12.6 | 12.45 |
| 2023-08-29 | 0.7 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -92 | -25.84 | 0 | 0.0 | 0 | 0.0 | 356 | 12.45 | 12.55 | 12.55 | 12.35 |
| 2023-08-28 | 0.77 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -227 | -59.42 | 0 | 0.0 | 0 | 0.0 | 382 | 12.5 | 12.8 | 12.85 | 12.45 |
| 2023-08-25 | 0.93 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 187 | 35.35 | 0 | 0.0 | 0 | 0.0 | 529 | 12.65 | 12.55 | 12.7 | 12.4 |
| 2023-08-24 | 0.8 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -83 | -23.65 | 0 | 0.0 | 0 | 0.0 | 351 | 12.45 | 12.55 | 12.6 | 12.4 |
| 2023-08-23 | 0.86 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -43 | -24.57 | 0 | 0.0 | 0 | 0.0 | 175 | 12.45 | 12.6 | 12.6 | 12.4 |
| 2023-08-22 | 0.93 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -138 | -48.42 | 0 | 0.0 | 0 | 0.0 | 285 | 12.45 | 12.5 | 12.7 | 12.4 |
| 2023-08-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 16 | 4.48 | 0 | 0.0 | 0 | 0.0 | 357 | 12.5 | 12.55 | 12.7 | 12.45 |
| 2023-08-18 | 1.0 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 68 | 18.99 | 0 | 0.0 | 0 | 0.0 | 358 | 12.55 | 12.45 | 12.65 | 12.4 |
| 2023-08-17 | 0.95 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 116 | 33.62 | 0 | 0.0 | 0 | 0.0 | 345 | 12.55 | 12.45 | 12.6 | 12.35 |
| 2023-08-16 | 0.87 (+0.03) | 0.0 (0.0) | 0.44 (+0.02) | 39 | 6.49 | 0 | 0.0 | 20 | 3.33 | 601 | 12.45 | 12.35 | 12.5 | 12.2 |
| 2023-08-15 | 0.84 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -19 | -6.38 | 0 | 0.0 | 0 | 0.0 | 298 | 12.5 | 12.45 | 12.65 | 12.4 |
| 2023-08-14 | 0.89 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 116 | 9.75 | 0 | 0.0 | 0 | 0.0 | 1190 | 12.4 | 12.7 | 12.85 | 12.35 |
| 2023-08-11 | 0.81 (-0.24) | 0.0 (0.0) | 0.42 (0.0) | -335 | -27.53 | 0 | 0.0 | 0 | 0.0 | 1217 | 12.75 | 13.15 | 13.15 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.05 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -214 | -20.48 | 0 | 0.0 | 0 | 0.0 | 1045 | 13.1 | 13.25 | 13.3 | 13.0 |
| 2023-08-09 | 1.2 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -103 | -12.12 | 0 | 0.0 | 0 | 0.0 | 850 | 13.3 | 13.6 | 13.8 | 13.3 |
| 2023-08-08 | 1.27 (-0.18) | 0.0 (0.0) | 0.42 (0.0) | -253 | -30.26 | 0 | 0.0 | 0 | 0.0 | 836 | 13.55 | 13.9 | 13.9 | 13.5 |
| 2023-08-07 | 1.45 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -69 | -5.66 | 0 | 0.0 | 0 | 0.0 | 1220 | 13.75 | 13.85 | 13.85 | 13.6 |
| 2023-08-04 | 1.5 (+0.22) | 0.0 (0.0) | 0.42 (-0.03) | 304 | 6.8 | 0 | 0.0 | -30 | -0.67 | 4468 | 13.85 | 13.05 | 14.2 | 13.05 |
| 2023-08-02 | 1.28 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 185 | 26.06 | 0 | 0.0 | 0 | 0.0 | 710 | 13.05 | 13.2 | 13.35 | 13.0 |
| 2023-08-01 | 1.18 (+0.07) | 0.0 (0.0) | 0.45 (+0.01) | 92 | 15.67 | 0 | 0.0 | 0 | 0.0 | 587 | 13.2 | 13.25 | 13.35 | 13.05 |
| 2023-07-31 | 1.11 (+0.37) | 0.0 (0.0) | 0.44 (-0.01) | 536 | 40.06 | 0 | 0.0 | 0 | 0.0 | 1338 | 13.0 | 13.4 | 13.5 | 13.0 |
| 2023-07-28 | 0.74 (+0.13) | 0.0 (0.0) | 0.45 (+0.01) | 171 | 18.35 | 0 | 0.0 | 0 | 0.0 | 932 | 13.4 | 13.65 | 13.65 | 13.4 |
| 2023-07-27 | 0.61 (-0.35) | 0.0 (0.0) | 0.44 (-0.01) | -502 | -28.83 | 0 | 0.0 | 0 | 0.0 | 1741 | 13.6 | 14.0 | 14.0 | 13.6 |
| 2023-07-26 | 0.96 (+0.37) | 0.0 (0.0) | 0.45 (+0.01) | 510 | 25.0 | 0 | 0.0 | 0 | 0.0 | 2040 | 13.8 | 13.5 | 13.8 | 13.3 |
| 2023-07-25 | 0.59 (-0.43) | 0.0 (0.0) | 0.44 (-0.01) | -620 | -17.85 | 0 | 0.0 | 0 | 0.0 | 3473 | 13.5 | 13.65 | 13.9 | 13.4 |
| 2023-07-24 | 1.02 (+0.36) | 0.0 (0.0) | 0.45 (0.0) | 503 | 28.39 | 0 | 0.0 | 0 | 0.0 | 1772 | 13.25 | 13.15 | 13.3 | 12.65 |
| 2023-07-21 | 0.66 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -25 | -1.92 | 0 | 0.0 | 0 | 0.0 | 1305 | 13.1 | 13.05 | 13.45 | 13.05 |
| 2023-07-20 | 0.72 (-0.12) | 0.0 (0.0) | 0.45 (+0.01) | -135 | -3.69 | 0 | 0.0 | 0 | 0.0 | 3659 | 13.2 | 12.9 | 13.85 | 12.9 |
| 2023-07-19 | 0.84 (+0.23) | 0.0 (0.0) | 0.44 (0.0) | 326 | 16.38 | 0 | 0.0 | 0 | 0.0 | 1990 | 12.8 | 13.2 | 13.25 | 12.7 |
| 2023-07-18 | 0.61 (-0.21) | 0.0 (0.0) | 0.44 (-0.04) | -339 | -4.77 | 0 | 0.0 | -40 | -0.56 | 7108 | 13.15 | 13.65 | 13.9 | 13.0 |
| 2023-07-17 | 0.82 (+0.27) | 0.0 (0.0) | 0.48 (0.0) | 376 | 6.4 | 0 | 0.0 | 0 | 0.0 | 5871 | 13.25 | 12.2 | 13.25 | 12.15 |
| 2023-07-14 | 0.55 (+0.1) | 0.0 (0.0) | 0.48 (+0.01) | 118 | 17.38 | 0 | 0.0 | 0 | 0.0 | 679 | 12.05 | 12.15 | 12.4 | 12.0 |
| 2023-07-13 | 0.45 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 728 | 12.05 | 11.8 | 12.2 | 11.8 |
| 2023-07-12 | 0.41 (-0.04) | 0.0 (0.0) | 0.47 (+0.03) | -130 | -40.12 | 0 | 0.0 | 40 | 12.35 | 324 | 11.8 | 12.0 | 12.0 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.44 (+0.02) | -94 | -28.31 | 0 | 0.0 | 33 | 9.94 | 332 | 11.9 | 12.05 | 12.1 | 11.85 |
| 2023-07-10 | 0.47 (-0.03) | 0.0 (0.0) | 0.42 (+0.02) | -67 | -27.24 | 0 | 0.0 | 20 | 8.13 | 246 | 12.0 | 12.0 | 12.25 | 12.0 |
| 2023-07-07 | 0.5 (-0.07) | 0.0 (0.0) | 0.4 (+0.01) | -108 | -16.27 | 0 | 0.0 | 20 | 3.01 | 664 | 11.9 | 12.3 | 12.3 | 11.9 |
| 2023-07-06 | 0.57 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -30 | -21.9 | 0 | 0.0 | 0 | 0.0 | 137 | 12.25 | 12.3 | 12.4 | 12.25 |
| 2023-07-05 | 0.59 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -9 | -2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 12.3 | 12.5 | 12.55 | 12.3 |
| 2023-07-04 | 0.64 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2023-07-03 | 0.62 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 193 | 13.45 | 0 | 0.0 | 0 | 0.0 | 1435 | 12.45 | 12.3 | 12.55 | 12.3 |
| 2023-06-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 19 | 7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-06-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -18 | -7.0 | 0 | 0.0 | 0 | 0.0 | 257 | 12.2 | 12.2 | 12.35 | 12.2 |
| 2023-06-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -22 | -13.92 | 0 | 0.0 | 0 | 0.0 | 158 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-06-27 | 0.49 (-0.06) | 0.0 (0.0) | 0.39 (+0.02) | -88 | -19.01 | 0 | 0.0 | 20 | 4.32 | 463 | 12.15 | 12.3 | 12.35 | 12.15 |
| 2023-06-26 | 0.55 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 23 | 7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 12.3 | 12.4 | 12.4 | 12.25 |
| 2023-06-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-06-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -31 | -14.62 | 0 | 0.0 | 0 | 0.0 | 212 | 12.45 | 12.35 | 12.5 | 12.3 |
| 2023-06-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 12.35 | 12.4 | 12.45 | 12.25 |
| 2023-06-16 | 0.54 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 12.35 | 12.6 | 12.6 | 12.35 |
