股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (+0.14)	0.0 (0.0)	0.14 (0.0)	248	14.08	0	0.0	-2	0.11	1761	14.15	13.65	14.3	13.55
2026-06-02	2.64 (+0.09)	0.0 (0.0)	0.14 (0.0)	131	11.17	0	0.0	0	0.0	1173	13.6	13.7	13.75	13.3
2026-06-01	2.55 (+0.29)	0.0 (0.0)	0.14 (0.0)	211	26.31	0	0.0	-3	0.37	802	13.5	13.5	13.65	13.35
2026-05-29	2.26 (-0.03)	0.0 (0.0)	0.14 (0.0)	-55	5.53	0	0.0	0	0.0	995	13.4	13.5	13.6	13.3
2026-05-28	2.29 (-0.12)	0.0 (0.0)	0.14 (0.0)	-230	24.44	0	0.0	-4	0.43	941	13.45	13.65	13.85	13.35
2026-05-27	2.41 (-0.35)	0.0 (0.0)	0.14 (-0.01)	-656	34.62	0	0.0	-18	0.95	1895	13.65	13.55	13.95	13.55
2026-05-26	2.76 (-0.19)	0.0 (0.0)	0.15 (0.0)	-521	10.54	0	0.0	2	0.04	4943	14.3	14.55	14.85	14.3
2026-05-25	2.95 (-0.11)	0.0 (0.0)	0.15 (0.0)	-253	11.98	0	0.0	0	0.0	2111	13.5	13.3	13.65	13.05
2026-05-22	3.06 (+0.15)	0.0 (0.0)	0.15 (0.0)	250	21.78	0	0.0	0	0.0	1148	13.3	13.4	13.45	13.1
2026-05-21	2.91 (+0.05)	0.0 (0.0)	0.15 (0.0)	95	11.24	0	0.0	0	0.0	845	13.4	13.35	13.55	13.3
2026-05-20	2.86 (+0.17)	0.0 (0.0)	0.15 (0.0)	227	18.17	0	0.0	-1	0.08	1249	13.05	13.05	13.4	12.85
2026-05-19	2.69 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-257	27.46	0	0.0	-9	0.96	936	13.05	13.5	13.5	13.05
2026-05-18	2.76 (+0.03)	0.0 (0.0)	0.16 (0.0)	-15	2.44	0	0.0	0	0.0	616	13.45	13.15	13.55	13.0
2026-05-15	2.73 (-0.25)	0.0 (0.0)	0.16 (-0.01)	-556	34.13	0	0.0	-16	0.98	1629	13.25	13.85	13.85	13.25
2026-05-14	2.98 (-0.13)	0.0 (0.0)	0.17 (0.0)	-271	20.41	0	0.0	-5	0.38	1328	13.8	14.0	14.15	13.8
2026-05-13	3.11 (-7.17)	0.0 (0.0)	0.17 (0.0)	-100	14.29	0	0.0	0	0.0	700	14.15	14.3	14.35	14.15
2026-05-12	10.28 (-0.08)	0.0 (0.0)	0.17 (0.0)	-211	11.54	0	0.0	-1	0.05	1829	14.35	14.95	14.95	14.25
2026-05-11	10.36 (+0.03)	0.0 (0.0)	0.17 (0.0)	27	3.18	0	0.0	0	0.0	848	14.8	14.95	15.05	14.7
2026-05-08	10.33 (-0.1)	0.0 (0.0)	0.17 (0.0)	-206	20.64	0	0.0	-2	0.2	998	14.75	15.0	15.05	14.6
2026-05-07	10.43 (+0.03)	0.0 (0.0)	0.17 (0.0)	47	10.0	0	0.0	0	0.0	470	15.0	15.0	15.05	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.4 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-213	25.18	0	0.0	20	2.36	846	14.85	15.2	15.2	14.85
2026-05-05	10.46 (+0.11)	0.0 (0.0)	0.16 (0.0)	204	25.53	0	0.0	0	0.0	799	15.1	15.05	15.15	14.95
2026-05-04	10.35 (+0.06)	0.0 (0.0)	0.16 (+0.07)	104	13.05	0	0.0	128	16.06	797	14.95	14.9	15.1	14.9
2026-04-30	10.29 (+0.06)	0.0 (0.0)	0.09 (0.0)	97	9.96	0	0.0	-2	0.21	974	14.8	15.2	15.2	14.8
2026-04-29	10.23 (-0.05)	0.0 (0.0)	0.09 (0.0)	-140	26.92	0	0.0	0	0.0	520	15.05	15.15	15.2	15.0
2026-04-28	10.28 (-0.02)	0.0 (0.0)	0.09 (0.0)	-46	6.28	0	0.0	0	0.0	733	15.15	14.75	15.15	14.7
2026-04-27	10.3 (+0.06)	0.0 (0.0)	0.09 (0.0)	103	6.81	0	0.0	-5	0.33	1512	14.7	15.3	15.45	14.55
2026-04-24	10.24 (-0.22)	0.0 (0.0)	0.09 (0.0)	-393	25.32	0	0.0	0	0.0	1552	15.2	15.7	15.9	15.2
2026-04-23	10.46 (+0.51)	0.0 (0.0)	0.09 (-0.09)	900	23.35	0	0.0	-149	3.87	3854	15.5	16.55	16.7	15.05
2026-04-22	9.95 (+0.28)	0.0 (0.0)	0.18 (0.0)	487	14.01	0	0.0	-1	0.03	3477	16.2	16.7	17.0	16.2
2026-04-21	9.67 (-0.3)	0.0 (0.0)	0.18 (0.0)	-590	10.15	0	0.0	-2	0.03	5810	16.7	16.9	17.45	16.5
2026-04-20	9.97 (+0.14)	0.0 (0.0)	0.18 (+0.01)	156	2.28	0	0.0	9	0.13	6857	16.7	15.2	16.7	15.0
2026-04-17	9.83 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	0.47	0	0.0	-2	0.12	1688	15.2	15.5	15.5	15.2
2026-04-16	9.82 (+0.27)	0.0 (0.0)	0.17 (-0.01)	-74	1.32	0	0.0	-6	0.11	5588	15.7	14.5	15.7	14.35
2026-04-15	9.55 (-0.04)	0.0 (0.0)	0.18 (0.0)	-103	14.21	0	0.0	-4	0.55	725	14.3	14.6	14.6	14.3
2026-04-14	9.59 (+0.25)	0.0 (0.0)	0.18 (0.0)	164	20.71	0	0.0	0	0.0	792	14.45	14.65	14.65	14.4
2026-04-13	9.34 (-0.2)	0.0 (0.0)	0.18 (0.0)	-468	45.35	0	0.0	-2	0.19	1032	14.3	14.75	14.75	14.25
2026-04-10	9.54 (+0.09)	0.0 (0.0)	0.18 (0.0)	151	15.65	0	0.0	-1	0.1	965	14.65	14.3	14.65	14.15
2026-04-09	9.45 (-0.06)	0.0 (0.0)	0.18 (0.0)	-115	19.97	0	0.0	-2	0.35	576	14.2	14.6	14.6	14.1
2026-04-08	9.51 (+0.17)	0.0 (0.0)	0.18 (0.0)	228	37.07	0	0.0	0	0.0	615	14.25	14.1	14.3	14.1
2026-04-07	9.34 (+0.02)	0.0 (0.0)	0.18 (0.0)	50	7.22	0	0.0	-3	0.43	693	13.95	14.05	14.1	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.32 (0.0)	0.0 (0.0)	0.18 (-0.01)	-14	3.01	0	0.0	-20	4.3	465	14.0	14.3	14.3	14.0
2026-04-01	9.32 (+0.11)	0.0 (0.0)	0.19 (0.0)	167	30.64	0	0.0	-1	0.18	545	14.15	14.35	14.4	14.15
2026-03-31	9.21 (-0.13)	0.0 (0.0)	0.19 (0.0)	-228	24.6	0	0.0	-1	0.11	927	14.0	14.6	14.65	14.0
2026-03-30	9.34 (+0.07)	0.0 (0.0)	0.19 (0.0)	109	15.84	0	0.0	-1	0.15	688	14.4	14.2	14.6	14.0
2026-03-27	9.27 (+0.22)	0.0 (0.0)	0.19 (-0.04)	369	29.88	0	0.0	-58	4.7	1235	14.25	14.3	14.3	14.05
2026-03-26	9.05 (+0.04)	0.0 (0.0)	0.23 (0.0)	21	2.01	0	0.0	-2	0.19	1045	14.45	14.7	14.75	14.4
2026-03-25	9.01 (+0.12)	0.0 (0.0)	0.23 (0.0)	225	37.44	0	0.0	0	0.0	601	14.6	14.55	14.65	14.3
2026-03-24	8.89 (+0.33)	0.0 (0.0)	0.23 (0.0)	397	36.46	0	0.0	-1	0.09	1089	14.25	14.65	14.7	14.1
2026-03-23	8.56 (+0.2)	0.0 (0.0)	0.23 (0.0)	312	18.82	0	0.0	-4	0.24	1658	14.3	14.85	14.85	14.1
2026-03-20	8.36 (+0.09)	0.0 (0.0)	0.23 (0.0)	121	10.06	0	0.0	0	0.0	1203	15.0	15.25	15.35	15.0
2026-03-19	8.27 (-0.11)	0.0 (0.0)	0.23 (0.0)	-277	24.23	0	0.0	-3	0.26	1143	15.1	15.35	15.35	15.0
2026-03-18	8.38 (+0.16)	0.0 (0.0)	0.23 (0.0)	244	21.71	0	0.0	-3	0.27	1124	15.25	15.5	15.55	15.15
2026-03-17	8.22 (+0.17)	0.0 (0.0)	0.23 (0.0)	287	25.04	0	0.0	0	0.0	1146	15.35	15.3	15.65	15.2
2026-03-16	8.05 (-0.06)	0.0 (0.0)	0.23 (-0.01)	-177	13.01	0	0.0	-3	0.22	1361	15.1	15.35	15.65	15.05
2026-03-13	8.11 (+0.09)	0.0 (0.0)	0.24 (0.0)	92	7.09	0	0.0	-3	0.23	1298	15.4	15.2	15.8	15.1
2026-03-12	8.02 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-312	11.02	0	0.0	-16	0.57	2831	15.45	15.05	16.0	14.8
2026-03-11	8.06 (+0.1)	0.0 (0.0)	0.25 (0.0)	168	16.41	0	0.0	0	0.0	1024	15.9	15.9	16.15	15.9
2026-03-10	7.96 (+0.33)	0.0 (0.0)	0.25 (0.0)	423	41.88	0	0.0	0	0.0	1010	15.7	15.4	15.8	15.4
2026-03-09	7.63 (-0.11)	0.0 (0.0)	0.25 (0.0)	-395	30.27	0	0.0	-4	0.31	1305	15.15	15.25	15.25	14.85
2026-03-06	7.74 (+0.04)	0.0 (0.0)	0.25 (0.0)	14	2.45	0	0.0	-1	0.17	572	15.8	15.55	15.9	15.45
2026-03-05	7.7 (+0.13)	0.0 (0.0)	0.25 (0.0)	218	19.53	0	0.0	0	0.0	1116	15.55	15.65	15.8	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.57 (-0.01)	0.0 (0.0)	0.25 (0.0)	-135	7.11	0	0.0	-8	0.42	1899	15.25	16.05	16.05	15.2
2026-03-03	7.58 (+0.02)	0.0 (0.0)	0.25 (-0.01)	-125	6.74	0	0.0	-4	0.22	1855	16.2	16.6	16.7	16.1
2026-03-02	7.56 (-0.06)	0.0 (0.0)	0.26 (0.0)	-233	22.06	0	0.0	-2	0.19	1056	16.55	16.55	16.7	16.45
2026-02-26	7.62 (-0.08)	0.0 (0.0)	0.26 (0.0)	-186	16.94	0	0.0	-5	0.46	1098	16.85	17.1	17.1	16.8
2026-02-25	7.7 (-0.12)	0.0 (0.0)	0.26 (0.0)	-258	23.04	0	0.0	0	0.0	1120	16.95	17.15	17.25	16.85
2026-02-24	7.82 (+0.2)	0.0 (0.0)	0.26 (0.0)	371	27.65	0	0.0	0	0.0	1342	17.1	17.3	17.4	17.0