| 2023-06-15 | 0.55 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -41 | -11.58 | 0 | 0.0 | 0 | 0.0 | 354 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-06-14 | 0.58 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -25 | -7.79 | 0 | 0.0 | 0 | 0.0 | 321 | 12.4 | 12.6 | 12.6 | 12.4 |
| 2023-06-13 | 0.6 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -16 | -3.92 | 0 | 0.0 | 0 | 0.0 | 408 | 12.55 | 12.7 | 12.75 | 12.45 |
| 2023-06-12 | 0.61 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 45 | 7.58 | 0 | 0.0 | 0 | 0.0 | 594 | 12.5 | 12.7 | 12.75 | 12.5 |
| 2023-06-09 | 0.58 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 43 | 12.32 | 0 | 0.0 | 0 | 0.0 | 349 | 12.85 | 12.9 | 12.95 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.54 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 32 | 4.78 | 0 | 0.0 | 0 | 0.0 | 670 | 12.85 | 13.0 | 13.05 | 12.8 |
| 2023-06-07 | 0.52 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 42 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1064 | 13.05 | 13.05 | 13.3 | 13.0 |
| 2023-06-06 | 0.48 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -75 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1872 | 12.95 | 13.45 | 13.45 | 12.9 |
| 2023-06-05 | 0.54 (0.0) | 0.0 (0.0) | 0.38 (-0.02) | -7 | -0.15 | 0 | 0.0 | -34 | -0.73 | 4687 | 13.4 | 12.55 | 13.75 | 12.55 |
| 2023-06-02 | 0.54 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 147 | 22.51 | 0 | 0.0 | 0 | 0.0 | 653 | 12.5 | 12.5 | 12.6 | 12.4 |
| 2023-06-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 17 | 6.07 | 0 | 0.0 | 0 | 0.0 | 280 | 12.4 | 12.55 | 12.6 | 12.4 |
| 2023-05-31 | 0.42 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 45 | 7.91 | 0 | 0.0 | 0 | 0.0 | 569 | 12.55 | 12.45 | 12.55 | 12.4 |
| 2023-05-30 | 0.39 (-0.08) | 0.0 (0.0) | 0.4 (-0.04) | -120 | -3.16 | 0 | 0.0 | -62 | -1.63 | 3796 | 12.45 | 12.4 | 13.25 | 12.4 |
| 2023-05-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -8 | -2.33 | 0 | 0.0 | 0 | 0.0 | 344 | 12.1 | 12.15 | 12.2 | 12.0 |
| 2023-05-26 | 0.48 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -60 | -22.39 | 0 | 0.0 | 0 | 0.0 | 268 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-05-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 12.2 | 12.2 | 12.3 | 12.2 |
| 2023-05-24 | 0.53 (+0.05) | 0.0 (0.0) | 0.45 (+0.01) | 59 | 8.89 | 0 | 0.0 | 0 | 0.0 | 664 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-05-23 | 0.48 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 21 | 10.19 | 0 | 0.0 | 0 | 0.0 | 206 | 12.25 | 12.3 | 12.3 | 12.2 |
| 2023-05-22 | 0.47 (+0.08) | 0.0 (0.0) | 0.44 (-0.01) | 119 | 43.91 | 0 | 0.0 | 0 | 0.0 | 271 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-05-19 | 0.39 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 29 | 8.31 | 0 | 0.0 | 0 | 0.0 | 349 | 12.15 | 12.15 | 12.3 | 12.1 |
| 2023-05-18 | 0.37 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -10 | -4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2023-05-17 | 0.37 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -4 | -1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 12.15 | 12.2 | 12.3 | 12.1 |
| 2023-05-16 | 0.37 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 12.2 | 12.15 | 12.35 | 12.15 |
| 2023-05-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 12.05 | 12.0 | 12.3 | 12.0 |
| 2023-05-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 24 | 10.53 | 0 | 0.0 | 0 | 0.0 | 228 | 12.05 | 11.85 | 12.05 | 11.85 |
| 2023-05-11 | 0.34 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -30 | -6.59 | 0 | 0.0 | 0 | 0.0 | 455 | 11.85 | 12.2 | 12.2 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.36 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | 22 | 9.52 | 0 | 0.0 | 0 | 0.0 | 231 | 12.15 | 12.05 | 12.2 | 11.95 |
| 2023-05-09 | 0.34 (-0.04) | 0.0 (0.0) | 0.44 (-0.01) | -50 | -21.83 | 0 | 0.0 | 0 | 0.0 | 229 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2023-05-08 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -8 | -1.83 | 0 | 0.0 | 0 | 0.0 | 437 | 12.0 | 12.15 | 12.25 | 11.9 |
| 2023-05-05 | 0.38 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 12.15 | 12.1 | 12.25 | 12.1 |
| 2023-05-04 | 0.38 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 12.15 | 12.15 | 12.25 | 12.1 |
| 2023-05-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 11 | 2.08 | 0 | 0.0 | 0 | 0.0 | 529 | 12.15 | 12.15 | 12.55 | 12.1 |
| 2023-05-02 | 0.37 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -22 | -3.7 | 0 | 0.0 | 0 | 0.0 | 594 | 12.15 | 12.5 | 12.5 | 12.15 |
| 2023-04-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -32 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1886 | 12.45 | 12.95 | 13.0 | 12.35 |
| 2023-04-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 40 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2966 | 12.85 | 12.45 | 12.95 | 12.3 |
| 2023-04-26 | 0.37 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 87 | 11.2 | 0 | 0.0 | 0 | 0.0 | 777 | 12.35 | 11.95 | 12.6 | 11.95 |
| 2023-04-25 | 0.31 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -49 | -7.11 | 0 | 0.0 | 0 | 0.0 | 689 | 11.95 | 12.25 | 12.45 | 11.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.89 (+2.77) | 0.0 (0.0) | 0.16 (+0.04) | 3656 | 12.67 | 0 | 0.0 | 53 | 0.18 | 28858 | 19.5 | 22.1 | 22.15 | 19.05 |
| 2024-04-12 | 1.12 (-0.77) | 0.0 (0.0) | 0.12 (+0.04) | -2857 | -5.89 | 0 | 0.0 | 64 | 0.13 | 48490 | 22.3 | 22.85 | 23.4 | 22.0 |
| 2024-04-03 | 1.89 (+1.02) | 0.0 (0.0) | 0.08 (+0.08) | 951 | 2.73 | 0 | 0.0 | 109 | 0.31 | 34836 | 22.75 | 22.6 | 23.4 | 22.35 |
| 2024-03-29 | 0.87 (-0.08) | 0.0 (0.0) | 0.0 (-0.46) | -161 | -0.16 | 0 | 0.0 | -831 | -0.81 | 102042 | 22.1 | 22.9 | 24.45 | 21.05 |
| 2024-03-22 | 0.95 (-0.74) | 0.0 (0.0) | 0.46 (+0.03) | -811 | -0.68 | 0 | 0.0 | 42 | 0.04 | 119955 | 22.6 | 22.95 | 23.7 | 22.2 |
| 2024-03-15 | 1.69 (-2.52) | 0.0 (0.0) | 0.43 (-0.16) | -2913 | -2.12 | 0 | 0.0 | -229 | -0.17 | 137716 | 22.65 | 22.2 | 23.5 | 19.5 |
| 2024-03-08 | 4.21 (+0.02) | 0.0 (0.0) | 0.59 (+0.25) | 217 | 0.55 | 0 | 0.0 | 352 | 0.89 | 39463 | 22.2 | 23.7 | 28.5 | 22.2 |
| 2024-03-01 | 4.19 (+1.13) | 0.0 (0.0) | 0.34 (+0.05) | 1171 | 3.97 | 0 | 0.0 | 65 | 0.22 | 29522 | 23.65 | 22.05 | 24.7 | 21.5 |
| 2024-02-23 | 3.06 (-1.64) | 0.0 (0.0) | 0.29 (+0.06) | -1885 | -0.96 | 0 | 0.0 | 85 | 0.04 | 196355 | 23.0 | 20.15 | 23.5 | 19.1 |
| 2024-02-16 | 4.7 (+2.58) | 0.0 (0.0) | 0.23 (+0.11) | 3492 | 5.9 | 0 | 0.0 | 165 | 0.28 | 59224 | 18.95 | 16.7 | 18.95 | 15.55 |
| 2024-02-05 | 2.12 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -528 | -2.16 | 0 | 0.0 | -11 | -0.04 | 24501 | 15.7 | 14.8 | 15.7 | 14.7 |
| 2024-02-02 | 2.46 (-0.15) | 0.0 (0.0) | 0.12 (-0.09) | -24 | -0.14 | 0 | 0.0 | -116 | -0.66 | 17650 | 14.3 | 13.7 | 14.6 | 13.5 |
| 2024-01-26 | 2.61 (+0.02) | 0.0 (0.0) | 0.21 (+0.03) | 9 | 0.03 | 0 | 0.0 | 36 | 0.13 | 26848 | 13.55 | 13.1 | 14.5 | 12.95 |
| 2024-01-19 | 2.59 (+0.18) | 0.0 (0.0) | 0.18 (+0.01) | 144 | 2.42 | 0 | 0.0 | 11 | 0.18 | 5952 | 13.1 | 13.05 | 13.75 | 12.9 |
| 2024-01-12 | 2.41 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -90 | -3.15 | 0 | 0.0 | 0 | 0.0 | 2861 | 12.75 | 13.3 | 13.4 | 12.75 |
| 2024-01-05 | 2.5 (-0.13) | 0.0 (0.0) | 0.17 (+0.01) | -218 | -11.56 | 0 | 0.0 | 20 | 1.06 | 1885 | 13.3 | 13.55 | 13.8 | 13.2 |
| 2023-12-29 | 2.63 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 16 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3479 | 13.55 | 13.5 | 13.8 | 13.35 |
| 2023-12-22 | 2.6 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -643 | -18.77 | 0 | 0.0 | 0 | 0.0 | 3426 | 13.45 | 13.7 | 13.85 | 13.45 |
| 2023-12-15 | 2.78 (-0.64) | 0.0 (0.0) | 0.16 (-0.03) | -840 | -20.95 | 0 | 0.0 | -41 | -1.02 | 4009 | 13.45 | 13.75 | 13.95 | 13.45 |
| 2023-12-08 | 3.42 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -99 | -1.68 | 0 | 0.0 | -18 | -0.3 | 5903 | 13.75 | 14.4 | 14.4 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.52 (+0.39) | 0.0 (0.0) | 0.2 (-0.11) | 397 | 1.93 | 0 | 0.0 | -153 | -0.74 | 20562 | 14.25 | 14.25 | 14.7 | 13.75 |
| 2023-11-24 | 3.13 (-0.26) | 0.0 (0.0) | 0.31 (0.0) | -352 | -3.32 | 0 | 0.0 | 0 | 0.0 | 10592 | 14.1 | 14.1 | 14.35 | 13.6 |
| 2023-11-17 | 3.39 (+1.14) | 0.0 (0.0) | 0.31 (-0.03) | 1138 | 16.5 | 0 | 0.0 | -35 | -0.51 | 6897 | 13.95 | 13.35 | 14.25 | 13.0 |
| 2023-11-10 | 2.25 (-0.2) | 0.0 (0.0) | 0.34 (+0.03) | -227 | -6.17 | 0 | 0.0 | 30 | 0.82 | 3680 | 13.5 | 13.8 | 13.95 | 13.45 |
| 2023-11-03 | 2.45 (+0.6) | 0.0 (0.0) | 0.31 (+0.03) | 781 | 13.92 | 0 | 0.0 | 50 | 0.89 | 5609 | 13.6 | 13.9 | 14.0 | 13.15 |
| 2023-10-27 | 1.85 (+0.2) | 0.0 (0.0) | 0.28 (-0.1) | 2 | 0.01 | 0 | 0.0 | -137 | -0.57 | 24020 | 13.8 | 14.1 | 14.75 | 13.55 |
| 2023-10-20 | 1.65 (-0.09) | 0.0 (0.0) | 0.38 (-0.05) | -248 | -1.48 | 0 | 0.0 | -70 | -0.42 | 16756 | 13.9 | 13.95 | 14.35 | 13.55 |
| 2023-10-13 | 1.74 (-0.21) | 0.0 (0.0) | 0.43 (-0.01) | -254 | -1.68 | 0 | 0.0 | -17 | -0.11 | 15151 | 13.55 | 14.2 | 14.7 | 13.1 |
| 2023-10-06 | 1.95 (+1.0) | 0.0 (0.0) | 0.44 (0.0) | 1142 | 10.34 | 0 | 0.0 | 0 | 0.0 | 11046 | 13.85 | 13.2 | 14.2 | 12.95 |
| 2023-09-28 | 0.95 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -40 | -3.66 | 0 | 0.0 | 0 | 0.0 | 1094 | 13.1 | 13.3 | 13.3 | 12.85 |
| 2023-09-22 | 0.95 (-0.2) | 0.0 (0.0) | 0.44 (0.0) | -268 | -3.69 | 0 | 0.0 | 0 | 0.0 | 7270 | 13.15 | 13.5 | 13.95 | 12.95 |
| 2023-09-15 | 1.15 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 54 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2974 | 13.3 | 12.9 | 13.4 | 12.5 |
| 2023-09-08 | 1.11 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -21 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1745 | 12.8 | 12.85 | 13.15 | 12.7 |
| 2023-09-01 | 1.12 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 260 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1911 | 12.85 | 12.8 | 12.85 | 12.35 |
| 2023-08-25 | 0.93 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -61 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1699 | 12.65 | 12.55 | 12.7 | 12.4 |
| 2023-08-18 | 1.0 (+0.19) | 0.0 (0.0) | 0.44 (+0.02) | 320 | 11.45 | 0 | 0.0 | 20 | 0.72 | 2794 | 12.55 | 12.7 | 12.85 | 12.2 |
| 2023-08-11 | 0.81 (-0.69) | 0.0 (0.0) | 0.42 (0.0) | -974 | -18.84 | 0 | 0.0 | 0 | 0.0 | 5170 | 12.75 | 13.85 | 13.9 | 12.7 |
| 2023-08-04 | 1.5 (+0.76) | 0.0 (0.0) | 0.42 (-0.03) | 1117 | 15.72 | 0 | 0.0 | -30 | -0.42 | 7105 | 13.85 | 13.4 | 14.2 | 13.0 |
| 2023-07-28 | 0.74 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 62 | 0.62 | 0 | 0.0 | 0 | 0.0 | 9960 | 13.4 | 13.15 | 14.0 | 12.65 |
| 2023-07-21 | 0.66 (+0.11) | 0.0 (0.0) | 0.45 (-0.03) | 203 | 1.02 | 0 | 0.0 | -40 | -0.2 | 19936 | 13.1 | 12.2 | 13.9 | 12.15 |
| 2023-07-14 | 0.55 (+0.05) | 0.0 (0.0) | 0.48 (+0.08) | -176 | -7.62 | 0 | 0.0 | 93 | 4.02 | 2311 | 12.05 | 12.0 | 12.4 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.5 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 33 | 1.18 | 0 | 0.0 | 20 | 0.71 | 2798 | 11.9 | 12.3 | 12.55 | 11.9 |
| 2023-06-30 | 0.48 (-0.06) | 0.0 (0.0) | 0.39 (+0.01) | -86 | -6.04 | 0 | 0.0 | 20 | 1.41 | 1423 | 12.2 | 12.4 | 12.4 | 12.1 |
| 2023-06-21 | 0.54 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -14 | -1.94 | 0 | 0.0 | 0 | 0.0 | 720 | 12.4 | 12.4 | 12.55 | 12.25 |
| 2023-06-16 | 0.54 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -31 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2029 | 12.35 | 12.7 | 12.75 | 12.3 |
| 2023-06-09 | 0.58 (+0.04) | 0.0 (0.0) | 0.38 (-0.02) | 35 | 0.4 | 0 | 0.0 | -34 | -0.39 | 8644 | 12.85 | 12.55 | 13.75 | 12.55 |
| 2023-06-02 | 0.54 (+0.06) | 0.0 (0.0) | 0.4 (-0.04) | 81 | 1.44 | 0 | 0.0 | -62 | -1.1 | 5643 | 12.5 | 12.15 | 13.25 | 12.0 |
| 2023-05-26 | 0.48 (+0.09) | 0.0 (0.0) | 0.44 (-0.01) | 136 | 8.32 | 0 | 0.0 | 0 | 0.0 | 1635 | 12.15 | 12.25 | 12.35 | 12.1 |
| 2023-05-19 | 0.39 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 35 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1270 | 12.15 | 12.0 | 12.35 | 12.0 |
| 2023-05-12 | 0.35 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -42 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1582 | 12.05 | 12.15 | 12.25 | 11.8 |
| 2023-05-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1651 | 12.15 | 12.5 | 12.55 | 12.1 |
| 2023-04-28 | 0.39 (+0.06) | 0.0 (0.0) | 0.44 (-0.02) | 73 | 0.93 | 0 | 0.0 | -15 | -0.19 | 7837 | 12.45 | 12.2 | 13.0 | 11.95 |
| 2023-04-21 | 0.33 (-0.03) | 0.0 (0.0) | 0.46 (+0.03) | -67 | -0.91 | 0 | 0.0 | 30 | 0.41 | 7393 | 11.95 | 11.2 | 12.45 | 11.1 |
| 2023-04-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1131 | 11.1 | 11.3 | 11.4 | 11.0 |
| 2023-04-07 | 0.37 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-03-31 | 0.37 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 1.43 | 1047 | 11.3 | 11.2 | 11.4 | 11.05 |
| 2023-03-24 | 0.38 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 27 | 3.12 | 0 | 0.0 | 0 | 0.0 | 864 | 11.1 | 10.95 | 11.3 | 10.75 |
| 2023-03-17 | 0.36 (-0.13) | 0.0 (0.0) | 0.42 (-0.01) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 984 | 10.85 | 10.75 | 11.1 | 10.7 |
| 2023-03-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -19 | -2.91 | 0 | 0.0 | 0 | 0.0 | 654 | 10.85 | 11.15 | 11.2 | 10.75 |
| 2023-03-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 19 | 5.97 | 0 | 0.0 | 19 | 5.97 | 318 | 11.15 | 11.2 | 11.25 | 10.95 |