2026-02-23	7.62 (+0.7)	0.0 (0.0)	0.26 (+0.02)	1241	61.16	0	0.0	45	2.22	2029	17.3	16.8	17.3	16.75
2026-02-11	6.92 (+0.11)	0.0 (0.0)	0.24 (-0.03)	70	4.79	0	0.0	-70	4.79	1461	16.65	16.95	17.0	16.45
2026-02-10	6.81 (+0.08)	0.0 (0.0)	0.27 (+0.03)	138	8.56	0	0.0	69	4.28	1612	16.7	17.0	17.25	16.65
2026-02-09	6.73 (+0.01)	0.0 (0.0)	0.24 (0.0)	-129	16.06	0	0.0	0	0.0	803	16.2	16.6	16.65	16.2
2026-02-06	6.72 (-0.12)	0.0 (0.0)	0.24 (0.0)	-420	31.77	0	0.0	-4	0.3	1322	16.3	16.8	16.8	16.1
2026-02-05	6.84 (0.0)	0.0 (0.0)	0.24 (0.0)	-279	14.04	0	0.0	-2	0.1	1987	16.7	16.7	17.15	16.65
2026-02-04	6.84 (+0.29)	0.0 (0.0)	0.24 (0.0)	501	41.37	0	0.0	0	0.0	1211	17.2	16.6	17.35	16.6
2026-02-03	6.55 (-0.04)	0.0 (0.0)	0.24 (0.0)	-173	16.98	0	0.0	1	0.1	1019	16.7	16.95	17.0	16.55
2026-02-02	6.59 (-0.12)	0.0 (0.0)	0.24 (0.0)	-290	24.47	0	0.0	-8	0.68	1185	16.65	16.95	16.95	16.5
2026-01-30	6.71 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-402	22.64	0	0.0	-5	0.28	1776	16.9	17.15	17.2	16.7
2026-01-29	6.79 (+0.02)	0.0 (0.0)	0.25 (0.0)	-295	15.89	0	0.0	-4	0.22	1856	17.25	17.65	17.65	17.1
2026-01-28	6.77 (-0.05)	0.0 (0.0)	0.25 (-0.03)	-355	7.66	0	0.0	-64	1.38	4636	17.65	18.25	18.25	17.5
2026-01-27	6.82 (-0.83)	0.0 (0.0)	0.28 (-0.06)	-1931	13.68	0	0.0	-105	0.74	14113	18.4	19.0	19.0	18.1
2026-01-26	7.65 (+0.23)	0.0 (0.0)	0.34 (+0.05)	396	8.19	0	0.0	99	2.05	4838	17.7	16.75	17.9	16.75
2026-01-23	7.42 (+0.02)	0.0 (0.0)	0.29 (-0.06)	29	2.13	0	0.0	-103	7.56	1362	16.75	17.2	17.2	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.4 (-0.03)	0.0 (0.0)	0.35 (0.0)	-62	4.4	0	0.0	-3	0.21	1410	16.95	17.25	17.3	16.95
2026-01-21	7.43 (+0.01)	0.0 (0.0)	0.35 (-0.01)	-22	1.78	0	0.0	-30	2.43	1234	17.15	17.25	17.25	17.1
2026-01-20	7.42 (+0.06)	0.0 (0.0)	0.36 (0.0)	32	1.47	0	0.0	17	0.78	2176	17.35	17.4	17.75	17.35
2026-01-19	7.36 (+0.3)	0.0 (0.0)	0.36 (0.0)	528	35.32	0	0.0	0	0.0	1495	17.45	17.2	17.55	17.1
2026-01-16	7.06 (+0.11)	0.0 (0.0)	0.36 (0.0)	119	9.37	0	0.0	-5	0.39	1270	17.15	17.5	17.5	17.15
2026-01-15	6.95 (+0.02)	0.0 (0.0)	0.36 (0.0)	-197	14.31	0	0.0	0	0.0	1377	17.35	17.7	17.7	17.25
2026-01-14	6.93 (+0.35)	0.0 (0.0)	0.36 (-0.06)	528	24.25	0	0.0	-119	5.47	2177	17.5	17.5	17.75	17.35
2026-01-13	6.58 (-0.51)	0.0 (0.0)	0.42 (+0.06)	-1262	27.61	0	0.0	119	2.6	4570	17.4	17.95	17.95	17.25
2026-01-12	7.09 (+0.38)	0.0 (0.0)	0.36 (0.0)	682	32.06	0	0.0	0	0.0	2127	17.35	16.75	17.35	16.75
2026-01-09	6.71 (+0.07)	0.0 (0.0)	0.36 (0.0)	120	12.88	0	0.0	-5	0.54	932	16.6	16.8	16.9	16.4
2026-01-08	6.64 (+0.01)	0.0 (0.0)	0.36 (0.0)	8	0.47	0	0.0	0	0.0	1705	16.6	16.95	17.25	16.6
2026-01-07	6.63 (+0.19)	0.0 (0.0)	0.36 (0.0)	332	28.72	0	0.0	0	0.0	1156	16.9	16.8	16.95	16.6
2026-01-06	6.44 (+0.09)	0.0 (0.0)	0.36 (0.0)	30	3.01	0	0.0	-1	0.1	996	16.65	16.35	16.7	16.3
2026-01-05	6.35 (-0.22)	0.0 (0.0)	0.36 (-0.06)	-733	38.12	0	0.0	-98	5.1	1923	16.35	17.0	17.15	16.35
2026-01-02	6.57 (+0.24)	0.0 (0.0)	0.42 (0.0)	421	25.13	0	0.0	-4	0.24	1675	17.0	17.05	17.4	17.0
2025-12-31	6.33 (-0.01)	0.0 (0.0)	0.42 (0.0)	-48	5.93	0	0.0	-12	1.48	809	16.8	17.1	17.3	16.8
2025-12-30	6.34 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-138	20.03	0	0.0	-16	2.32	689	17.05	17.15	17.15	16.8
2025-12-29	6.4 (+0.09)	0.0 (0.0)	0.43 (0.0)	150	18.27	0	0.0	0	0.0	821	17.15	17.25	17.3	17.1
2025-12-26	6.31 (+0.08)	0.0 (0.0)	0.43 (-0.01)	115	13.11	0	0.0	-4	0.46	877	17.05	17.05	17.15	16.7
2025-12-24	6.23 (-0.06)	0.0 (0.0)	0.44 (0.0)	-131	17.37	0	0.0	-1	0.13	754	17.0	17.4	17.4	17.0
2025-12-23	6.29 (+0.24)	0.0 (0.0)	0.44 (+0.01)	429	42.64	0	0.0	3	0.3	1006	17.25	17.45	17.45	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.05 (+0.14)	0.0 (0.0)	0.43 (-0.01)	247	24.31	0	0.0	0	0.0	1016	17.25	17.25	17.45	17.15
2025-12-19	5.91 (+0.36)	0.0 (0.0)	0.44 (0.0)	635	41.83	0	0.0	0	0.0	1518	17.1	16.8	17.2	16.75
2025-12-18	5.55 (+0.04)	0.0 (0.0)	0.44 (0.0)	54	10.17	0	0.0	-7	1.32	531	16.55	16.6	16.7	16.45
2025-12-17	5.51 (+0.03)	0.0 (0.0)	0.44 (-0.02)	43	6.24	0	0.0	-38	5.52	689	16.6	16.85	16.85	16.55
2025-12-16	5.48 (-0.02)	0.0 (0.0)	0.46 (0.0)	-130	12.38	0	0.0	0	0.0	1050	16.7	17.0	17.0	16.6
2025-12-15	5.5 (+0.2)	0.0 (0.0)	0.46 (0.0)	265	24.29	0	0.0	-4	0.37	1091	17.0	16.8	17.05	16.6
2025-12-12	5.3 (-0.04)	0.0 (0.0)	0.46 (-0.03)	-293	15.13	0	0.0	-55	2.84	1936	16.75	17.3	17.3	16.75
2025-12-11	5.34 (-0.29)	0.0 (0.0)	0.49 (-0.08)	-927	20.91	0	0.0	-144	3.25	4434	17.2	18.0	18.0	17.1
2025-12-10	5.63 (-0.11)	0.0 (0.0)	0.57 (+0.15)	-247	25.28	0	0.0	281	28.76	977	16.7	16.65	16.7	16.45
2025-12-09	5.74 (-0.02)	0.0 (0.0)	0.42 (+0.04)	-105	5.55	0	0.0	63	3.33	1891	16.55	16.55	16.95	16.45
2025-12-08	5.76 (+0.18)	0.0 (0.0)	0.38 (0.0)	203	20.8	0	0.0	0	0.0	976	16.4	16.25	16.55	16.25
2025-12-05	5.58 (+0.05)	0.0 (0.0)	0.38 (0.0)	-168	20.59	0	0.0	-3	0.37	816	16.05	16.4	16.5	16.05
2025-12-04	5.53 (+0.17)	0.0 (0.0)	0.38 (0.0)	97	15.16	0	0.0	-2	0.31	640	16.2	16.35	16.5	16.2
2025-12-03	5.36 (-0.17)	0.0 (0.0)	0.38 (0.0)	-303	38.5	0	0.0	0	0.0	787	16.25	16.5	16.7	16.25
2025-12-02	5.53 (+0.1)	0.0 (0.0)	0.38 (0.0)	145	21.61	0	0.0	0	0.0	671	16.5	16.35	16.55	16.35
2025-12-01	5.43 (0.0)	0.0 (0.0)	0.38 (0.0)	1	0.19	0	0.0	0	0.0	514	16.35	16.4	16.6	16.3
2025-11-28	5.43 (+0.06)	0.0 (0.0)	0.38 (0.0)	96	18.08	0	0.0	0	0.0	531	16.4	16.45	16.5	16.3
2025-11-27	5.37 (+0.06)	0.0 (0.0)	0.38 (0.0)	-115	18.23	0	0.0	0	0.0	631	16.35	16.55	16.55	16.25
2025-11-26	5.31 (+0.1)	0.0 (0.0)	0.38 (-0.01)	188	20.22	0	0.0	-2	0.22	930	16.35	16.45	16.55	16.25
2025-11-25	5.21 (+0.22)	0.0 (0.0)	0.39 (+0.03)	-41	4.81	0	0.0	46	5.4	852	16.05	15.9	16.2	15.9
2025-11-24	4.99 (+0.1)	0.0 (0.0)	0.36 (0.0)	173	26.62	0	0.0	0	0.0	650	15.75	15.75	15.9	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.89 (+0.1)	0.0 (0.0)	0.36 (-0.01)	175	15.4	0	0.0	-14	1.23	1136	15.6	15.9	16.05	15.6
2025-11-20	4.79 (+0.2)	0.0 (0.0)	0.37 (0.0)	91	14.02	0	0.0	0	0.0	649	16.1	16.25	16.4	16.05
2025-11-19	4.59 (+0.04)	0.0 (0.0)	0.37 (-0.06)	-114	8.45	0	0.0	-106	7.86	1349	15.95	16.35	16.4	15.95
2025-11-18	4.55 (+0.26)	0.0 (0.0)	0.43 (-0.06)	270	9.59	0	0.0	-105	3.73	2814	16.15	16.6	16.9	16.1
2025-11-17	4.29 (+0.09)	0.0 (0.0)	0.49 (+0.03)	-190	10.39	0	0.0	42	2.3	1829	16.75	17.35	17.4	16.75
2025-11-14	4.2 (-0.16)	0.0 (0.0)	0.46 (-0.03)	-668	27.03	0	0.0	-44	1.78	2471	17.2	17.6	18.05	17.2
2025-11-13	4.36 (+0.17)	0.0 (0.0)	0.49 (0.0)	168	6.25	0	0.0	-3	0.11	2690	17.6	17.95	18.2	17.45
2025-11-12	4.19 (+0.2)	0.0 (0.0)	0.49 (-0.02)	269	11.92	0	0.0	-44	1.95	2257	17.6	17.8	17.85	17.4
2025-11-11	3.99 (-0.81)	0.0 (0.0)	0.51 (-0.11)	-2009	47.65	0	0.0	-197	4.67	4216	17.65	18.6	18.6	17.6
2025-11-10	4.8 (+0.12)	0.0 (0.0)	0.62 (+0.11)	131	6.17	0	0.0	203	9.56	2124	18.7	18.15	18.9	17.85
2025-11-07	4.68 (+0.02)	0.0 (0.0)	0.51 (+0.11)	21	1.26	0	0.0	196	11.8	1661	18.0	18.25	18.25	17.9
2025-11-06	4.66 (+0.06)	0.0 (0.0)	0.4 (+0.03)	30	3.57	0	0.0	51	6.06	841	18.25	18.3	18.55	18.1