| 2023-02-24 | 0.49 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 92 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1192 | 11.25 | 10.7 | 11.35 | 10.7 |
| 2023-02-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 34 | 8.25 | 0 | 0.0 | 0 | 0.0 | 412 | 10.7 | 10.6 | 10.7 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -3 | -0.73 | 0 | 0.0 | 1 | 0.24 | 413 | 10.65 | 10.65 | 10.75 | 10.55 |
| 2023-02-03 | 0.42 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 36 | 6.7 | 0 | 0.0 | 0 | 0.0 | 537 | 10.6 | 10.5 | 10.75 | 10.4 |
| 2023-01-17 | 0.39 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 10.45 | 10.5 | 10.5 | 10.35 |
| 2023-01-13 | 0.39 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 4 | 1.18 | 0 | 0.0 | -1 | -0.3 | 338 | 10.4 | 10.45 | 10.5 | 10.35 |
| 2023-01-06 | 0.39 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | 15 | 4.32 | 0 | 0.0 | 0 | 0.0 | 347 | 10.4 | 10.45 | 10.5 | 10.4 |
| 2022-12-30 | 0.46 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -8 | -1.69 | 0 | 0.0 | 0 | 0.0 | 472 | 10.5 | 10.5 | 10.65 | 10.4 |
| 2022-12-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -21 | -4.38 | 0 | 0.0 | 0 | 0.0 | 480 | 10.5 | 11.0 | 11.0 | 10.4 |
| 2022-12-16 | 0.52 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 10.95 | 10.9 | 11.2 | 10.85 |
| 2022-12-09 | 0.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.24 | 0 | 0.0 | 1 | 0.24 | 416 | 10.95 | 11.2 | 11.25 | 10.9 |
| 2022-12-02 | 0.53 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 45 | 6.33 | 0 | 0.0 | 0 | 0.0 | 711 | 11.2 | 10.85 | 11.35 | 10.85 |
| 2022-11-25 | 0.5 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -9 | -0.96 | 0 | 0.0 | -6 | -0.64 | 933 | 10.85 | 10.6 | 11.1 | 10.45 |
| 2022-11-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 609 | 10.55 | 10.65 | 10.65 | 10.4 |
| 2022-11-11 | 0.51 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -10 | -3.03 | 0 | 0.0 | -17 | -5.15 | 330 | 10.55 | 10.65 | 10.9 | 10.5 |
| 2022-11-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.42 (-0.01) | 22 | 9.05 | 0 | 0.0 | 1 | 0.41 | 243 | 10.6 | 10.4 | 10.6 | 10.25 |
| 2022-10-28 | 0.5 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 10.3 | 10.5 | 10.5 | 10.15 |
| 2022-10-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -26 | -5.63 | 0 | 0.0 | 0 | 0.0 | 462 | 10.4 | 10.55 | 10.8 | 10.25 |
| 2022-10-14 | 0.51 (-0.09) | 0.0 (0.0) | 0.42 (-0.01) | -123 | -15.22 | 0 | 0.0 | 1 | 0.12 | 808 | 10.75 | 11.0 | 11.0 | 10.15 |
| 2022-10-07 | 0.6 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -26 | -5.38 | 0 | 0.0 | 0 | 0.0 | 483 | 11.1 | 11.0 | 11.25 | 10.9 |
| 2022-09-30 | 0.61 (-0.14) | 0.0 (0.0) | 0.42 (-0.01) | -196 | -12.13 | 0 | 0.0 | 0 | 0.0 | 1616 | 11.0 | 11.8 | 11.8 | 10.75 |
| 2022-09-23 | 0.75 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -93 | -16.73 | 0 | 0.0 | 0 | 0.0 | 556 | 11.9 | 12.0 | 12.2 | 11.8 |
| 2022-09-16 | 0.82 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -33 | -3.73 | 0 | 0.0 | 1 | 0.11 | 884 | 12.1 | 12.35 | 12.4 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.84 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -43 | -9.56 | 0 | 0.0 | 0 | 0.0 | 450 | 12.35 | 12.5 | 12.5 | 12.2 |
| 2022-09-02 | 0.87 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 693 | 12.5 | 12.65 | 12.65 | 12.4 |
| 2022-08-26 | 0.86 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 71 | 7.76 | 0 | 0.0 | -5 | -0.55 | 915 | 12.75 | 12.45 | 12.8 | 12.45 |
| 2022-08-19 | 0.81 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 98 | 8.62 | 0 | 0.0 | 1 | 0.09 | 1137 | 12.5 | 12.2 | 12.55 | 12.15 |
| 2022-08-12 | 0.74 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 101 | 7.93 | 0 | 0.0 | 5 | 0.39 | 1274 | 12.2 | 12.15 | 12.7 | 12.15 |
| 2022-08-05 | 0.67 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -17 | -2.1 | 0 | 0.0 | -1 | -0.12 | 810 | 12.25 | 12.4 | 12.5 | 12.05 |
| 2022-07-29 | 0.69 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 27 | 4.03 | 0 | 0.0 | 1 | 0.15 | 670 | 12.4 | 12.25 | 12.45 | 12.15 |
| 2022-07-22 | 0.66 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -62 | -5.65 | 0 | 0.0 | 2 | 0.18 | 1097 | 12.25 | 11.9 | 12.45 | 11.9 |
| 2022-07-15 | 0.71 (+0.19) | 0.0 (0.0) | 0.43 (+0.01) | -57 | -5.19 | 0 | 0.0 | 11 | 1.0 | 1099 | 11.8 | 11.85 | 11.9 | 11.4 |
| 2022-07-08 | 0.52 (-0.44) | 0.0 (0.0) | 0.42 (0.0) | -539 | -28.78 | 0 | 0.0 | 1 | 0.05 | 1873 | 11.8 | 12.05 | 12.1 | 11.25 |
| 2022-07-01 | 0.96 (-0.77) | 0.0 (0.0) | 0.42 (0.0) | -770 | -36.3 | 0 | 0.0 | 4 | 0.19 | 2121 | 12.05 | 13.2 | 13.3 | 12.05 |
| 2022-06-24 | 1.73 (-0.64) | 0.0 (0.0) | 0.42 (+0.13) | -915 | -28.34 | 0 | 0.0 | 170 | 5.26 | 3229 | 13.0 | 13.6 | 13.65 | 12.9 |
| 2022-06-17 | 2.37 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -12 | -0.38 | 0 | 0.0 | 2 | 0.06 | 3154 | 13.6 | 14.05 | 14.1 | 13.5 |
| 2022-06-10 | 2.41 (+0.27) | 0.0 (0.0) | 0.29 (+0.02) | 387 | 12.92 | 0 | 0.0 | 30 | 1.0 | 2995 | 14.2 | 14.4 | 14.45 | 14.05 |
| 2022-06-02 | 2.14 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 61 | 2.14 | 0 | 0.0 | -9 | -0.32 | 2856 | 14.2 | 14.25 | 14.35 | 13.8 |
| 2022-05-27 | 2.09 (+0.38) | 0.0 (0.0) | 0.28 (-0.08) | 527 | 12.62 | 0 | 0.0 | -118 | -2.83 | 4176 | 13.95 | 14.25 | 14.45 | 13.9 |
| 2022-05-20 | 1.71 (+0.52) | 0.0 (0.0) | 0.36 (0.0) | 683 | 13.66 | 0 | 0.0 | 0 | 0.0 | 5000 | 14.15 | 13.2 | 14.2 | 13.0 |
| 2022-05-13 | 1.19 (-0.15) | 0.0 (0.0) | 0.36 (-0.03) | -222 | -5.69 | 0 | 0.0 | -38 | -0.97 | 3901 | 13.15 | 13.4 | 14.0 | 13.1 |
| 2022-05-06 | 1.34 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 54 | 4.64 | 0 | 0.0 | -29 | -2.49 | 1164 | 13.35 | 13.25 | 13.45 | 13.05 |
| 2022-04-29 | 1.3 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -266 | -10.69 | 0 | 0.0 | -2 | -0.08 | 2489 | 13.25 | 13.35 | 13.35 | 12.7 |
| 2022-04-22 | 1.49 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -99 | -3.35 | 0 | 0.0 | -5 | -0.17 | 2953 | 13.55 | 13.45 | 13.95 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.55 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -163 | -6.49 | 0 | 0.0 | 4 | 0.16 | 2512 | 13.45 | 13.5 | 13.75 | 13.25 |
| 2022-04-08 | 1.71 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 414 | 14.95 | 0 | 0.0 | 3 | 0.11 | 2769 | 13.4 | 13.8 | 13.8 | 13.05 |
| 2022-04-01 | 1.41 (+0.09) | 0.0 (0.0) | 0.41 (-0.27) | 186 | 4.56 | 0 | 0.0 | -384 | -9.41 | 4082 | 13.85 | 13.85 | 14.3 | 13.6 |
| 2022-03-25 | 1.32 (-0.37) | 0.0 (0.0) | 0.68 (0.0) | -494 | -10.31 | 0 | 0.0 | 0 | 0.0 | 4791 | 13.75 | 14.05 | 14.15 | 13.7 |
| 2022-03-18 | 1.69 (+0.1) | 0.0 (0.0) | 0.68 (+0.02) | 145 | 4.52 | 0 | 0.0 | 32 | 1.0 | 3206 | 13.95 | 13.2 | 13.95 | 13.1 |
| 2022-03-11 | 1.59 (-0.26) | 0.0 (0.0) | 0.66 (+0.06) | -328 | -7.37 | 0 | 0.0 | 87 | 1.96 | 4449 | 13.1 | 13.55 | 13.55 | 12.55 |
| 2022-03-04 | 1.85 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -100 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1540 | 13.65 | 13.6 | 13.95 | 13.5 |
| 2022-02-25 | 1.92 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -179 | -4.92 | 0 | 0.0 | 2 | 0.05 | 3637 | 13.5 | 14.2 | 14.3 | 13.35 |
| 2022-02-18 | 2.04 (+0.45) | 0.0 (0.0) | 0.6 (+0.09) | 690 | 18.63 | 0 | 0.0 | 118 | 3.19 | 3703 | 14.2 | 13.9 | 14.4 | 13.85 |
| 2022-02-11 | 1.59 (+0.7) | 0.0 (0.0) | 0.51 (0.0) | 960 | 38.68 | 0 | 0.0 | 11 | 0.44 | 2482 | 14.05 | 13.6 | 14.3 | 13.5 |
| 2022-01-26 | 0.89 (-0.37) | 0.0 (0.0) | 0.51 (+0.02) | -516 | -20.76 | 0 | 0.0 | 28 | 1.13 | 2485 | 13.4 | 13.5 | 13.6 | 13.2 |
| 2022-01-21 | 1.26 (-0.22) | 0.0 (0.0) | 0.49 (-0.01) | -330 | -5.44 | 0 | 0.0 | -14 | -0.23 | 6069 | 13.6 | 13.85 | 14.45 | 13.55 |
| 2022-01-14 | 1.48 (-0.84) | 0.0 (0.0) | 0.5 (+0.05) | -1251 | -19.4 | 0 | 0.0 | 59 | 0.92 | 6448 | 13.65 | 14.25 | 14.7 | 13.5 |
| 2022-01-07 | 2.32 (-0.72) | 0.0 (0.0) | 0.45 (-0.03) | -987 | -16.05 | 0 | 0.0 | -36 | -0.59 | 6148 | 14.3 | 14.95 | 15.0 | 14.2 |
| 2021-12-30 | 3.04 (+0.86) | 0.0 (0.0) | 0.48 (-0.02) | 1256 | 18.39 | 0 | 0.0 | -26 | -0.38 | 6831 | 14.85 | 14.5 | 15.1 | 14.4 |
| 2021-12-24 | 2.18 (-0.09) | 0.0 (0.0) | 0.5 (+0.02) | -132 | -2.36 | 0 | 0.0 | 31 | 0.55 | 5589 | 14.4 | 14.35 | 14.6 | 14.25 |
| 2021-12-17 | 2.27 (-1.32) | 0.0 (0.0) | 0.48 (-0.09) | -1374 | -4.0 | 0 | 0.0 | -2 | -0.01 | 34330 | 14.35 | 14.75 | 15.9 | 14.35 |
| 2021-12-10 | 3.59 (-1.32) | 0.0 (0.0) | 0.57 (0.0) | -1507 | -9.58 | 0 | 0.0 | 0 | 0.0 | 15727 | 14.7 | 14.2 | 15.2 | 14.0 |
| 2021-12-03 | 4.91 (-0.24) | 0.0 (0.0) | 0.57 (0.0) | -274 | -5.09 | 0 | 0.0 | 0 | 0.0 | 5385 | 14.1 | 14.1 | 14.45 | 13.65 |
| 2021-11-26 | 5.15 (+1.67) | 0.0 (0.0) | 0.57 (-0.13) | 1843 | 9.11 | 0 | 0.0 | -154 | -0.76 | 20230 | 14.35 | 15.2 | 15.8 | 14.3 |
| 2021-11-19 | 3.48 (+1.52) | 0.0 (0.0) | 0.7 (+0.36) | 2206 | 9.14 | 0 | 0.0 | 429 | 1.78 | 24141 | 15.0 | 14.25 | 15.95 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.96 (+0.81) | 0.0 (0.0) | 0.34 (+0.24) | 1133 | 4.21 | 0 | 0.0 | 278 | 1.03 | 26941 | 14.25 | 14.65 | 15.2 | 14.2 |
| 2021-11-05 | 1.15 (+0.42) | 0.0 (0.0) | 0.1 (0.0) | 773 | 3.14 | 0 | 0.0 | 1 | 0.0 | 24638 | 14.6 | 13.9 | 14.85 | 13.75 |
| 2021-10-29 | 0.73 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 413 | 3.89 | 0 | 0.0 | -4 | -0.04 | 10623 | 13.8 | 13.5 | 14.25 | 13.5 |
| 2021-10-22 | 0.48 (-0.12) | 0.0 (0.0) | 0.1 (-0.02) | -688 | -8.04 | 0 | 0.0 | -26 | -0.3 | 8553 | 13.5 | 13.8 | 13.95 | 13.4 |
| 2021-10-15 | 0.6 (-1.41) | 0.0 (0.0) | 0.12 (0.0) | -1884 | -3.94 | 0 | 0.0 | 0 | 0.0 | 47875 | 13.75 | 14.15 | 15.45 | 13.65 |
| 2021-10-08 | 2.01 (+0.58) | 0.0 (0.0) | 0.12 (0.0) | 799 | 12.41 | 0 | 0.0 | 0 | 0.0 | 6439 | 14.0 | 13.9 | 14.25 | 13.15 |
| 2021-10-01 | 1.43 (+1.0) | 0.0 (0.0) | 0.12 (0.0) | 1087 | 15.36 | 0 | 0.0 | 0 | 0.0 | 7075 | 13.7 | 13.75 | 14.35 | 13.35 |
| 2021-09-24 | 0.43 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -35 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7012 | 13.9 | 13.7 | 14.45 | 13.65 |
| 2021-09-17 | 0.48 (-0.7) | 0.0 (0.0) | 0.12 (0.0) | -847 | -1.24 | 0 | 0.0 | 0 | 0.0 | 68216 | 14.25 | 12.95 | 15.5 | 12.95 |
| 2021-09-10 | 1.18 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 108 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1609 | 12.7 | 12.8 | 12.8 | 12.3 |
| 2021-09-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -40 | -2.26 | 0 | 0.0 | 0 | 0.0 | 1770 | 12.8 | 12.75 | 13.4 | 12.7 |
| 2021-08-27 | 1.12 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 319 | 13.76 | 0 | 0.0 | 0 | 0.0 | 2319 | 12.7 | 11.95 | 12.8 | 11.95 |
| 2021-08-20 | 0.79 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 225 | 5.98 | 0 | 0.0 | 0 | 0.0 | 3760 | 11.8 | 12.8 | 13.05 | 11.75 |
| 2021-08-13 | 0.54 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -210 | -3.6 | 0 | 0.0 | -1 | -0.02 | 5835 | 12.9 | 13.5 | 14.05 | 12.9 |
| 2021-08-06 | 0.7 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 267 | 9.92 | 0 | 0.0 | 1 | 0.04 | 2691 | 13.4 | 13.6 | 13.65 | 13.4 |
| 2021-07-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -89 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5396 | 13.5 | 13.9 | 14.15 | 13.5 |
| 2021-07-23 | 0.42 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -268 | -2.12 | 0 | 0.0 | 0 | 0.0 | 12662 | 13.85 | 14.5 | 15.2 | 13.7 |
| 2021-07-16 | 0.48 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -302 | -1.96 | 0 | 0.0 | 0 | 0.0 | 15374 | 14.35 | 14.9 | 15.1 | 14.15 |
| 2021-07-09 | 0.64 (+0.24) | 0.0 (0.0) | 0.12 (+0.03) | 231 | 0.41 | 0 | 0.0 | 40 | 0.07 | 55777 | 14.9 | 14.15 | 16.15 | 13.8 |
| 2021-07-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 66 | 0.1 | 0 | 0.0 | 0 | 0.0 | 63957 | 14.0 | 13.6 | 16.0 | 13.35 |
| 2021-06-25 | 0.41 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -125 | -0.84 | 0 | 0.0 | 0 | 0.0 | 14840 | 13.6 | 14.3 | 14.4 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -29 | -0.07 | 0 | 0.0 | 0 | 0.0 | 44553 | 14.5 | 12.95 | 14.8 | 12.8 |
| 2021-06-11 | 0.53 (-0.49) | 0.0 (0.0) | 0.09 (0.0) | -660 | -10.93 | 0 | 0.0 | 0 | 0.0 | 6036 | 12.75 | 13.0 | 14.05 | 12.75 |
| 2021-06-04 | 1.02 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 271 | 7.86 | 0 | 0.0 | 0 | 0.0 | 3447 | 13.0 | 12.6 | 13.2 | 12.6 |
| 2021-05-28 | 0.82 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 239 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1753 | 12.65 | 12.0 | 12.7 | 12.0 |
| 2021-05-21 | 0.65 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 62 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1741 | 12.05 | 11.65 | 12.3 | 11.15 |
| 2021-05-14 | 0.57 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -341 | -5.3 | 0 | 0.0 | 0 | 0.0 | 6438 | 12.1 | 13.05 | 13.35 | 11.5 |
| 2021-05-07 | 0.88 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 214 | 5.92 | 0 | 0.0 | 0 | 0.0 | 3614 | 12.85 | 13.25 | 13.25 | 12.05 |
| 2021-04-29 | 0.68 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -250 | -5.31 | 0 | 0.0 | 0 | 0.0 | 4708 | 13.15 | 12.75 | 13.6 | 12.6 |
| 2021-04-23 | 0.89 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -159 | -3.23 | 0 | 0.0 | 0 | 0.0 | 4927 | 12.65 | 12.85 | 13.2 | 12.55 |
| 2021-04-16 | 0.91 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 270 | 6.81 | 0 | 0.0 | 0 | 0.0 | 3966 | 12.75 | 12.7 | 12.85 | 12.25 |
| 2021-04-09 | 0.68 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 86 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3346 | 12.7 | 12.3 | 12.75 | 12.25 |