2025-11-05	4.6 (+0.04)	0.0 (0.0)	0.37 (+0.06)	-31	2.48	0	0.0	109	8.73	1249	18.25	17.85	18.35	17.7
2025-11-04	4.56 (+0.02)	0.0 (0.0)	0.31 (-0.01)	23	1.7	0	0.0	-12	0.89	1355	18.05	18.4	18.4	17.85
2025-11-03	4.54 (-0.07)	0.0 (0.0)	0.32 (0.0)	-222	24.94	0	0.0	-2	0.22	890	18.25	18.45	18.55	18.15
2025-10-31	4.61 (+0.02)	0.0 (0.0)	0.32 (0.0)	-32	2.83	0	0.0	-2	0.18	1130	18.45	18.2	18.55	18.1
2025-10-30	4.59 (+0.34)	0.0 (0.0)	0.32 (-0.01)	523	21.35	0	0.0	-16	0.65	2450	18.15	18.65	18.75	18.05
2025-10-29	4.25 (+0.11)	0.0 (0.0)	0.33 (0.0)	131	10.76	0	0.0	-4	0.33	1217	18.65	18.9	18.95	18.6
2025-10-28	4.14 (+0.08)	0.0 (0.0)	0.33 (0.0)	28	1.62	0	0.0	-1	0.06	1730	18.75	18.95	19.05	18.65
2025-10-27	4.06 (-0.12)	0.0 (0.0)	0.33 (0.0)	-325	21.45	0	0.0	-4	0.26	1515	18.95	19.2	19.35	18.9
2025-10-23	4.18 (-0.14)	0.0 (0.0)	0.33 (0.0)	-598	29.86	0	0.0	1	0.05	2003	19.05	19.4	19.4	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.32 (+0.23)	0.0 (0.0)	0.33 (0.0)	397	25.22	0	0.0	-1	0.06	1574	19.3	19.3	19.6	19.2
2025-10-21	4.09 (-0.13)	0.0 (0.0)	0.33 (0.0)	-325	18.01	0	0.0	0	0.0	1805	19.15	19.45	19.6	19.15
2025-10-20	4.22 (+0.17)	0.0 (0.0)	0.33 (0.0)	215	8.06	0	0.0	0	0.0	2669	19.4	19.45	19.6	19.05
2025-10-17	4.05 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-105	5.84	0	0.0	26	1.45	1798	19.15	19.3	19.5	19.05
2025-10-16	4.06 (-0.34)	0.0 (0.0)	0.32 (-0.02)	-699	29.63	0	0.0	-36	1.53	2359	19.25	19.25	19.6	19.25
2025-10-15	4.4 (-1.72)	0.0 (0.0)	0.34 (-0.03)	-3435	52.08	0	0.0	-50	0.76	6596	19.1	20.55	20.65	19.05
2025-10-14	6.12 (+1.88)	0.0 (0.0)	0.37 (0.0)	3240	19.24	0	0.0	-9	0.05	16844	20.35	20.55	21.45	20.2
2025-10-13	4.24 (+0.3)	0.0 (0.0)	0.37 (+0.04)	512	13.6	0	0.0	80	2.13	3764	19.85	18.45	19.95	18.35
2025-10-09	3.94 (+0.24)	0.0 (0.0)	0.33 (+0.02)	249	8.97	0	0.0	34	1.23	2775	19.4	19.45	19.65	19.2
2025-10-08	3.7 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-5	0.15	0	0.0	-25	0.75	3326	19.35	19.7	19.95	19.2
2025-10-07	3.68 (-0.1)	0.0 (0.0)	0.32 (0.0)	-224	10.58	0	0.0	0	0.0	2117	19.8	19.9	20.15	19.7
2025-10-03	3.78 (+0.19)	0.0 (0.0)	0.32 (0.0)	270	8.47	0	0.0	6	0.19	3188	19.9	19.9	20.25	19.65
2025-10-02	3.59 (+0.2)	0.0 (0.0)	0.32 (0.0)	237	3.84	0	0.0	1	0.02	6171	19.75	20.1	20.6	19.65
2025-10-01	3.39 (+0.16)	0.0 (0.0)	0.32 (-0.17)	-808	5.84	0	0.0	-308	2.23	13835	20.1	20.7	20.7	19.6
2025-09-30	3.23 (-0.45)	0.0 (0.0)	0.49 (+0.12)	-1371	6.59	0	0.0	213	1.02	20819	21.15	21.25	22.35	21.0
2025-09-26	3.68 (-0.61)	0.0 (0.0)	0.37 (-0.03)	-1523	17.41	0	0.0	-58	0.66	8746	21.2	21.15	21.4	20.9
2025-09-25	4.29 (+0.85)	0.0 (0.0)	0.4 (0.0)	-133	1.75	0	0.0	-1	0.01	7579	21.35	21.05	21.45	20.9
2025-09-24	3.44 (-0.91)	0.0 (0.0)	0.4 (+0.01)	-2197	21.25	0	0.0	19	0.18	10339	20.95	21.65	21.7	20.85
2025-09-23	4.35 (-0.17)	0.0 (0.0)	0.39 (+0.05)	129	0.93	0	0.0	103	0.74	13847	21.65	20.9	21.95	20.75
2025-09-22	4.52 (+0.16)	0.0 (0.0)	0.34 (0.0)	123	1.88	0	0.0	-1	0.02	6547	20.65	20.35	20.9	20.05
2025-09-19	4.36 (+0.2)	0.0 (0.0)	0.34 (0.0)	421	6.96	0	0.0	-13	0.22	6045	20.25	20.5	20.6	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.16 (-0.2)	0.0 (0.0)	0.34 (0.0)	-135	4.74	0	0.0	0	0.0	2848	20.6	20.5	20.6	20.05
2025-09-17	4.36 (+0.12)	0.0 (0.0)	0.34 (-0.02)	209	3.87	0	0.0	-33	0.61	5403	20.25	20.7	21.0	19.95
2025-09-16	4.24 (-0.3)	0.0 (0.0)	0.36 (-0.01)	-810	10.04	0	0.0	-13	0.16	8069	20.7	21.35	21.45	20.55
2025-09-15	4.54 (-0.57)	0.0 (0.0)	0.37 (-0.08)	-1266	12.43	0	0.0	-149	1.46	10186	21.1	21.15	21.75	21.1
2025-09-12	5.11 (-1.47)	0.0 (0.0)	0.45 (+0.15)	-2584	16.9	0	0.0	275	1.8	15292	21.15	21.55	21.95	20.9
2025-09-11	6.58 (-0.46)	0.0 (0.0)	0.3 (-0.01)	-2	0.02	0	0.0	-20	0.22	8954	21.2	21.7	21.7	20.5
2025-09-10	7.04 (-2.57)	0.0 (0.0)	0.31 (-0.02)	-580	8.35	0	0.0	-38	0.55	6946	21.05	21.45	21.8	21.0
2025-09-09	9.61 (+1.33)	0.0 (0.0)	0.33 (-0.04)	2656	17.09	0	0.0	-70	0.45	15538	21.05	21.95	22.4	21.0
2025-09-08	8.28 (+3.07)	0.0 (0.0)	0.37 (+0.09)	5478	22.75	0	0.0	166	0.69	24081	21.6	21.0	22.0	20.4
2025-09-05	5.21 (+2.3)	0.0 (0.0)	0.28 (+0.07)	4038	21.75	0	0.0	114	0.61	18565	20.1	18.7	20.4	18.45
2025-09-04	2.91 (+0.76)	0.0 (0.0)	0.21 (0.0)	998	8.54	0	0.0	-1	0.01	11681	18.55	17.6	19.1	17.55
2025-09-03	2.15 (+0.16)	0.0 (0.0)	0.21 (0.0)	274	19.03	0	0.0	0	0.0	1440	17.4	17.2	17.75	17.2
2025-09-02	1.99 (+0.15)	0.0 (0.0)	0.21 (-0.01)	260	17.45	0	0.0	-15	1.01	1490	17.15	17.3	17.35	16.9
2025-09-01	1.84 (-0.2)	0.0 (0.0)	0.22 (-0.01)	-655	20.48	0	0.0	-12	0.38	3198	17.1	18.0	18.0	17.1
2025-08-29	2.04 (-0.61)	0.0 (0.0)	0.23 (0.0)	-1610	27.29	0	0.0	-5	0.08	5900	18.0	18.05	18.6	17.95
2025-08-28	2.65 (+0.15)	0.0 (0.0)	0.23 (-0.02)	265	12.31	0	0.0	-25	1.16	2153	17.75	17.7	17.95	17.6
2025-08-27	2.5 (+0.06)	0.0 (0.0)	0.25 (0.0)	79	7.27	0	0.0	-9	0.83	1087	17.95	18.05	18.15	17.95
2025-08-26	2.44 (+0.05)	0.0 (0.0)	0.25 (0.0)	143	16.21	0	0.0	-3	0.34	882	17.95	17.9	18.05	17.75
2025-08-25	2.39 (+0.05)	0.0 (0.0)	0.25 (0.0)	277	24.15	0	0.0	-2	0.17	1147	17.95	17.75	17.95	17.7
2025-08-22	2.34 (+0.19)	0.0 (0.0)	0.25 (-0.02)	240	10.99	0	0.0	-22	1.01	2183	17.55	18.15	18.15	17.55
2025-08-21	2.15 (0.0)	0.0 (0.0)	0.27 (0.0)	-56	4.13	0	0.0	0	0.0	1356	18.0	17.85	18.25	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.15 (+0.1)	0.0 (0.0)	0.27 (-0.02)	-81	3.97	0	0.0	-39	1.91	2039	17.8	17.8	18.1	17.55
2025-08-19	2.05 (-0.04)	0.0 (0.0)	0.29 (-0.01)	104	4.67	0	0.0	-28	1.26	2226	17.8	18.05	18.15	17.75
2025-08-18	2.09 (+0.16)	0.0 (0.0)	0.3 (0.0)	231	8.82	0	0.0	-2	0.08	2620	18.05	18.15	18.3	18.0
2025-08-15	1.93 (+0.37)	0.0 (0.0)	0.3 (-0.03)	491	16.75	0	0.0	-56	1.91	2932	18.15	18.1	18.3	18.05
2025-08-14	1.56 (-0.05)	0.0 (0.0)	0.33 (+0.02)	-176	3.62	0	0.0	41	0.84	4864	18.2	18.5	18.85	18.15
2025-08-13	1.61 (-1.96)	0.0 (0.0)	0.31 (-0.09)	-4245	25.32	0	0.0	-153	0.91	16766	18.65	19.25	19.5	18.45
2025-08-12	3.57 (+0.33)	0.0 (0.0)	0.4 (+0.01)	638	5.94	0	0.0	16	0.15	10748	20.45	20.6	21.55	20.3
2025-08-11	3.24 (+0.17)	0.0 (0.0)	0.39 (0.0)	370	9.09	0	0.0	-6	0.15	4071	19.9	19.65	20.4	19.65
2025-08-08	3.07 (-0.35)	0.0 (0.0)	0.39 (+0.01)	-949	18.99	0	0.0	14	0.28	4997	19.85	20.0	20.4	19.8
2025-08-07	3.42 (+0.26)	0.0 (0.0)	0.38 (0.0)	451	19.13	0	0.0	16	0.68	2358	19.85	19.65	19.9	19.3
2025-08-06	3.16 (+0.16)	0.0 (0.0)	0.38 (+0.01)	271	16.42	0	0.0	9	0.55	1650	19.6	19.7	20.0	19.6
2025-08-05	3.0 (-0.48)	0.0 (0.0)	0.37 (+0.02)	-930	24.81	0	0.0	38	1.01	3749	19.8	20.15	20.3	19.75
2025-08-04	3.48 (+0.19)	0.0 (0.0)	0.35 (+0.03)	150	3.25	0	0.0	45	0.97	4621	20.0	19.35	20.3	19.2
2025-08-01	3.29 (-0.14)	0.0 (0.0)	0.32 (+0.01)	-371	7.2	0	0.0	27	0.52	5156	19.55	19.05	19.95	18.95
2025-07-31	3.43 (-0.14)	0.0 (0.0)	0.31 (+0.02)	-284	7.65	0	0.0	40	1.08	3714	19.35	19.2	19.5	19.15
2025-07-30	3.57 (+0.07)	0.0 (0.0)	0.29 (0.0)	329	21.09	0	0.0	2	0.13	1560	19.05	18.75	19.15	18.65