| 2021-04-01 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -43 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1942 | 12.25 | 12.1 | 12.35 | 12.05 |
| 2021-03-26 | 0.64 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -38 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2663 | 12.05 | 12.1 | 12.35 | 12.0 |
| 2021-03-19 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1917 | 12.1 | 12.0 | 12.15 | 11.9 |
| 2021-03-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1101 | 11.9 | 12.1 | 12.1 | 11.85 |
| 2021-03-05 | 0.65 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 1.51 | 0 | 0.0 | 0 | 0.0 | 860 | 11.95 | 11.95 | 12.15 | 11.9 |
| 2021-02-26 | 0.64 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 25 | 1.56 | 0 | 0.0 | 34 | 2.12 | 1607 | 11.9 | 11.95 | 12.15 | 11.85 |
| 2021-02-19 | 0.62 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 50 | 4.81 | 0 | 0.0 | -1 | -0.1 | 1040 | 11.95 | 11.5 | 12.0 | 11.45 |
| 2021-02-05 | 0.57 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -1.26 | 0 | 0.0 | 8 | 0.67 | 1192 | 11.45 | 11.2 | 11.5 | 11.15 |
| 2021-01-29 | 0.59 (+0.3) | 0.0 (0.0) | 0.05 (+0.01) | 189 | 7.11 | 0 | 0.0 | 11 | 0.41 | 2657 | 11.3 | 11.65 | 12.1 | 11.25 |
| 2021-01-22 | 0.29 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -73 | -4.37 | 0 | 0.0 | 7 | 0.42 | 1670 | 11.55 | 11.75 | 12.0 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.36 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -122 | -4.91 | 0 | 0.0 | 11 | 0.44 | 2487 | 11.75 | 12.05 | 12.1 | 11.75 |
| 2021-01-08 | 0.46 (-0.31) | 0.0 (0.0) | 0.03 (+0.03) | -370 | -13.9 | 0 | 0.0 | 31 | 1.16 | 2661 | 12.05 | 12.75 | 12.85 | 12.05 |
| 2020-12-31 | 0.77 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 117 | 2.48 | 0 | 0.0 | -13 | -0.28 | 4720 | 12.8 | 12.25 | 13.1 | 12.15 |
| 2020-12-25 | 0.67 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 63 | 3.94 | 0 | 0.0 | -19 | -1.19 | 1598 | 12.2 | 12.35 | 12.4 | 12.1 |
| 2020-12-18 | 0.62 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -52 | -4.42 | 0 | 0.0 | 13 | 1.11 | 1176 | 12.2 | 12.6 | 12.6 | 12.15 |
| 2020-12-11 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 35 | 1.45 | 0 | 0.0 | 10 | 0.41 | 2421 | 12.55 | 12.65 | 12.7 | 12.2 |
| 2020-12-04 | 0.64 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.25 | 0 | 0.0 | 10 | 0.41 | 2431 | 12.7 | 13.0 | 13.25 | 12.7 |
| 2020-11-27 | 0.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 323 | 15.76 | 0 | 0.0 | -9 | -0.44 | 2049 | 12.85 | 12.65 | 13.1 | 12.6 |
| 2020-11-20 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 205 | 9.74 | 0 | 0.0 | -11 | -0.52 | 2104 | 12.65 | 12.35 | 12.85 | 12.35 |
| 2020-11-13 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.81 | 0 | 0.0 | -13 | -0.9 | 1446 | 12.3 | 12.55 | 12.55 | 12.05 |
| 2020-11-06 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | 58 | 2.59 | 0 | 0.0 | -34 | -1.52 | 2238 | 12.45 | 11.8 | 12.65 | 11.6 |
| 2020-10-30 | 0.5 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -60 | -2.07 | 0 | 0.0 | 12 | 0.41 | 2899 | 11.85 | 12.75 | 12.8 | 11.8 |
| 2020-10-23 | 0.56 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -36 | -1.63 | 0 | 0.0 | -7 | -0.32 | 2210 | 12.75 | 12.75 | 12.95 | 12.6 |
| 2020-10-16 | 0.61 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -257 | -8.71 | 0 | 0.0 | -12 | -0.41 | 2951 | 12.75 | 13.2 | 13.2 | 12.6 |
| 2020-10-08 | 0.69 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 88 | 5.75 | 0 | 0.0 | -1 | -0.07 | 1531 | 13.2 | 13.4 | 13.55 | 13.15 |
| 2020-09-30 | 0.6 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 1.01 | 0 | 0.0 | -4 | -0.67 | 594 | 13.35 | 13.15 | 13.45 | 13.15 |
| 2020-09-25 | 0.55 (-0.16) | 0.0 (0.0) | 0.05 (+0.02) | -346 | -10.5 | 0 | 0.0 | 14 | 0.42 | 3295 | 13.1 | 14.15 | 14.35 | 13.05 |
| 2020-09-18 | 0.71 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -174 | -5.3 | 0 | 0.0 | -10 | -0.3 | 3281 | 14.2 | 14.5 | 14.5 | 14.0 |
| 2020-09-11 | 0.81 (-0.36) | 0.0 (0.0) | 0.04 (+0.01) | -52 | -0.46 | 0 | 0.0 | 9 | 0.08 | 11356 | 14.35 | 15.15 | 15.4 | 13.85 |
| 2020-09-04 | 1.17 (+0.21) | 0.0 (0.0) | 0.03 (-0.01) | 234 | 5.54 | 0 | 0.0 | -4 | -0.09 | 4225 | 15.05 | 14.65 | 15.35 | 14.55 |
| 2020-08-28 | 0.96 (+0.28) | 0.0 (0.0) | 0.04 (-0.07) | 363 | 12.81 | 0 | 0.0 | -72 | -2.54 | 2833 | 14.6 | 14.25 | 14.85 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.68 (-0.4) | 0.0 (0.0) | 0.11 (+0.01) | -115 | -2.46 | 0 | 0.0 | 4 | 0.09 | 4680 | 14.25 | 14.9 | 15.0 | 13.75 |
| 2020-08-14 | 1.08 (-0.29) | 0.0 (0.0) | 0.1 (+0.01) | -236 | -4.71 | 0 | 0.0 | 14 | 0.28 | 5008 | 14.9 | 15.6 | 15.7 | 14.7 |
| 2020-08-07 | 1.37 (-0.64) | 0.0 (0.0) | 0.09 (+0.01) | -648 | -12.83 | 0 | 0.0 | 11 | 0.22 | 5050 | 15.6 | 15.9 | 16.25 | 15.5 |
| 2020-07-31 | 2.01 (+1.43) | 0.0 (0.0) | 0.08 (+0.04) | 1234 | 12.71 | 0 | 0.0 | 42 | 0.43 | 9706 | 15.85 | 16.6 | 16.75 | 15.2 |
| 2020-07-24 | 0.58 (+0.31) | 0.0 (0.0) | 0.04 (+0.01) | 228 | 1.06 | 0 | 0.0 | 13 | 0.06 | 21445 | 16.6 | 17.5 | 17.8 | 16.35 |
| 2020-07-17 | 0.27 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -324 | -0.79 | 0 | 0.0 | 0 | 0.0 | 40762 | 16.9 | 16.5 | 18.05 | 16.1 |
| 2020-07-10 | 0.35 (-0.32) | 0.0 (0.0) | 0.03 (-0.06) | -442 | -1.14 | 0 | 0.0 | -64 | -0.16 | 38864 | 16.45 | 14.9 | 16.85 | 14.9 |
| 2020-07-03 | 0.67 (-0.03) | 0.0 (0.0) | 0.09 (+0.06) | 101 | 3.7 | 0 | 0.0 | 65 | 2.38 | 2728 | 14.75 | 14.55 | 14.9 | 14.3 |
| 2020-06-24 | 0.7 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -72 | -5.67 | 0 | 0.0 | -5 | -0.39 | 1270 | 14.55 | 14.7 | 14.85 | 14.4 |
| 2020-06-19 | 0.78 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 179 | 6.42 | 0 | 0.0 | -7 | -0.25 | 2789 | 14.7 | 14.25 | 15.1 | 14.25 |
| 2020-06-12 | 0.6 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -0.31 | 0 | 0.0 | -9 | -0.15 | 6099 | 14.3 | 15.5 | 15.65 | 13.85 |
| 2020-06-05 | 0.47 (-0.35) | 0.0 (0.0) | 0.05 (-0.01) | -493 | -2.09 | 0 | 0.0 | -19 | -0.08 | 23535 | 15.4 | 14.25 | 16.25 | 14.25 |
| 2020-05-29 | 0.82 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 171 | 9.0 | 0 | 0.0 | -2 | -0.11 | 1899 | 14.25 | 14.2 | 14.35 | 14.0 |
| 2020-05-22 | 0.66 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 124 | 5.28 | 0 | 0.0 | -4 | -0.17 | 2350 | 14.15 | 13.9 | 14.3 | 13.85 |
| 2020-05-15 | 0.55 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -72 | -0.67 | 0 | 0.0 | 10 | 0.09 | 10676 | 13.85 | 15.75 | 15.75 | 13.6 |
| 2020-05-08 | 0.64 (-0.09) | 0.0 (0.0) | 0.06 (+0.02) | -90 | -0.36 | 0 | 0.0 | 22 | 0.09 | 25062 | 15.8 | 16.3 | 16.5 | 15.65 |
| 2020-04-30 | 0.73 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 124 | 2.06 | 0 | 0.0 | -2 | -0.03 | 6031 | 14.95 | 14.5 | 15.05 | 14.25 |
| 2020-04-24 | 0.58 (+0.08) | 0.0 (0.0) | 0.04 (-0.06) | 45 | 0.63 | 0 | 0.0 | -64 | -0.89 | 7185 | 14.45 | 14.0 | 14.7 | 13.8 |
| 2020-04-17 | 0.5 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -429 | -3.67 | 0 | 0.0 | 4 | 0.03 | 11687 | 14.2 | 14.3 | 14.65 | 13.75 |
| 2020-04-10 | 0.89 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 117 | 3.81 | 0 | 0.0 | 0 | 0.0 | 3074 | 13.1 | 11.6 | 13.1 | 11.5 |
| 2020-04-01 | 0.78 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 87 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1135 | 11.6 | 11.25 | 11.7 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.69 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 99 | 3.31 | 0 | 0.0 | -16 | -0.53 | 2991 | 11.5 | 9.96 | 11.7 | 9.96 |
| 2020-03-20 | 0.6 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 45 | 1.09 | 0 | 0.0 | -9 | -0.22 | 4120 | 10.8 | 12.3 | 12.4 | 10.2 |
| 2020-03-13 | 0.53 (+0.15) | 0.0 (0.0) | 0.12 (+0.04) | 159 | 3.43 | 0 | 0.0 | 42 | 0.9 | 4642 | 12.25 | 14.8 | 14.9 | 11.75 |
| 2020-03-06 | 0.38 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 166 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1856 | 14.85 | 14.7 | 15.05 | 14.55 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -8 | -0.25 | 0 | 0.0 | -10 | -0.31 | 3213 | 14.95 | 15.15 | 15.45 | 14.9 |
| 2020-02-21 | 0.23 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 69 | 3.07 | 0 | 0.0 | -7 | -0.31 | 2251 | 15.35 | 15.45 | 15.7 | 15.2 |
| 2020-02-14 | 0.18 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -36 | -0.49 | 0 | 0.0 | -4 | -0.05 | 7330 | 15.6 | 15.5 | 16.0 | 15.1 |
| 2020-02-07 | 0.37 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | 50 | 0.86 | 0 | 0.0 | -6 | -0.1 | 5801 | 15.65 | 14.8 | 16.2 | 14.25 |
| 2020-01-31 | 0.41 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | -16 | -0.39 | 0 | 0.0 | 14 | 0.34 | 4097 | 15.25 | 15.35 | 15.75 | 15.1 |
| 2020-01-20 | 0.28 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | -7 | -0.25 | 0 | 0.0 | -15 | -0.53 | 2831 | 16.8 | 16.4 | 17.0 | 16.25 |
| 2020-01-17 | 0.17 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -332 | -2.35 | 0 | 0.0 | 2 | 0.01 | 14128 | 16.35 | 17.05 | 17.05 | 16.2 |
| 2020-01-10 | 0.43 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -102 | -0.59 | 0 | 0.0 | -7 | -0.04 | 17154 | 16.85 | 14.6 | 17.2 | 14.3 |
| 2020-01-03 | 0.51 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 38 | 5.41 | 0 | 0.0 | 6 | 0.85 | 703 | 14.7 | 14.8 | 14.9 | 14.65 |
| 2019-12-31 | 0.47 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 55 | 11.75 | 0 | 0.0 | -5 | -1.07 | 468 | 14.8 | 14.85 | 14.9 | 14.75 |
| 2019-12-27 | 0.42 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 129 | 5.55 | 0 | 0.0 | -7 | -0.3 | 2326 | 14.8 | 14.55 | 15.0 | 14.45 |
| 2019-12-20 | 0.29 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 138 | 4.1 | 0 | 0.0 | 7 | 0.21 | 3369 | 14.6 | 14.45 | 15.15 | 14.45 |
| 2019-12-13 | 0.27 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 29 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1164 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2019-12-06 | 0.24 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -40 | -1.95 | 0 | 0.0 | -19 | -0.92 | 2056 | 14.4 | 14.2 | 14.55 | 14.05 |
| 2019-11-29 | 0.28 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -19 | -1.07 | 0 | 0.0 | -12 | -0.68 | 1775 | 14.25 | 14.25 | 14.45 | 14.2 |
| 2019-11-22 | 0.3 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -69 | -4.1 | 0 | 0.0 | 3 | 0.18 | 1681 | 14.15 | 14.4 | 14.45 | 13.95 |
| 2019-11-15 | 0.36 (-0.34) | 0.0 (0.0) | 0.14 (+0.01) | -104 | -3.15 | 0 | 0.0 | 12 | 0.36 | 3305 | 14.3 | 14.7 | 15.1 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.7 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 173 | 6.02 | 0 | 0.0 | -6 | -0.21 | 2876 | 14.7 | 14.5 | 15.1 | 14.3 |
| 2019-11-01 | 0.56 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 211 | 15.04 | 0 | 0.0 | 5 | 0.36 | 1403 | 14.35 | 14.5 | 14.5 | 14.25 |
| 2019-10-25 | 0.67 (+0.28) | 0.0 (0.0) | 0.13 (-0.01) | 260 | 10.28 | 0 | 0.0 | -12 | -0.47 | 2529 | 14.45 | 14.25 | 14.7 | 14.25 |
| 2019-10-18 | 0.39 (+0.11) | 0.0 (0.0) | 0.14 (-0.07) | 116 | 4.36 | 0 | 0.0 | -72 | -2.7 | 2663 | 14.25 | 14.75 | 14.75 | 14.2 |
| 2019-10-09 | 0.28 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 27 | 2.65 | 0 | 0.0 | -3 | -0.29 | 1018 | 13.85 | 14.0 | 14.15 | 13.8 |
| 2019-10-04 | 0.25 (0.0) | 0.0 (0.0) | 0.21 (-0.1) | -6 | -0.12 | 0 | 0.0 | -109 | -2.19 | 4985 | 14.0 | 13.6 | 14.85 | 13.35 |
| 2019-09-27 | 0.25 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -42 | -2.58 | 0 | 0.0 | -19 | -1.17 | 1628 | 13.6 | 13.9 | 14.1 | 13.6 |
| 2019-09-20 | 0.29 (-0.02) | 0.0 (0.0) | 0.33 (-0.03) | -14 | -0.68 | 0 | 0.0 | -16 | -0.78 | 2058 | 13.9 | 14.2 | 14.3 | 13.85 |
| 2019-09-12 | 0.31 (0.0) | 0.0 (0.0) | 0.36 (+0.02) | -14 | -1.28 | 0 | 0.0 | 8 | 0.73 | 1092 | 14.25 | 14.5 | 14.6 | 14.1 |
| 2019-09-06 | 0.31 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 45 | 2.13 | 0 | 0.0 | -2 | -0.09 | 2109 | 14.6 | 14.55 | 14.95 | 14.3 |
| 2019-08-30 | 0.28 (+0.13) | 0.0 (0.0) | 0.34 (-0.01) | 143 | 8.94 | 0 | 0.0 | -16 | -1.0 | 1600 | 14.3 | 13.9 | 14.4 | 13.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.89 (+3.02) | 0.0 (0.0) | 0.16 (+0.16) | 1750 | 1.56 | 0 | 0.0 | 226 | 0.2 | 112185 | 19.5 | 22.6 | 23.4 | 19.05 |
| 2024-03-29 | 0.87 (-3.25) | 0.0 (0.0) | 0.0 (-0.3) | -3559 | -0.88 | 0 | 0.0 | -606 | -0.15 | 404835 | 22.1 | 24.7 | 28.5 | 19.5 |
| 2024-02-29 | 4.12 (+1.32) | 0.0 (0.0) | 0.3 (+0.1) | 1808 | 0.57 | 0 | 0.0 | 140 | 0.04 | 318193 | 23.55 | 13.9 | 23.55 | 13.75 |
| 2024-01-31 | 2.8 (+0.17) | 0.0 (0.0) | 0.2 (+0.04) | 154 | 0.38 | 0 | 0.0 | 55 | 0.13 | 40950 | 13.8 | 13.55 | 14.5 | 12.75 |
| 2023-12-29 | 2.63 (-0.85) | 0.0 (0.0) | 0.16 (-0.04) | -1517 | -8.32 | 0 | 0.0 | -59 | -0.32 | 18242 | 13.55 | 14.5 | 14.5 | 13.35 |
| 2023-11-30 | 3.48 (+1.64) | 0.0 (0.0) | 0.2 (-0.11) | 1730 | 4.03 | 0 | 0.0 | -148 | -0.34 | 42979 | 14.5 | 13.45 | 14.7 | 13.0 |
| 2023-10-31 | 1.84 (+0.89) | 0.0 (0.0) | 0.31 (-0.13) | 600 | 0.86 | 0 | 0.0 | -184 | -0.26 | 69912 | 13.3 | 13.2 | 14.75 | 12.95 |
| 2023-09-28 | 0.95 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 13672 | 13.1 | 12.6 | 13.95 | 12.5 |
| 2023-08-31 | 0.92 (-0.19) | 0.0 (0.0) | 0.44 (0.0) | -154 | -0.92 | 0 | 0.0 | -10 | -0.06 | 16756 | 12.65 | 13.25 | 14.2 | 12.2 |
| 2023-07-31 | 1.11 (+0.63) | 0.0 (0.0) | 0.44 (+0.05) | 658 | 1.81 | 0 | 0.0 | 73 | 0.2 | 36344 | 13.0 | 12.3 | 14.0 | 11.8 |
| 2023-06-30 | 0.48 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 68 | 0.49 | 0 | 0.0 | -14 | -0.1 | 13752 | 12.2 | 12.55 | 13.75 | 12.1 |