2025-07-29	3.5 (-0.19)	0.0 (0.0)	0.29 (+0.01)	-356	19.78	0	0.0	12	0.67	1800	18.75	19.05	19.15	18.65
2025-07-28	3.69 (-0.02)	0.0 (0.0)	0.28 (+0.01)	235	17.49	0	0.0	9	0.67	1344	19.05	19.0	19.25	18.85
2025-07-25	3.71 (-0.26)	0.0 (0.0)	0.27 (0.0)	-120	10.81	0	0.0	-1	0.09	1110	19.0	19.0	19.15	18.85
2025-07-24	3.97 (-0.3)	0.0 (0.0)	0.27 (0.0)	-89	5.55	0	0.0	13	0.81	1604	19.1	19.15	19.2	18.75
2025-07-23	4.27 (+0.19)	0.0 (0.0)	0.27 (+0.01)	406	19.47	0	0.0	8	0.38	2085	19.0	18.85	19.2	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.08 (+0.44)	0.0 (0.0)	0.26 (-0.01)	934	29.32	0	0.0	-17	0.53	3186	18.6	19.1	19.1	18.4
2025-07-21	3.64 (+0.02)	0.0 (0.0)	0.27 (+0.01)	45	1.49	0	0.0	22	0.73	3020	18.95	19.25	19.3	18.9
2025-07-18	3.62 (+0.13)	0.0 (0.0)	0.26 (+0.03)	227	6.1	0	0.0	60	1.61	3724	19.25	19.35	19.6	19.1
2025-07-17	3.49 (+0.01)	0.0 (0.0)	0.23 (0.0)	86	2.06	0	0.0	-4	0.1	4173	19.35	19.4	19.75	19.25
2025-07-16	3.48 (+0.11)	0.0 (0.0)	0.23 (+0.02)	317	5.1	0	0.0	32	0.51	6215	19.35	19.2	19.7	19.15
2025-07-15	3.37 (+0.24)	0.0 (0.0)	0.21 (+0.07)	301	3.65	0	0.0	126	1.53	8241	19.1	18.95	19.5	18.85
2025-07-14	3.13 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-75	1.2	0	0.0	-16	0.26	6225	18.95	18.75	19.3	18.75
2025-07-11	3.23 (-0.02)	0.0 (0.0)	0.15 (-0.02)	-295	2.78	0	0.0	-39	0.37	10603	18.65	18.75	19.2	18.3
2025-07-10	3.25 (+0.46)	0.0 (0.0)	0.17 (-0.01)	593	15.58	0	0.0	-21	0.55	3807	18.5	17.4	18.5	17.35
2025-07-09	2.79 (+0.14)	0.0 (0.0)	0.18 (0.0)	183	18.07	0	0.0	0	0.0	1013	17.3	16.8	17.45	16.7
2025-07-08	2.65 (-0.06)	0.0 (0.0)	0.18 (-0.02)	-135	18.24	0	0.0	-30	4.05	740	16.9	17.1	17.1	16.7
2025-07-07	2.71 (+0.04)	0.0 (0.0)	0.2 (0.0)	-28	3.18	0	0.0	0	0.0	881	17.05	16.95	17.4	16.8
2025-07-04	2.67 (-0.26)	0.0 (0.0)	0.2 (-0.02)	-506	21.0	0	0.0	-39	1.62	2410	16.95	17.5	18.0	16.85
2025-07-03	2.93 (-0.12)	0.0 (0.0)	0.22 (0.0)	-61	9.52	0	0.0	0	0.0	641	17.55	17.65	17.7	17.4
2025-07-02	3.05 (+0.01)	0.0 (0.0)	0.22 (0.0)	42	6.57	0	0.0	0	0.0	639	17.45	17.45	17.65	17.4
2025-07-01	3.04 (-0.06)	0.0 (0.0)	0.22 (+0.02)	-36	4.07	0	0.0	41	4.64	884	17.4	17.55	17.75	17.4
2025-06-30	3.1 (-0.06)	0.0 (0.0)	0.2 (0.0)	-326	26.81	0	0.0	-13	1.07	1216	17.55	17.9	17.9	17.55
2025-06-27	3.16 (-0.24)	0.0 (0.0)	0.2 (0.0)	-488	15.99	0	0.0	7	0.23	3051	18.0	18.3	18.65	18.0
2025-06-26	3.4 (+0.55)	0.0 (0.0)	0.2 (0.0)	968	39.05	0	0.0	1	0.04	2479	18.05	17.85	18.25	17.8
2025-06-25	2.85 (+0.09)	0.0 (0.0)	0.2 (+0.02)	175	8.9	0	0.0	34	1.73	1966	17.7	17.85	18.15	17.65
2025-06-24	2.76 (-0.09)	0.0 (0.0)	0.18 (0.0)	-163	10.39	0	0.0	0	0.0	1569	17.6	17.9	18.1	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.85 (+0.07)	0.0 (0.0)	0.18 (0.0)	129	5.55	0	0.0	-2	0.09	2325	17.8	17.6	17.95	17.05
2025-06-20	2.78 (+0.04)	0.0 (0.0)	0.18 (0.0)	-11	0.33	0	0.0	-1	0.03	3311	17.8	17.95	18.25	17.5
2025-06-19	2.74 (+0.21)	0.0 (0.0)	0.18 (0.0)	365	10.57	0	0.0	-3	0.09	3454	17.85	17.4	18.15	17.15
2025-06-18	2.53 (+0.06)	0.0 (0.0)	0.18 (+0.01)	106	19.06	0	0.0	33	5.94	556	17.35	17.1	17.5	17.05
2025-06-17	2.47 (-0.31)	0.0 (0.0)	0.17 (+0.01)	-137	21.27	0	0.0	16	2.48	644	17.05	17.4	17.5	17.05
2025-06-16	2.78 (-0.08)	0.0 (0.0)	0.16 (-0.02)	-128	17.34	0	0.0	-47	6.37	738	17.2	17.25	17.4	17.1
2025-06-13	2.86 (+0.03)	0.0 (0.0)	0.18 (-0.05)	48	2.32	0	0.0	-85	4.1	2072	17.25	17.8	18.2	17.25
2025-06-12	2.83 (+0.16)	0.0 (0.0)	0.23 (0.0)	286	25.35	0	0.0	-2	0.18	1128	17.7	17.7	17.95	17.6
2025-06-11	2.67 (-0.04)	0.0 (0.0)	0.23 (0.0)	-245	9.62	0	0.0	12	0.47	2548	17.75	18.0	18.05	17.4
2025-06-10	2.71 (+0.11)	0.0 (0.0)	0.23 (0.0)	195	32.02	0	0.0	0	0.0	609	17.0	16.6	17.0	16.55
2025-06-09	2.6 (-0.07)	0.0 (0.0)	0.23 (0.0)	-159	34.64	0	0.0	-11	2.4	459	16.5	16.8	16.8	16.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (+0.52)	0.0 (0.0)	0.14 (0.0)	590	15.79	0	0.0	-5	0.13	3736	14.15	13.5	14.3	13.3
2026-05-29	2.26 (-0.8)	0.0 (0.0)	0.14 (-0.01)	-1715	15.76	0	0.0	-20	0.18	10885	13.4	13.3	14.85	13.05
2026-05-22	3.06 (+0.33)	0.0 (0.0)	0.15 (-0.01)	300	6.26	0	0.0	-10	0.21	4794	13.3	13.15	13.55	12.85
2026-05-15	2.73 (-7.6)	0.0 (0.0)	0.16 (-0.01)	-1111	17.54	0	0.0	-22	0.35	6334	13.25	14.95	15.05	13.25
2026-05-08	10.33 (+0.04)	0.0 (0.0)	0.17 (+0.08)	-64	1.64	0	0.0	146	3.73	3910	14.75	14.9	15.2	14.6
2026-04-30	10.29 (+0.05)	0.0 (0.0)	0.09 (0.0)	14	0.37	0	0.0	-7	0.19	3739	14.8	15.3	15.45	14.55
2026-04-24	10.24 (+0.41)	0.0 (0.0)	0.09 (-0.08)	560	2.6	0	0.0	-143	0.66	21550	15.2	15.2	17.45	15.0
2026-04-17	9.83 (+0.29)	0.0 (0.0)	0.17 (-0.01)	-473	4.81	0	0.0	-14	0.14	9825	15.2	14.75	15.7	14.25
2026-04-10	9.54 (+0.22)	0.0 (0.0)	0.18 (0.0)	314	11.02	0	0.0	-6	0.21	2849	14.65	14.05	14.65	13.8
2026-04-02	9.32 (+0.05)	0.0 (0.0)	0.18 (-0.01)	34	1.3	0	0.0	-23	0.88	2625	14.0	14.2	14.65	14.0
2026-03-27	9.27 (+0.91)	0.0 (0.0)	0.19 (-0.04)	1324	23.53	0	0.0	-65	1.15	5628	14.25	14.85	14.85	14.05
2026-03-20	8.36 (+0.25)	0.0 (0.0)	0.23 (-0.01)	198	3.31	0	0.0	-9	0.15	5977	15.0	15.35	15.65	15.0
2026-03-13	8.11 (+0.37)	0.0 (0.0)	0.24 (-0.01)	-24	0.32	0	0.0	-23	0.31	7468	15.4	15.25	16.15	14.8
2026-03-06	7.74 (+0.12)	0.0 (0.0)	0.25 (-0.01)	-261	4.02	0	0.0	-15	0.23	6498	15.8	16.55	16.7	15.2
2026-02-26	7.62 (+0.7)	0.0 (0.0)	0.26 (+0.02)	1168	20.9	0	0.0	40	0.72	5589	16.85	16.8	17.4	16.75
2026-02-11	6.92 (+0.2)	0.0 (0.0)	0.24 (0.0)	79	2.04	0	0.0	-1	0.03	3876	16.65	16.6	17.25	16.2
2026-02-06	6.72 (+0.01)	0.0 (0.0)	0.24 (0.0)	-661	9.83	0	0.0	-13	0.19	6724	16.3	16.95	17.35	16.1
2026-01-30	6.71 (-0.71)	0.0 (0.0)	0.24 (-0.05)	-2587	9.5	0	0.0	-79	0.29	27219	16.9	16.75	19.0	16.7
2026-01-23	7.42 (+0.36)	0.0 (0.0)	0.29 (-0.07)	505	6.58	0	0.0	-119	1.55	7677	16.75	17.2	17.75	16.75
2026-01-16	7.06 (+0.35)	0.0 (0.0)	0.36 (0.0)	-130	1.13	0	0.0	-5	0.04	11521	17.15	16.75	17.95	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.71 (+0.14)	0.0 (0.0)	0.36 (-0.06)	-243	3.62	0	0.0	-104	1.55	6712	16.6	17.0	17.25	16.3
2026-01-02	6.57 (+0.24)	0.0 (0.0)	0.42 (0.0)	421	25.13	0	0.0	-4	0.24	1675	17.0	17.05	17.4	17.0
2025-12-31	6.33 (+0.02)	0.0 (0.0)	0.42 (-0.01)	330	4.43	0	0.0	-31	0.42	7456	16.9	17.25	17.75	16.8
2025-12-26	6.31 (+0.4)	0.0 (0.0)	0.43 (-0.01)	660	18.07	0	0.0	-2	0.05	3653	17.05	17.25	17.45	16.7
2025-12-19	5.91 (+0.61)	0.0 (0.0)	0.44 (-0.02)	867	17.77	0	0.0	-49	1.0	4879	17.1	16.8	17.2	16.45
2025-12-12	5.3 (-0.28)	0.0 (0.0)	0.46 (+0.08)	-1369	13.4	0	0.0	145	1.42	10214	16.75	16.25	18.0	16.25
2025-12-05	5.58 (+0.15)	0.0 (0.0)	0.38 (0.0)	-228	6.65	0	0.0	-5	0.15	3428	16.05	16.4	16.7	16.05
2025-11-28	5.43 (+0.54)	0.0 (0.0)	0.38 (+0.02)	301	8.38	0	0.0	44	1.22	3594	16.4	15.75	16.55	15.7
2025-11-21	4.89 (+0.69)	0.0 (0.0)	0.36 (-0.1)	232	2.98	0	0.0	-183	2.35	7777	15.6	17.35	17.4	15.6
2025-11-14	4.2 (-0.48)	0.0 (0.0)	0.46 (-0.05)	-2109	15.33	0	0.0	-85	0.62	13758	17.2	18.15	18.9	17.2
2025-11-07	4.68 (+0.07)	0.0 (0.0)	0.51 (+0.19)	-179	2.99	0	0.0	342	5.7	5996	18.0	18.45	18.55	17.7
2025-10-31	4.61 (+0.43)	0.0 (0.0)	0.32 (-0.01)	325	4.04	0	0.0	-27	0.34	8042	18.45	19.2	19.35	18.05
2025-10-23	4.18 (+0.13)	0.0 (0.0)	0.33 (0.0)	-311	3.86	0	0.0	0	0.0	8051	19.05	19.45	19.6	19.0
2025-10-17	4.05 (+0.11)	0.0 (0.0)	0.33 (0.0)	-487	1.55	0	0.0	11	0.04	31361	19.15	18.45	21.45	18.35
2025-10-09	3.94 (+0.16)	0.0 (0.0)	0.33 (+0.01)	20	0.24	0	0.0	9	0.11	8218	19.4	19.9	20.15	19.2
2025-10-03	3.78 (+0.1)	0.0 (0.0)	0.32 (-0.05)	-1672	3.8	0	0.0	-88	0.2	44013	19.9	21.25	22.35	19.6
2025-09-26	3.68 (-0.68)	0.0 (0.0)	0.37 (+0.03)	-3601	7.65	0	0.0	62	0.13	47058	21.2	20.35	21.95	20.05
2025-09-19	4.36 (-0.75)	0.0 (0.0)	0.34 (-0.11)	-1581	4.86	0	0.0	-208	0.64	32551	20.25	21.15	21.75	19.9
2025-09-12	5.11 (-0.1)	0.0 (0.0)	0.45 (+0.17)	4968	7.02	0	0.0	313	0.44	70811	21.15	21.0	22.4	20.4
2025-09-05	5.21 (+3.17)	0.0 (0.0)	0.28 (+0.05)	4915	13.51	0	0.0	86	0.24	36374	20.1	18.0	20.4	16.9
2025-08-29	2.04 (-0.3)	0.0 (0.0)	0.23 (-0.02)	-846	7.57	0	0.0	-44	0.39	11169	18.0	17.75	18.6	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.34 (+0.41)	0.0 (0.0)	0.25 (-0.05)	438	4.2	0	0.0	-91	0.87	10424	17.55	18.15	18.3	17.55
2025-08-15	1.93 (-1.14)	0.0 (0.0)	0.3 (-0.09)	-2922	7.42	0	0.0	-158	0.4	39381	18.15	19.65	21.55	18.05
2025-08-08	3.07 (-0.22)	0.0 (0.0)	0.39 (+0.07)	-1007	5.8	0	0.0	122	0.7	17375	19.85	19.35	20.4	19.2
2025-08-01	3.29 (-0.42)	0.0 (0.0)	0.32 (+0.05)	-447	3.29	0	0.0	90	0.66	13574	19.55	19.0	19.95	18.65
2025-07-25	3.71 (+0.09)	0.0 (0.0)	0.27 (+0.01)	1176	10.69	0	0.0	25	0.23	11005	19.0	19.25	19.3	18.4
2025-07-18	3.62 (+0.39)	0.0 (0.0)	0.26 (+0.11)	856	3.0	0	0.0	198	0.69	28578	19.25	18.75	19.75	18.75
2025-07-11	3.23 (+0.56)	0.0 (0.0)	0.15 (-0.05)	318	1.87	0	0.0	-90	0.53	17044	18.65	16.95	19.2	16.7
2025-07-04	2.67 (-0.49)	0.0 (0.0)	0.2 (0.0)	-887	15.32	0	0.0	-11	0.19	5790	16.95	17.9	18.0	16.85
2025-06-27	3.16 (+0.38)	0.0 (0.0)	0.2 (+0.02)	621	5.45	0	0.0	40	0.35	11390	18.0	17.6	18.65	17.05
2025-06-20	2.78 (-0.08)	0.0 (0.0)	0.18 (0.0)	195	2.24	0	0.0	-2	0.02	8703	17.8	17.25	18.25	17.05
2025-06-13	2.86 (+0.19)	0.0 (0.0)	0.18 (-0.05)	125	1.83	0	0.0	-86	1.26	6816	17.25	16.8	18.2	16.4
2025-06-06	2.67 (-0.2)	0.0 (0.0)	0.23 (-0.01)	-9	0.39	0	0.0	-11	0.47	2325	16.6	16.7	17.05	16.45
2025-05-29	2.87 (-0.04)	0.0 (0.0)	0.24 (+0.01)	-102	2.02	0	0.0	6	0.12	5060	16.8	17.75	18.1	16.8
2025-05-23	2.91 (-0.19)	0.0 (0.0)	0.23 (-0.01)	220	3.9	0	0.0	16	0.28	5637	17.7	17.8	18.25	17.35
2025-05-16	3.1 (+0.61)	0.0 (0.0)	0.24 (+0.07)	982	6.19	0	0.0	108	0.68	15856	17.7	16.2	18.45	16.05
2025-05-09	2.49 (-0.13)	0.0 (0.0)	0.17 (-0.01)	-455	2.85	0	0.0	-17	0.11	15981	15.9	16.5	17.2	15.6
2025-05-02	2.62 (+0.33)	0.0 (0.0)	0.18 (0.0)	674	10.89	0	0.0	1	0.02	6191	16.2	14.45	16.2	14.45
2025-04-25	2.29 (+0.01)	0.0 (0.0)	0.18 (-0.01)	7	0.23	0	0.0	-18	0.59	3058	14.45	14.9	14.9	13.85
2025-04-18	2.28 (+0.44)	0.0 (0.0)	0.19 (+0.02)	692	12.31	0	0.0	38	0.68	5620	14.9	14.65	15.25	14.3
2025-04-11	1.84 (-0.14)	0.0 (0.0)	0.17 (0.0)	-144	1.24	0	0.0	-3	0.03	11614	14.2	15.55	15.55	12.75
2025-04-02	1.98 (-0.16)	0.0 (0.0)	0.17 (-0.01)	-302	3.02	0	0.0	-15	0.15	9992	17.25	18.15	18.2	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.14 (+0.3)	0.0 (0.0)	0.18 (+0.08)	203	1.31	0	0.0	134	0.86	15540	18.5	18.85	19.0	17.4
2025-03-21	1.84 (-0.33)	0.0 (0.0)	0.1 (+0.04)	-546	1.07	0	0.0	74	0.15	50869	18.7	17.0	19.8	17.0
2025-03-14	2.17 (-0.47)	0.0 (0.0)	0.06 (+0.03)	-237	2.68	0	0.0	46	0.52	8830	16.95	16.75	18.15	16.65
2025-03-07	2.64 (+0.03)	0.0 (0.0)	0.03 (+0.01)	-85	2.24	0	0.0	19	0.5	3792	16.75	16.8	17.4	16.4
2025-02-27	2.61 (-0.52)	0.0 (0.0)	0.02 (0.0)	-543	7.17	0	0.0	0	0.0	7569	17.1	18.1	18.65	17.05
2025-02-21	3.13 (+0.17)	0.0 (0.0)	0.02 (+0.02)	738	6.68	0	0.0	33	0.3	11055	18.1	16.75	18.7	16.65
2025-02-14	2.96 (+0.11)	0.0 (0.0)	0.0 (0.0)	281	7.43	0	0.0	-5	0.13	3784	16.65	16.1	17.2	16.05
2025-02-07	2.85 (+0.18)	0.0 (0.0)	0.0 (0.0)	502	22.35	0	0.0	-1	0.04	2246	16.2	15.5	16.3	15.2
2025-01-22	2.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	480	33.31	0	0.0	-1	0.07	1441	15.55	15.65	15.75	15.4
2025-01-17	2.61 (+0.33)	0.0 (0.0)	0.0 (0.0)	564	18.02	0	0.0	0	0.0	3130	15.65	15.65	16.0	15.0
2025-01-10	2.28 (+0.54)	0.0 (0.0)	0.0 (0.0)	238	4.41	0	0.0	-22	0.41	5398	15.4	17.3	17.3	15.0
2024-12-31	1.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-380	20.16	0	0.0	20	1.06	1885	13.3	13.55	13.8	13.2
2024-12-27	1.77 (0.0)	0.0 (0.0)	0.0 (0.0)	25	0.94	0	0.0	-4	0.15	2648	16.65	16.65	17.1	16.55
2024-12-20	1.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-286	7.24	0	0.0	-11	0.28	3949	16.5	17.5	17.6	16.5
2024-12-13	1.78 (-0.51)	0.0 (0.0)	0.0 (0.0)	-604	15.88	0	0.0	-5	0.13	3804	17.45	18.65	18.75	17.45
2024-12-06	2.29 (+0.26)	0.0 (0.0)	0.0 (0.0)	448	3.76	0	0.0	-1	0.01	11914	18.45	18.2	19.5	18.1
2024-11-29	2.03 (+0.26)	0.0 (0.0)	0.0 (-0.01)	432	8.78	0	0.0	-30	0.61	4918	17.9	18.55	18.95	17.3
2024-11-22	1.77 (-0.13)	0.0 (0.0)	0.01 (-0.03)	-16	0.45	0	0.0	-61	1.73	3526	18.4	18.55	18.7	18.15
2024-11-15	1.9 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-193	1.21	0	0.0	-6	0.04	15908	18.55	19.4	20.25	18.55
2024-11-08	1.97 (+0.37)	0.0 (0.0)	0.05 (0.0)	835	16.46	0	0.0	-6	0.12	5072	19.05	18.7	19.5	18.5
2024-11-01	1.6 (-0.27)	0.0 (0.0)	0.05 (-0.01)	-753	15.39	0	0.0	-22	0.45	4892	18.7	19.3	19.35	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.87 (+0.48)	0.0 (0.0)	0.06 (0.0)	954	10.63	0	0.0	2	0.02	8977	19.25	19.25	20.3	18.9
2024-10-18	1.39 (+0.16)	0.0 (0.0)	0.06 (-0.11)	76	0.92	0	0.0	-176	2.13	8262	19.25	20.1	20.15	19.2
2024-10-11	1.23 (+0.21)	0.0 (0.0)	0.17 (+0.04)	297	3.98	0	0.0	60	0.8	7465	19.45	19.65	19.9	18.65
2024-10-04	1.02 (-0.01)	0.0 (0.0)	0.13 (-0.06)	-50	0.95	0	0.0	-105	2.01	5236	19.6	19.55	20.1	19.3
2024-09-27	1.03 (+0.01)	0.0 (0.0)	0.19 (+0.04)	-103	0.66	0	0.0	70	0.45	15591	19.8	21.1	21.3	19.6
2024-09-20	1.02 (-0.21)	0.0 (0.0)	0.15 (+0.01)	-340	0.97	0	0.0	30	0.09	35176	21.25	19.9	21.8	19.75
2024-09-13	1.23 (+0.23)	0.0 (0.0)	0.14 (+0.02)	483	2.5	0	0.0	17	0.09	19350	19.85	18.95	20.6	18.9
2024-09-06	1.0 (-2.88)	0.0 (0.0)	0.12 (0.0)	-5036	5.79	0	0.0	17	0.02	86976	19.5	21.8	22.65	19.45
2024-08-30	3.88 (+1.39)	0.0 (0.0)	0.12 (+0.12)	1939	3.03	0	0.0	194	0.3	63993	21.65	18.55	21.8	18.1
2024-08-23	2.49 (-0.53)	0.0 (0.0)	0.0 (0.0)	-668	3.37	0	0.0	0	0.0	19821	18.4	18.5	19.7	17.9
2024-08-16	3.02 (-0.4)	0.0 (0.0)	0.0 (0.0)	-704	3.52	0	0.0	-222	1.11	19998	18.35	19.65	20.45	17.8
2024-08-09	3.42 (-1.1)	0.0 (0.0)	0.0 (-0.04)	-1667	8.84	0	0.0	-91	0.48	18866	19.1	20.4	20.5	17.3
2024-08-02	4.52 (+2.64)	0.0 (0.0)	0.04 (0.0)	4434	18.89	0	0.0	0	0.0	23469	21.3	20.45	22.15	19.0
2024-07-26	1.88 (-0.25)	0.0 (0.0)	0.04 (-0.07)	-488	5.77	0	0.0	-105	1.24	8451	20.2	21.5	21.6	20.0
2024-07-19	2.13 (-0.34)	0.0 (0.0)	0.11 (+0.01)	-1095	4.76	0	0.0	11	0.05	23027	21.35	22.8	22.85	21.05
2024-07-12	2.47 (+0.04)	0.0 (0.0)	0.1 (+0.01)	150	0.32	0	0.0	21	0.04	47168	22.75	22.2	23.45	21.35