| 2023-05-31 | 0.42 (+0.03) | 0.0 (0.0) | 0.4 (-0.04) | 36 | 0.33 | 0 | 0.0 | -62 | -0.57 | 10850 | 12.55 | 12.5 | 13.25 | 11.8 |
| 2023-04-28 | 0.39 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | -3 | -0.02 | 0 | 0.0 | 15 | 0.09 | 16562 | 12.45 | 11.3 | 13.0 | 11.0 |
| 2023-03-31 | 0.37 (-0.12) | 0.0 (0.0) | 0.44 (+0.03) | 30 | 0.78 | 0 | 0.0 | 34 | 0.88 | 3869 | 11.3 | 11.2 | 11.4 | 10.7 |
| 2023-02-24 | 0.49 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 150 | 6.33 | 0 | 0.0 | 1 | 0.04 | 2369 | 11.25 | 10.5 | 11.35 | 10.45 |
| 2023-01-31 | 0.4 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | 28 | 2.59 | 0 | 0.0 | -1 | -0.09 | 1080 | 10.6 | 10.45 | 10.6 | 10.35 |
| 2022-12-30 | 0.46 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -16 | -0.68 | 0 | 0.0 | 1 | 0.04 | 2339 | 10.5 | 11.25 | 11.35 | 10.4 |
| 2022-11-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.41 (-0.02) | 25 | 1.05 | 0 | 0.0 | -22 | -0.92 | 2391 | 11.15 | 10.35 | 11.2 | 10.25 |
| 2022-10-31 | 0.5 (-0.11) | 0.0 (0.0) | 0.43 (+0.01) | -176 | -7.09 | 0 | 0.0 | 1 | 0.04 | 2481 | 10.35 | 11.0 | 11.25 | 10.15 |
| 2022-09-30 | 0.61 (-0.28) | 0.0 (0.0) | 0.42 (-0.01) | -390 | -10.59 | 0 | 0.0 | 1 | 0.03 | 3684 | 11.0 | 12.5 | 12.6 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.89 (+0.2) | 0.0 (0.0) | 0.43 (0.0) | 289 | 6.21 | 0 | 0.0 | 0 | 0.0 | 4655 | 12.45 | 12.4 | 12.8 | 12.05 |
| 2022-07-29 | 0.69 (-0.65) | 0.0 (0.0) | 0.43 (+0.01) | -1039 | -18.25 | 0 | 0.0 | 18 | 0.32 | 5693 | 12.4 | 12.65 | 12.65 | 11.25 |
| 2022-06-30 | 1.34 (-0.77) | 0.0 (0.0) | 0.42 (+0.16) | -869 | -7.4 | 0 | 0.0 | 217 | 1.85 | 11746 | 12.95 | 14.1 | 14.45 | 12.9 |
| 2022-05-31 | 2.11 (+0.81) | 0.0 (0.0) | 0.26 (-0.15) | 1070 | 6.73 | 0 | 0.0 | -208 | -1.31 | 15900 | 14.1 | 13.25 | 14.45 | 13.0 |
| 2022-04-29 | 1.3 (-0.13) | 0.0 (0.0) | 0.41 (-0.15) | -139 | -1.23 | 0 | 0.0 | -216 | -1.9 | 11340 | 13.25 | 13.95 | 13.95 | 12.7 |
| 2022-03-31 | 1.43 (-0.49) | 0.0 (0.0) | 0.56 (-0.04) | -566 | -3.24 | 0 | 0.0 | -49 | -0.28 | 17453 | 14.05 | 13.6 | 14.3 | 12.55 |
| 2022-02-25 | 1.92 (+1.03) | 0.0 (0.0) | 0.6 (+0.09) | 1471 | 14.98 | 0 | 0.0 | 131 | 1.33 | 9823 | 13.5 | 13.6 | 14.4 | 13.35 |
| 2022-01-26 | 0.89 (-2.15) | 0.0 (0.0) | 0.51 (+0.03) | -3084 | -14.58 | 0 | 0.0 | 37 | 0.17 | 21152 | 13.4 | 14.95 | 15.0 | 13.2 |
| 2021-12-30 | 3.04 (-2.37) | 0.0 (0.0) | 0.48 (-0.11) | -2341 | -3.6 | 0 | 0.0 | -17 | -0.03 | 64946 | 14.85 | 14.2 | 15.9 | 13.9 |
| 2021-11-30 | 5.41 (+4.68) | 0.0 (0.0) | 0.59 (+0.49) | 6265 | 6.34 | 0 | 0.0 | 574 | 0.58 | 98869 | 14.2 | 13.9 | 15.95 | 13.65 |
| 2021-10-29 | 0.73 (-0.84) | 0.0 (0.0) | 0.1 (-0.02) | -1637 | -2.17 | 0 | 0.0 | -30 | -0.04 | 75476 | 13.8 | 14.0 | 15.45 | 13.15 |
| 2021-09-30 | 1.57 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 481 | 0.58 | 0 | 0.0 | 0 | 0.0 | 83217 | 14.1 | 12.95 | 15.5 | 12.3 |
| 2021-08-31 | 1.21 (+0.77) | 0.0 (0.0) | 0.12 (0.0) | 670 | 4.44 | 0 | 0.0 | 0 | 0.0 | 15088 | 12.9 | 13.6 | 14.05 | 11.75 |
| 2021-07-30 | 0.44 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -428 | -0.42 | 0 | 0.0 | 40 | 0.04 | 101734 | 13.5 | 15.1 | 16.15 | 13.5 |
| 2021-06-30 | 0.48 (-0.38) | 0.0 (0.0) | 0.09 (0.0) | -519 | -0.43 | 0 | 0.0 | 0 | 0.0 | 119925 | 15.15 | 12.7 | 16.0 | 12.65 |
| 2021-05-31 | 0.86 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 216 | 1.55 | 0 | 0.0 | 0 | 0.0 | 13934 | 12.65 | 13.25 | 13.35 | 11.15 |
| 2021-04-29 | 0.68 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | -35 | -0.19 | 0 | 0.0 | 0 | 0.0 | 18026 | 13.15 | 12.2 | 13.6 | 12.1 |
| 2021-03-31 | 0.59 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -94 | -1.27 | 0 | 0.0 | 0 | 0.0 | 7408 | 12.15 | 11.95 | 12.35 | 11.85 |
| 2021-02-26 | 0.64 (+0.05) | 0.0 (0.0) | 0.09 (+0.04) | 60 | 1.56 | 0 | 0.0 | 41 | 1.07 | 3840 | 11.9 | 11.2 | 12.15 | 11.15 |
| 2021-01-29 | 0.59 (-0.18) | 0.0 (0.0) | 0.05 (+0.05) | -376 | -3.97 | 0 | 0.0 | 60 | 0.63 | 9478 | 11.3 | 12.75 | 12.85 | 11.25 |
| 2020-12-31 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 125 | 1.05 | 0 | 0.0 | 3 | 0.03 | 11888 | 12.8 | 13.25 | 13.25 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.83 (+0.33) | 0.0 (0.0) | 0.0 (-0.03) | 702 | 8.46 | 0 | 0.0 | -69 | -0.83 | 8300 | 13.15 | 11.8 | 13.2 | 11.6 |
| 2020-10-30 | 0.5 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -265 | -2.76 | 0 | 0.0 | -8 | -0.08 | 9592 | 11.85 | 13.4 | 13.55 | 11.8 |
| 2020-09-30 | 0.6 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -459 | -2.06 | 0 | 0.0 | 6 | 0.03 | 22325 | 13.35 | 14.7 | 15.4 | 13.05 |
| 2020-08-31 | 1.09 (-0.92) | 0.0 (0.0) | 0.04 (-0.04) | -509 | -2.83 | 0 | 0.0 | -44 | -0.24 | 17999 | 14.7 | 15.9 | 16.25 | 13.75 |
| 2020-07-31 | 2.01 (+1.48) | 0.0 (0.0) | 0.08 (+0.05) | 839 | 0.75 | 0 | 0.0 | 55 | 0.05 | 112496 | 15.85 | 14.55 | 18.05 | 14.55 |
| 2020-06-30 | 0.53 (-0.29) | 0.0 (0.0) | 0.03 (-0.03) | -447 | -1.29 | 0 | 0.0 | -39 | -0.11 | 34705 | 14.5 | 14.25 | 16.25 | 13.85 |
| 2020-05-29 | 0.82 (+0.09) | 0.0 (0.0) | 0.06 (+0.02) | 133 | 0.33 | 0 | 0.0 | 26 | 0.07 | 39990 | 14.25 | 16.3 | 16.5 | 13.6 |
| 2020-04-30 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.06) | -117 | -0.41 | 0 | 0.0 | -62 | -0.22 | 28317 | 14.95 | 11.6 | 15.05 | 11.5 |
| 2020-03-31 | 0.75 (+0.52) | 0.0 (0.0) | 0.1 (+0.02) | 530 | 3.68 | 0 | 0.0 | 17 | 0.12 | 14407 | 11.6 | 14.7 | 15.05 | 9.96 |
| 2020-02-27 | 0.23 (-0.18) | 0.0 (0.0) | 0.08 (-0.03) | 75 | 0.4 | 0 | 0.0 | -27 | -0.15 | 18597 | 14.95 | 14.8 | 16.2 | 14.25 |
| 2020-01-31 | 0.41 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -419 | -1.08 | 0 | 0.0 | 0 | 0.0 | 38914 | 15.25 | 14.8 | 17.2 | 14.3 |
| 2019-12-31 | 0.47 (+0.19) | 0.0 (0.0) | 0.11 (-0.02) | 311 | 3.31 | 0 | 0.0 | -24 | -0.26 | 9385 | 14.8 | 14.2 | 15.15 | 14.05 |
| 2019-11-29 | 0.28 (-0.22) | 0.0 (0.0) | 0.13 (-0.01) | 47 | 0.47 | 0 | 0.0 | -3 | -0.03 | 9923 | 14.25 | 14.4 | 15.1 | 13.95 |
| 2019-10-31 | 0.5 (+0.25) | 0.0 (0.0) | 0.14 (-0.17) | 542 | 4.4 | 0 | 0.0 | -191 | -1.55 | 12316 | 14.3 | 13.6 | 14.85 | 13.35 |
| 2019-09-27 | 0.25 (-0.03) | 0.0 (0.0) | 0.31 (-0.03) | -25 | -0.36 | 0 | 0.0 | -29 | -0.42 | 6889 | 13.6 | 14.55 | 14.95 | 13.6 |
| 2019-08-30 | 0.28 (-0.12) | 0.0 (0.0) | 0.34 (-0.06) | 68 | 0.56 | 0 | 0.0 | -60 | -0.49 | 12128 | 14.3 | 14.9 | 15.25 | 13.1 |
| 2019-07-31 | 0.4 (+0.15) | 0.0 (0.0) | 0.4 (+0.04) | 441 | 1.45 | 0 | 0.0 | 45 | 0.15 | 30339 | 14.85 | 16.2 | 17.8 | 14.3 |
| 2019-06-28 | 0.25 (-0.47) | 0.0 (0.0) | 0.36 (+0.14) | -117 | -1.13 | 0 | 0.0 | 149 | 1.44 | 10322 | 16.05 | 16.7 | 17.05 | 15.8 |
| 2019-05-31 | 0.72 () | 0.0 () | 0.22 () | -471 | -3.31 | 0 | 0.0 | 41 | 0.29 | 14230 | 16.9 | 16.2 | 17.25 | 15.65 |