2024-07-05	2.43 (+1.21)	0.0 (0.0)	0.09 (-0.04)	1975	13.5	0	0.0	-74	0.51	14631	21.95	21.5	22.2	20.8
2024-06-28	1.22 (-0.45)	0.0 (0.0)	0.13 (-0.07)	-995	8.64	0	0.0	-115	1.0	11518	21.35	22.1	22.25	21.2
2024-06-21	1.67 (-0.42)	0.0 (0.0)	0.2 (-0.11)	-775	3.06	0	0.0	-192	0.76	25312	22.1	22.7	23.4	22.05
2024-06-14	2.09 (-1.82)	0.0 (0.0)	0.31 (+0.03)	-2988	13.66	0	0.0	55	0.25	21880	22.6	23.5	23.6	22.1
2024-06-07	3.91 (+2.5)	0.0 (0.0)	0.28 (-0.06)	3835	9.89	0	0.0	-94	0.24	38791	22.85	23.25	23.9	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.41 (+0.33)	0.0 (0.0)	0.34 (+0.03)	329	0.44	0	0.0	39	0.05	75242	22.75	20.8	23.95	20.8
2024-05-24	1.08 (-0.76)	0.0 (0.0)	0.31 (-0.06)	-1368	7.5	0	0.0	16	0.09	18237	20.75	21.0	22.0	20.6
2024-05-17	1.84 (+0.36)	0.0 (0.0)	0.37 (+0.07)	258	1.26	0	0.0	91	0.44	20481	20.9	21.6	22.05	20.65
2024-05-10	1.48 (+0.14)	0.0 (0.0)	0.3 (+0.03)	-208	0.61	0	0.0	46	0.13	34357	21.3	22.8	23.0	20.75
2024-05-03	1.34 (-2.09)	0.0 (0.0)	0.27 (0.0)	-2466	3.29	0	0.0	0	0.0	74999	22.6	20.15	25.2	20.15
2024-04-26	3.43 (-0.52)	0.0 (0.0)	0.27 (+0.11)	-973	3.32	0	0.0	152	0.52	29304	20.0	19.6	21.2	19.15
2024-04-19	3.95 (+2.83)	0.0 (0.0)	0.16 (+0.04)	3656	12.67	0	0.0	53	0.18	28858	19.5	22.1	22.15	19.05
2024-04-12	1.12 (-0.77)	0.0 (0.0)	0.12 (+0.04)	-2857	5.89	0	0.0	64	0.13	48490	22.3	22.85	23.4	22.0
2024-04-03	1.89 (+1.02)	0.0 (0.0)	0.08 (+0.08)	951	2.73	0	0.0	109	0.31	34836	22.75	22.6	23.4	22.35
2024-03-29	0.87 (-0.08)	0.0 (0.0)	0.0 (-0.46)	-161	0.16	0	0.0	-831	0.81	102042	22.1	22.9	24.45	21.05
2024-03-22	0.95 (-0.74)	0.0 (0.0)	0.46 (+0.03)	-811	0.68	0	0.0	42	0.04	119955	22.6	22.95	23.7	22.2
2024-03-15	1.69 (-2.52)	0.0 (0.0)	0.43 (-0.16)	-2913	2.12	0	0.0	-229	0.17	137716	22.65	22.2	23.5	19.5
2024-03-08	4.21 (+0.02)	0.0 (0.0)	0.59 (+0.25)	217	0.55	0	0.0	352	0.89	39463	22.2	23.7	28.5	22.2
2024-03-01	4.19 (+1.13)	0.0 (0.0)	0.34 (+0.05)	1171	3.97	0	0.0	65	0.22	29522	23.65	22.05	24.7	21.5
2024-02-23	3.06 (-1.64)	0.0 (0.0)	0.29 (+0.06)	-1885	0.96	0	0.0	85	0.04	196355	23.0	20.15	23.5	19.1
2024-02-16	4.7 (+2.58)	0.0 (0.0)	0.23 (+0.11)	3492	5.9	0	0.0	165	0.28	59224	18.95	16.7	18.95	15.55
2024-02-05	2.12 (-0.34)	0.0 (0.0)	0.12 (0.0)	-528	2.16	0	0.0	-11	0.04	24501	15.7	14.8	15.7	14.7
2024-02-02	2.46 (-0.15)	0.0 (0.0)	0.12 (-0.09)	-24	0.14	0	0.0	-116	0.66	17650	14.3	13.7	14.6	13.5
2024-01-26	2.61 (+0.02)	0.0 (0.0)	0.21 (+0.03)	9	0.03	0	0.0	36	0.13	26848	13.55	13.1	14.5	12.95
2024-01-19	2.59 (+0.18)	0.0 (0.0)	0.18 (+0.01)	144	2.42	0	0.0	11	0.18	5952	13.1	13.05	13.75	12.9
2024-01-12	2.41 (-0.22)	0.0 (0.0)	0.17 (+0.01)	-90	3.15	0	0.0	0	0.0	2861	12.75	13.3	13.4	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.63 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	0.46	0	0.0	0	0.0	3479	13.55	13.5	13.8	13.35
2023-12-22	2.6 (-0.18)	0.0 (0.0)	0.16 (0.0)	-643	18.77	0	0.0	0	0.0	3426	13.45	13.7	13.85	13.45
2023-12-15	2.78 (-0.64)	0.0 (0.0)	0.16 (-0.03)	-840	20.95	0	0.0	-41	1.02	4009	13.45	13.75	13.95	13.45
2023-12-08	3.42 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-99	1.68	0	0.0	-18	0.3	5903	13.75	14.4	14.4	13.55
2023-12-01	3.52 (+0.39)	0.0 (0.0)	0.2 (-0.11)	397	1.93	0	0.0	-153	0.74	20562	14.25	14.25	14.7	13.75
2023-11-24	3.13 (-0.26)	0.0 (0.0)	0.31 (0.0)	-352	3.32	0	0.0	0	0.0	10592	14.1	14.1	14.35	13.6
2023-11-17	3.39 (+1.14)	0.0 (0.0)	0.31 (-0.03)	1138	16.5	0	0.0	-35	0.51	6897	13.95	13.35	14.25	13.0
2023-11-10	2.25 (-0.2)	0.0 (0.0)	0.34 (+0.03)	-227	6.17	0	0.0	30	0.82	3680	13.5	13.8	13.95	13.45
2023-11-03	2.45 (+0.6)	0.0 (0.0)	0.31 (+0.03)	781	13.92	0	0.0	50	0.89	5609	13.6	13.9	14.0	13.15
2023-10-27	1.85 (+0.2)	0.0 (0.0)	0.28 (-0.1)	2	0.01	0	0.0	-137	0.57	24020	13.8	14.1	14.75	13.55
2023-10-20	1.65 (-0.09)	0.0 (0.0)	0.38 (-0.05)	-248	1.48	0	0.0	-70	0.42	16756	13.9	13.95	14.35	13.55
2023-10-13	1.74 (-0.21)	0.0 (0.0)	0.43 (-0.01)	-254	1.68	0	0.0	-17	0.11	15151	13.55	14.2	14.7	13.1
2023-10-06	1.95 (+1.0)	0.0 (0.0)	0.44 (0.0)	1142	10.34	0	0.0	0	0.0	11046	13.85	13.2	14.2	12.95
2023-09-28	0.95 (0.0)	0.0 (0.0)	0.44 (0.0)	-40	3.66	0	0.0	0	0.0	1094	13.1	13.3	13.3	12.85
2023-09-22	0.95 (-0.2)	0.0 (0.0)	0.44 (0.0)	-268	3.69	0	0.0	0	0.0	7270	13.15	13.5	13.95	12.95
2023-09-15	1.15 (+0.04)	0.0 (0.0)	0.44 (0.0)	54	1.82	0	0.0	0	0.0	2974	13.3	12.9	13.4	12.5
2023-09-08	1.11 (-0.01)	0.0 (0.0)	0.44 (0.0)	-21	1.2	0	0.0	0	0.0	1745	12.8	12.85	13.15	12.7
2023-09-01	1.12 (+0.19)	0.0 (0.0)	0.44 (0.0)	260	13.61	0	0.0	0	0.0	1911	12.85	12.8	12.85	12.35
2023-08-25	0.93 (-0.07)	0.0 (0.0)	0.44 (0.0)	-61	3.59	0	0.0	0	0.0	1699	12.65	12.55	12.7	12.4
2023-08-18	1.0 (+0.19)	0.0 (0.0)	0.44 (+0.02)	320	11.45	0	0.0	20	0.72	2794	12.55	12.7	12.85	12.2
2023-08-11	0.81 (-0.69)	0.0 (0.0)	0.42 (0.0)	-974	18.84	0	0.0	0	0.0	5170	12.75	13.85	13.9	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.5 (+0.76)	0.0 (0.0)	0.42 (-0.03)	1117	15.72	0	0.0	-30	0.42	7105	13.85	13.4	14.2	13.0
2023-07-28	0.74 (+0.08)	0.0 (0.0)	0.45 (0.0)	62	0.62	0	0.0	0	0.0	9960	13.4	13.15	14.0	12.65
2023-07-21	0.66 (+0.11)	0.0 (0.0)	0.45 (-0.03)	203	1.02	0	0.0	-40	0.2	19936	13.1	12.2	13.9	12.15
2023-07-14	0.55 (+0.05)	0.0 (0.0)	0.48 (+0.08)	-176	7.62	0	0.0	93	4.02	2311	12.05	12.0	12.4	11.8
2023-07-07	0.5 (+0.02)	0.0 (0.0)	0.4 (+0.01)	33	1.18	0	0.0	20	0.71	2798	11.9	12.3	12.55	11.9
2023-06-30	0.48 (-0.06)	0.0 (0.0)	0.39 (+0.01)	-86	6.04	0	0.0	20	1.41	1423	12.2	12.4	12.4	12.1
2023-06-21	0.54 (0.0)	0.0 (0.0)	0.38 (+0.01)	-14	1.94	0	0.0	0	0.0	720	12.4	12.4	12.55	12.25
2023-06-16	0.54 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-31	1.53	0	0.0	0	0.0	2029	12.35	12.7	12.75	12.3
2023-06-09	0.58 (+0.04)	0.0 (0.0)	0.38 (-0.02)	35	0.4	0	0.0	-34	0.39	8644	12.85	12.55	13.75	12.55
2023-06-02	0.54 (+0.06)	0.0 (0.0)	0.4 (-0.04)	81	1.44	0	0.0	-62	1.1	5643	12.5	12.15	13.25	12.0
2023-05-26	0.48 (+0.09)	0.0 (0.0)	0.44 (-0.01)	136	8.32	0	0.0	0	0.0	1635	12.15	12.25	12.35	12.1
2023-05-19	0.39 (+0.04)	0.0 (0.0)	0.45 (+0.01)	35	2.76	0	0.0	0	0.0	1270	12.15	12.0	12.35	12.0
2023-05-12	0.35 (-0.03)	0.0 (0.0)	0.44 (0.0)	-42	2.65	0	0.0	0	0.0	1582	12.05	12.15	12.25	11.8
2023-05-05	0.38 (-0.01)	0.0 (0.0)	0.44 (0.0)	-10	0.61	0	0.0	0	0.0	1651	12.15	12.5	12.55	12.1
2023-04-28	0.39 (+0.06)	0.0 (0.0)	0.44 (-0.02)	73	0.93	0	0.0	-15	0.19	7837	12.45	12.2	13.0	11.95
2023-04-21	0.33 (-0.03)	0.0 (0.0)	0.46 (+0.03)	-67	0.91	0	0.0	30	0.41	7393	11.95	11.2	12.45	11.1
2023-04-14	0.36 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-7	0.62	0	0.0	0	0.0	1131	11.1	11.3	11.4	11.0
2023-04-07	0.37 (0.0)	0.0 (0.0)	0.44 (0.0)	-2	1.01	0	0.0	0	0.0	198	11.2	11.3	11.3	11.2
2023-03-31	0.37 (-0.01)	0.0 (0.0)	0.44 (+0.01)	0	0.0	0	0.0	15	1.43	1047	11.3	11.2	11.4	11.05
2023-03-24	0.38 (+0.02)	0.0 (0.0)	0.43 (+0.01)	27	3.12	0	0.0	0	0.0	864	11.1	10.95	11.3	10.75
2023-03-17	0.36 (-0.13)	0.0 (0.0)	0.42 (-0.01)	3	0.3	0	0.0	0	0.0	984	10.85	10.75	11.1	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.49 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-19	2.91	0	0.0	0	0.0	654	10.85	11.15	11.2	10.75
2023-03-03	0.5 (+0.01)	0.0 (0.0)	0.42 (+0.01)	19	5.97	0	0.0	19	5.97	318	11.15	11.2	11.25	10.95
2023-02-24	0.49 (+0.07)	0.0 (0.0)	0.41 (0.0)	92	7.72	0	0.0	0	0.0	1192	11.25	10.7	11.35	10.7
2023-02-17	0.42 (+0.01)	0.0 (0.0)	0.41 (+0.01)	34	8.25	0	0.0	0	0.0	412	10.7	10.6	10.7	10.55
2023-02-10	0.41 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-3	0.73	0	0.0	1	0.24	413	10.65	10.65	10.75	10.55
2023-02-03	0.42 (+0.03)	0.0 (0.0)	0.41 (+0.01)	36	6.7	0	0.0	0	0.0	537	10.6	10.5	10.75	10.4
2023-01-17	0.39 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	206	10.45	10.5	10.5	10.35
2023-01-13	0.39 (0.0)	0.0 (0.0)	0.4 (-0.01)	4	1.18	0	0.0	-1	0.3	338	10.4	10.45	10.5	10.35
2023-01-06	0.39 (-0.07)	0.0 (0.0)	0.41 (0.0)	15	4.32	0	0.0	0	0.0	347	10.4	10.45	10.5	10.4
2022-12-30	0.46 (-0.04)	0.0 (0.0)	0.41 (0.0)	-8	1.69	0	0.0	0	0.0	472	10.5	10.5	10.65	10.4
2022-12-23	0.5 (-0.02)	0.0 (0.0)	0.41 (0.0)	-21	4.38	0	0.0	0	0.0	480	10.5	11.0	11.0	10.4
2022-12-16	0.52 (-0.01)	0.0 (0.0)	0.41 (0.0)	-3	0.52	0	0.0	0	0.0	572	10.95	10.9	11.2	10.85
2022-12-09	0.53 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	0.24	0	0.0	1	0.24	416	10.95	11.2	11.25	10.9
2022-12-02	0.53 (+0.03)	0.0 (0.0)	0.41 (0.0)	45	6.33	0	0.0	0	0.0	711	11.2	10.85	11.35	10.85
2022-11-25	0.5 (0.0)	0.0 (0.0)	0.41 (0.0)	-9	0.96	0	0.0	-6	0.64	933	10.85	10.6	11.1	10.45
2022-11-18	0.5 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-4	0.66	0	0.0	0	0.0	609	10.55	10.65	10.65	10.4
2022-11-11	0.51 (0.0)	0.0 (0.0)	0.42 (0.0)	-10	3.03	0	0.0	-17	5.15	330	10.55	10.65	10.9	10.5
2022-11-04	0.51 (+0.01)	0.0 (0.0)	0.42 (-0.01)	22	9.05	0	0.0	1	0.41	243	10.6	10.4	10.6	10.25
2022-10-28	0.5 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	0.44	0	0.0	0	0.0	688	10.3	10.5	10.5	10.15
2022-10-21	0.5 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-26	5.63	0	0.0	0	0.0	462	10.4	10.55	10.8	10.25
2022-10-14	0.51 (-0.09)	0.0 (0.0)	0.42 (-0.01)	-123	15.22	0	0.0	1	0.12	808	10.75	11.0	11.0	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.6 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-26	5.38	0	0.0	0	0.0	483	11.1	11.0	11.25	10.9
2022-09-30	0.61 (-0.14)	0.0 (0.0)	0.42 (-0.01)	-196	12.13	0	0.0	0	0.0	1616	11.0	11.8	11.8	10.75
2022-09-23	0.75 (-0.07)	0.0 (0.0)	0.43 (0.0)	-93	16.73	0	0.0	0	0.0	556	11.9	12.0	12.2	11.8
2022-09-16	0.82 (-0.02)	0.0 (0.0)	0.43 (0.0)	-33	3.73	0	0.0	1	0.11	884	12.1	12.35	12.4	12.0
2022-09-08	0.84 (-0.03)	0.0 (0.0)	0.43 (0.0)	-43	9.56	0	0.0	0	0.0	450	12.35	12.5	12.5	12.2
2022-09-02	0.87 (+0.01)	0.0 (0.0)	0.43 (0.0)	11	1.59	0	0.0	0	0.0	693	12.5	12.65	12.65	12.4
2022-08-26	0.86 (+0.05)	0.0 (0.0)	0.43 (0.0)	71	7.76	0	0.0	-5	0.55	915	12.75	12.45	12.8	12.45
2022-08-19	0.81 (+0.07)	0.0 (0.0)	0.43 (0.0)	98	8.62	0	0.0	1	0.09	1137	12.5	12.2	12.55	12.15
2022-08-12	0.74 (+0.07)	0.0 (0.0)	0.43 (0.0)	101	7.93	0	0.0	5	0.39	1274	12.2	12.15	12.7	12.15
2022-08-05	0.67 (-0.02)	0.0 (0.0)	0.43 (0.0)	-17	2.1	0	0.0	-1	0.12	810	12.25	12.4	12.5	12.05
2022-07-29	0.69 (+0.03)	0.0 (0.0)	0.43 (0.0)	27	4.03	0	0.0	1	0.15	670	12.4	12.25	12.45	12.15
2022-07-22	0.66 (-0.05)	0.0 (0.0)	0.43 (0.0)	-62	5.65	0	0.0	2	0.18	1097	12.25	11.9	12.45	11.9
2022-07-15	0.71 (+0.19)	0.0 (0.0)	0.43 (+0.01)	-57	5.19	0	0.0	11	1.0	1099	11.8	11.85	11.9	11.4
2022-07-08	0.52 (-0.44)	0.0 (0.0)	0.42 (0.0)	-539	28.78	0	0.0	1	0.05	1873	11.8	12.05	12.1	11.25
2022-07-01	0.96 (-0.77)	0.0 (0.0)	0.42 (0.0)	-770	36.3	0	0.0	4	0.19	2121	12.05	13.2	13.3	12.05
2022-06-24	1.73 (-0.64)	0.0 (0.0)	0.42 (+0.13)	-915	28.34	0	0.0	170	5.26	3229	13.0	13.6	13.65	12.9
2022-06-17	2.37 (-0.04)	0.0 (0.0)	0.29 (0.0)	-12	0.38	0	0.0	2	0.06	3154	13.6	14.05	14.1	13.5
2022-06-10	2.41 (+0.27)	0.0 (0.0)	0.29 (+0.02)	387	12.92	0	0.0	30	1.0	2995	14.2	14.4	14.45	14.05
2022-06-02	2.14 (+0.05)	0.0 (0.0)	0.27 (-0.01)	61	2.14	0	0.0	-9	0.32	2856	14.2	14.25	14.35	13.8
2022-05-27	2.09 (+0.38)	0.0 (0.0)	0.28 (-0.08)	527	12.62	0	0.0	-118	2.83	4176	13.95	14.25	14.45	13.9
2022-05-20	1.71 (+0.52)	0.0 (0.0)	0.36 (0.0)	683	13.66	0	0.0	0	0.0	5000	14.15	13.2	14.2	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.19 (-0.15)	0.0 (0.0)	0.36 (-0.03)	-222	5.69	0	0.0	-38	0.97	3901	13.15	13.4	14.0	13.1
2022-05-06	1.34 (+0.04)	0.0 (0.0)	0.39 (-0.02)	54	4.64	0	0.0	-29	2.49	1164	13.35	13.25	13.45	13.05
2022-04-29	1.3 (-0.19)	0.0 (0.0)	0.41 (0.0)	-266	10.69	0	0.0	-2	0.08	2489	13.25	13.35	13.35	12.7
2022-04-22	1.49 (-0.06)	0.0 (0.0)	0.41 (0.0)	-99	3.35	0	0.0	-5	0.17	2953	13.55	13.45	13.95	13.05
2022-04-15	1.55 (-0.16)	0.0 (0.0)	0.41 (0.0)	-163	6.49	0	0.0	4	0.16	2512	13.45	13.5	13.75	13.25
2022-04-08	1.71 (+0.3)	0.0 (0.0)	0.41 (0.0)	414	14.95	0	0.0	3	0.11	2769	13.4	13.8	13.8	13.05
2022-04-01	1.41 (+0.09)	0.0 (0.0)	0.41 (-0.27)	186	4.56	0	0.0	-384	9.41	4082	13.85	13.85	14.3	13.6
2022-03-25	1.32 (-0.37)	0.0 (0.0)	0.68 (0.0)	-494	10.31	0	0.0	0	0.0	4791	13.75	14.05	14.15	13.7
2022-03-18	1.69 (+0.1)	0.0 (0.0)	0.68 (+0.02)	145	4.52	0	0.0	32	1.0	3206	13.95	13.2	13.95	13.1
2022-03-11	1.59 (-0.26)	0.0 (0.0)	0.66 (+0.06)	-328	7.37	0	0.0	87	1.96	4449	13.1	13.55	13.55	12.55
2022-03-04	1.85 (-0.07)	0.0 (0.0)	0.6 (0.0)	-100	6.49	0	0.0	0	0.0	1540	13.65	13.6	13.95	13.5
2022-02-25	1.92 (-0.12)	0.0 (0.0)	0.6 (0.0)	-179	4.92	0	0.0	2	0.05	3637	13.5	14.2	14.3	13.35
2022-02-18	2.04 (+0.45)	0.0 (0.0)	0.6 (+0.09)	690	18.63	0	0.0	118	3.19	3703	14.2	13.9	14.4	13.85
2022-02-11	1.59 (+0.7)	0.0 (0.0)	0.51 (0.0)	960	38.68	0	0.0	11	0.44	2482	14.05	13.6	14.3	13.5
2022-01-26	0.89 (-0.37)	0.0 (0.0)	0.51 (+0.02)	-516	20.76	0	0.0	28	1.13	2485	13.4	13.5	13.6	13.2
2022-01-21	1.26 (-0.22)	0.0 (0.0)	0.49 (-0.01)	-330	5.44	0	0.0	-14	0.23	6069	13.6	13.85	14.45	13.55
2022-01-14	1.48 (-0.84)	0.0 (0.0)	0.5 (+0.05)	-1251	19.4	0	0.0	59	0.92	6448	13.65	14.25	14.7	13.5
2022-01-07	2.32 (-0.72)	0.0 (0.0)	0.45 (-0.03)	-987	16.05	0	0.0	-36	0.59	6148	14.3	14.95	15.0	14.2
2021-12-30	3.04 (+0.86)	0.0 (0.0)	0.48 (-0.02)	1256	18.39	0	0.0	-26	0.38	6831	14.85	14.5	15.1	14.4
2021-12-24	2.18 (-0.09)	0.0 (0.0)	0.5 (+0.02)	-132	2.36	0	0.0	31	0.55	5589	14.4	14.35	14.6	14.25
2021-12-17	2.27 (-1.32)	0.0 (0.0)	0.48 (-0.09)	-1374	4.0	0	0.0	-2	0.01	34330	14.35	14.75	15.9	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.59 (-1.32)	0.0 (0.0)	0.57 (0.0)	-1507	9.58	0	0.0	0	0.0	15727	14.7	14.2	15.2	14.0
2021-12-03	4.91 (-0.24)	0.0 (0.0)	0.57 (0.0)	-274	5.09	0	0.0	0	0.0	5385	14.1	14.1	14.45	13.65
2021-11-26	5.15 (+1.67)	0.0 (0.0)	0.57 (-0.13)	1843	9.11	0	0.0	-154	0.76	20230	14.35	15.2	15.8	14.3
2021-11-19	3.48 (+1.52)	0.0 (0.0)	0.7 (+0.36)	2206	9.14	0	0.0	429	1.78	24141	15.0	14.25	15.95	14.25
2021-11-12	1.96 (+0.81)	0.0 (0.0)	0.34 (+0.24)	1133	4.21	0	0.0	278	1.03	26941	14.25	14.65	15.2	14.2
2021-11-05	1.15 (+0.42)	0.0 (0.0)	0.1 (0.0)	773	3.14	0	0.0	1	0.0	24638	14.6	13.9	14.85	13.75
2021-10-29	0.73 (+0.25)	0.0 (0.0)	0.1 (0.0)	413	3.89	0	0.0	-4	0.04	10623	13.8	13.5	14.25	13.5
2021-10-22	0.48 (-0.12)	0.0 (0.0)	0.1 (-0.02)	-688	8.04	0	0.0	-26	0.3	8553	13.5	13.8	13.95	13.4
2021-10-15	0.6 (-1.41)	0.0 (0.0)	0.12 (0.0)	-1884	3.94	0	0.0	0	0.0	47875	13.75	14.15	15.45	13.65
2021-10-08	2.01 (+0.58)	0.0 (0.0)	0.12 (0.0)	799	12.41	0	0.0	0	0.0	6439	14.0	13.9	14.25	13.15
2021-10-01	1.43 (+1.0)	0.0 (0.0)	0.12 (0.0)	1087	15.36	0	0.0	0	0.0	7075	13.7	13.75	14.35	13.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (+0.52)	0.0 (0.0)	0.14 (0.0)	590	15.79	0	0.0	-5	0.13	3736	14.15	13.5	14.3	13.3
2026-05-29	2.26 (-8.03)	0.0 (0.0)	0.14 (+0.05)	-2590	9.99	0	0.0	94	0.36	25923	13.4	14.9	15.2	12.85
2026-04-30	10.29 (+1.08)	0.0 (0.0)	0.09 (-0.1)	568	1.46	0	0.0	-191	0.49	38973	14.8	14.35	17.45	13.8
2026-03-31	9.21 (+1.59)	0.0 (0.0)	0.19 (-0.07)	1118	4.11	0	0.0	-114	0.42	27186	14.0	16.55	16.7	14.0
2026-02-26	7.62 (+0.91)	0.0 (0.0)	0.26 (+0.02)	586	3.62	0	0.0	26	0.16	16189	16.85	16.95	17.4	16.1
2026-01-30	6.71 (+0.38)	0.0 (0.0)	0.24 (-0.18)	-2034	3.71	0	0.0	-311	0.57	54804	16.9	17.05	19.0	16.3
2025-12-31	6.33 (+0.9)	0.0 (0.0)	0.42 (+0.04)	-106	0.43	0	0.0	61	0.25	24493	16.8	16.4	18.0	16.05
2025-11-28	5.43 (+0.82)	0.0 (0.0)	0.38 (+0.06)	-1755	5.64	0	0.0	118	0.38	31125	16.4	18.45	18.9	15.6
2025-10-31	4.61 (+1.38)	0.0 (0.0)	0.32 (-0.17)	-754	0.96	0	0.0	-308	0.39	78866	18.45	20.7	21.45	18.05
2025-09-30	3.23 (+1.19)	0.0 (0.0)	0.49 (+0.26)	3330	1.6	0	0.0	466	0.22	207613	21.15	18.0	22.4	16.9
2025-08-29	2.04 (-1.39)	0.0 (0.0)	0.23 (-0.08)	-4708	5.64	0	0.0	-144	0.17	83505	18.0	19.05	21.55	17.55
2025-07-31	3.43 (+0.33)	0.0 (0.0)	0.31 (+0.11)	1713	2.46	0	0.0	198	0.28	69619	19.35	17.55	19.75	16.7
2025-06-30	3.1 (+0.23)	0.0 (0.0)	0.2 (-0.04)	606	1.99	0	0.0	-72	0.24	30450	17.55	16.7	18.65	16.4
2025-05-29	2.87 (+0.38)	0.0 (0.0)	0.24 (+0.06)	870	1.87	0	0.0	114	0.25	46452	16.8	15.0	18.45	15.0
2025-04-30	2.49 (+0.85)	0.0 (0.0)	0.18 (+0.02)	1616	5.86	0	0.0	35	0.13	27598	14.75	17.0	17.95	12.75
2025-03-31	1.64 (-0.97)	0.0 (0.0)	0.16 (+0.14)	-1579	1.88	0	0.0	240	0.29	83990	16.7	16.8	19.8	16.4
2025-02-27	2.61 (-0.06)	0.0 (0.0)	0.02 (+0.02)	978	3.97	0	0.0	27	0.11	24654	17.1	15.5	18.7	15.2
2025-01-22	2.67 (+0.93)	0.0 (0.0)	0.0 (0.0)	1648	10.91	0	0.0	-26	0.17	15107	15.55	16.95	17.75	15.0
2024-12-31	1.74 (-0.29)	0.0 (0.0)	0.0 (0.0)	-579	2.33	0	0.0	-21	0.08	24800	16.55	18.2	19.5	16.5
2024-11-29	2.03 (+0.5)	0.0 (0.0)	0.0 (-0.05)	1222	3.95	0	0.0	-105	0.34	30905	17.9	18.25	20.25	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.53 (+0.51)	0.0 (0.0)	0.05 (-0.11)	462	1.47	0	0.0	-184	0.58	31530	18.45	19.4	20.3	18.45
2024-09-30	1.02 (-2.86)	0.0 (0.0)	0.16 (+0.04)	-5098	3.21	0	0.0	79	0.05	158919	19.35	21.8	22.65	18.9
2024-08-30	3.88 (+1.75)	0.0 (0.0)	0.12 (+0.08)	2945	2.1	0	0.0	-117	0.08	140002	21.65	20.7	22.15	17.3
2024-07-31	2.13 (+0.91)	0.0 (0.0)	0.04 (-0.09)	931	0.94	0	0.0	-149	0.15	99425	20.15	21.5	23.45	19.0
2024-06-28	1.22 (-0.19)	0.0 (0.0)	0.13 (-0.21)	-923	0.95	0	0.0	-346	0.35	97502	21.35	23.25	23.9	21.15
2024-05-31	1.41 (-2.07)	0.0 (0.0)	0.34 (+0.07)	-3959	1.86	0	0.0	192	0.09	213315	22.75	23.25	25.2	20.6
2024-04-30	3.48 (+2.61)	0.0 (0.0)	0.27 (+0.27)	1281	0.85	0	0.0	378	0.25	151492	21.15	22.6	23.4	19.05
2024-03-29	0.87 (-3.25)	0.0 (0.0)	0.0 (-0.3)	-3559	0.88	0	0.0	-606	0.15	404835	22.1	24.7	28.5	19.5
2024-02-29	4.12 (+1.32)	0.0 (0.0)	0.3 (+0.1)	1808	0.57	0	0.0	140	0.04	318193	23.55	13.9	23.55	13.75
2024-01-31	2.8 (+0.17)	0.0 (0.0)	0.2 (+0.04)	154	0.38	0	0.0	55	0.13	40950	13.8	13.55	14.5	12.75
2023-12-29	2.63 (-0.85)	0.0 (0.0)	0.16 (-0.04)	-1517	8.32	0	0.0	-59	0.32	18242	13.55	14.5	14.5	13.35
2023-11-30	3.48 (+1.64)	0.0 (0.0)	0.2 (-0.11)	1730	4.03	0	0.0	-148	0.34	42979	14.5	13.45	14.7	13.0
2023-10-31	1.84 (+0.89)	0.0 (0.0)	0.31 (-0.13)	600	0.86	0	0.0	-184	0.26	69912	13.3	13.2	14.75	12.95
2023-09-28	0.95 (+0.03)	0.0 (0.0)	0.44 (0.0)	5	0.04	0	0.0	0	0.0	13672	13.1	12.6	13.95	12.5
2023-08-31	0.92 (-0.19)	0.0 (0.0)	0.44 (0.0)	-154	0.92	0	0.0	-10	0.06	16756	12.65	13.25	14.2	12.2
2023-07-31	1.11 (+0.63)	0.0 (0.0)	0.44 (+0.05)	658	1.81	0	0.0	73	0.2	36344	13.0	12.3	14.0	11.8
2023-06-30	0.48 (+0.06)	0.0 (0.0)	0.39 (-0.01)	68	0.49	0	0.0	-14	0.1	13752	12.2	12.55	13.75	12.1
2023-05-31	0.42 (+0.03)	0.0 (0.0)	0.4 (-0.04)	36	0.33	0	0.0	-62	0.57	10850	12.55	12.5	13.25	11.8
2023-04-28	0.39 (+0.02)	0.0 (0.0)	0.44 (0.0)	-3	0.02	0	0.0	15	0.09	16562	12.45	11.3	13.0	11.0
2023-03-31	0.37 (-0.12)	0.0 (0.0)	0.44 (+0.03)	30	0.78	0	0.0	34	0.88	3869	11.3	11.2	11.4	10.7
2023-02-24	0.49 (+0.09)	0.0 (0.0)	0.41 (0.0)	150	6.33	0	0.0	1	0.04	2369	11.25	10.5	11.35	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.4 (-0.06)	0.0 (0.0)	0.41 (0.0)	28	2.59	0	0.0	-1	0.09	1080	10.6	10.45	10.6	10.35
2022-12-30	0.46 (-0.06)	0.0 (0.0)	0.41 (0.0)	-16	0.68	0	0.0	1	0.04	2339	10.5	11.25	11.35	10.4
2022-11-30	0.52 (+0.02)	0.0 (0.0)	0.41 (-0.02)	25	1.05	0	0.0	-22	0.92	2391	11.15	10.35	11.2	10.25
2022-10-31	0.5 (-0.11)	0.0 (0.0)	0.43 (+0.01)	-176	7.09	0	0.0	1	0.04	2481	10.35	11.0	11.25	10.15
2022-09-30	0.61 (-0.28)	0.0 (0.0)	0.42 (-0.01)	-390	10.59	0	0.0	1	0.03	3684	11.0	12.5	12.6	10.75
2022-08-31	0.89 (+0.2)	0.0 (0.0)	0.43 (0.0)	289	6.21	0	0.0	0	0.0	4655	12.45	12.4	12.8	12.05
2022-07-29	0.69 (-0.65)	0.0 (0.0)	0.43 (+0.01)	-1039	18.25	0	0.0	18	0.32	5693	12.4	12.65	12.65	11.25
2022-06-30	1.34 (-0.77)	0.0 (0.0)	0.42 (+0.16)	-869	7.4	0	0.0	217	1.85	11746	12.95	14.1	14.45	12.9
2022-05-31	2.11 (+0.81)	0.0 (0.0)	0.26 (-0.15)	1070	6.73	0	0.0	-208	1.31	15900	14.1	13.25	14.45	13.0
2022-04-29	1.3 (-0.13)	0.0 (0.0)	0.41 (-0.15)	-139	1.23	0	0.0	-216	1.9	11340	13.25	13.95	13.95	12.7
2022-03-31	1.43 (-0.49)	0.0 (0.0)	0.56 (-0.04)	-566	3.24	0	0.0	-49	0.28	17453	14.05	13.6	14.3	12.55
2022-02-25	1.92 (+1.03)	0.0 (0.0)	0.6 (+0.09)	1471	14.98	0	0.0	131	1.33	9823	13.5	13.6	14.4	13.35
2022-01-26	0.89 (-2.15)	0.0 (0.0)	0.51 (+0.03)	-3084	14.58	0	0.0	37	0.17	21152	13.4	14.95	15.0	13.2
2021-12-30	3.04 (-2.37)	0.0 (0.0)	0.48 (-0.11)	-2341	3.6	0	0.0	-17	0.03	64946	14.85	14.2	15.9	13.9
2021-11-30	5.41 (+4.68)	0.0 (0.0)	0.59 (+0.49)	6265	6.34	0	0.0	574	0.58	98869	14.2	13.9	15.95	13.65
2021-10-29	0.73 (-0.84)	0.0 (0.0)	0.1 (-0.02)	-1637	2.17	0	0.0	-30	0.04	75476	13.8	14.0	15.45	13.15
2021-09-30	1.57 (+0.36)	0.0 (0.0)	0.12 (0.0)	481	0.58	0	0.0	0	0.0	83217	14.1	12.95	15.5	12.3
2021-08-31	1.21 (+0.77)	0.0 (0.0)	0.12 (0.0)	670	4.44	0	0.0	0	0.0	15088	12.9	13.6	14.05	11.75
2021-07-30	0.44 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-428	0.42	0	0.0	40	0.04	101734	13.5	15.1	16.15	13.5
2021-06-30	0.48 ()	0.0 ()	0.09 ()	-67	0.13	0	0.0	0	0.0	52878	15.15	13.95	16.0	13.35