| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.11, 554 (0.0) | 5.77, 1998 (+0.05) | 3.59, 16 (-0.19) | 6.57, 17 (+0.3) | 11.17, 12 (-0.1) | 62.98, 13 (-0.66) | 2274 | 696張 | 70.6 | 74.5 | 74.9 | 70.5 |
| 2025-07-18 | 0.11, 555 (0.0) | 5.72, 1979 (+0.4) | 3.78, 17 (+0.2) | 6.27, 16 (-0.69) | 11.27, 12 (+0.03) | 63.64, 13 (-0.13) | 2240 | 946張 | 74.4 | 77.5 | 77.5 | 74.1 |
| 2025-07-11 | 0.11, 545 (+0.01) | 5.32, 1878 (+0.11) | 3.58, 16 (-0.2) | 6.96, 18 (-0.22) | 11.24, 12 (+0.63) | 63.77, 13 (0.0) | 2131 | 988張 | 83.6 | 85.1 | 87.7 | 83.4 |
| 2025-07-04 | 0.1, 540 (-0.01) | 5.21, 1858 (+0.02) | 3.78, 17 (+0.16) | 7.18, 18 (0.0) | 10.61, 11 (-0.07) | 63.77, 13 (+0.08) | 2113 | 958張 | 85.6 | 84.2 | 89.0 | 82.7 |
| 2025-06-27 | 0.11, 554 (0.0) | 5.19, 1871 (-0.13) | 3.62, 16 (+0.09) | 7.18, 18 (+0.51) | 10.68, 11 (-0.09) | 63.69, 13 (-0.35) | 2130 | 731張 | 84.2 | 80.2 | 85.7 | 79.3 |
| 2025-06-20 | 0.11, 550 (+0.01) | 5.32, 1884 (+0.17) | 3.53, 16 (-0.23) | 6.67, 17 (+0.11) | 10.77, 11 (-0.15) | 64.04, 13 (-0.33) | 2142 | 930張 | 81.0 | 80.0 | 85.3 | 78.3 |
| 2025-06-13 | 0.1, 536 (0.0) | 5.15, 1834 (+0.05) | 3.76, 17 (+0.19) | 6.56, 17 (-0.15) | 10.92, 11 (0.0) | 64.37, 13 (0.0) | 2082 | 549張 | 80.5 | 82.3 | 83.4 | 79.7 |
| 2025-06-06 | 0.1, 528 (0.0) | 5.1, 1795 (+0.19) | 3.57, 16 (-0.02) | 6.71, 17 (-0.02) | 10.92, 11 (0.0) | 64.37, 13 (-0.12) | 2042 | 431張 | 82.3 | 82.4 | 83.5 | 81.2 |
| 2025-05-29 | 0.1, 527 (0.0) | 4.91, 1759 (+0.03) | 3.59, 16 (-0.01) | 6.73, 17 (-0.01) | 10.92, 11 (-0.04) | 64.49, 13 (0.0) | 2009 | 260張 | 84.2 | 86.0 | 86.8 | 83.8 |
| 2025-05-23 | 0.1, 526 (0.0) | 4.88, 1740 (+0.05) | 3.6, 16 (-0.15) | 6.74, 17 (+0.84) | 10.96, 11 (+1.19) | 64.49, 13 (-1.8) | 1985 | 373張 | 86.4 | 88.5 | 88.5 | 85.8 |
| 2025-05-16 | 0.1, 530 (0.0) | 4.83, 1739 (+0.01) | 3.75, 17 (+0.17) | 5.9, 15 (+0.1) | 9.77, 10 (0.0) | 66.29, 14 (-0.08) | 1983 | 835張 | 88.2 | 82.2 | 89.6 | 82.2 |
| 2025-05-09 | 0.1, 520 (0.0) | 4.82, 1739 (+0.1) | 3.58, 16 (-0.36) | 5.8, 15 (+0.31) | 9.77, 10 (0.0) | 66.37, 14 (+0.01) | 1982 | 728張 | 81.8 | 84.9 | 84.9 | 78.7 |
| 2025-05-02 | 0.1, 536 (0.0) | 4.72, 1743 (+0.05) | 3.94, 17 (+0.12) | 5.49, 14 (-0.01) | 9.77, 10 (0.0) | 66.36, 14 (0.0) | 1990 | 546張 | 84.5 | 81.0 | 86.0 | 81.0 |
| 2025-04-25 | 0.1, 536 (0.0) | 4.67, 1724 (+0.17) | 3.82, 17 (-0.35) | 5.5, 14 (+0.04) | 9.77, 10 (0.0) | 66.36, 14 (0.0) | 1975 | 494張 | 80.7 | 79.1 | 81.9 | 75.1 |
| 2025-04-18 | 0.1, 537 (0.0) | 4.5, 1695 (+0.06) | 4.17, 19 (-0.5) | 5.46, 14 (+0.26) | 9.77, 10 (0.0) | 66.36, 14 (-0.02) | 1951 | 544張 | 79.0 | 82.5 | 84.3 | 77.1 |
| 2025-04-11 | 0.1, 526 (+0.01) | 4.44, 1659 (+0.09) | 4.67, 22 (+0.16) | 5.2, 13 (-0.31) | 9.77, 10 (+0.04) | 66.38, 14 (-0.07) | 1916 | 1460張 | 79.9 | 85.5 | 85.5 | 69.3 |
| 2025-04-02 | 0.09, 515 (0.0) | 4.35, 1628 (+0.01) | 4.51, 21 (+0.19) | 5.51, 14 (+0.01) | 9.73, 10 (0.0) | 66.45, 14 (-0.04) | 1884 | 284張 | 95.0 | 94.0 | 96.3 | 93.2 |
| 2025-03-28 | 0.09, 513 (0.0) | 4.34, 1630 (-0.06) | 4.32, 20 (-0.19) | 5.5, 14 (+0.07) | 9.73, 10 (+0.03) | 66.49, 14 (0.0) | 1887 | 916張 | 95.2 | 101.0 | 101.5 | 94.9 |
| 2025-03-21 | 0.09, 502 (+0.01) | 4.4, 1629 (+0.17) | 4.51, 21 (-0.11) | 5.43, 14 (0.0) | 9.7, 10 (+0.04) | 66.49, 14 (-0.01) | 1882 | 1014張 | 101.0 | 109.0 | 109.0 | 100.5 |
| 2025-03-14 | 0.08, 490 (0.0) | 4.23, 1515 (+0.02) | 4.62, 21 (-0.29) | 5.43, 14 (+0.24) | 9.66, 10 (0.0) | 66.5, 14 (-0.03) | 1772 | 729張 | 108.0 | 108.0 | 112.5 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.08, 488 (-0.01) | 4.21, 1498 (-0.13) | 4.91, 23 (+0.21) | 5.19, 13 (+0.06) | 9.66, 10 (0.0) | 66.53, 14 (+0.07) | 1757 | 666張 | 108.5 | 107.5 | 115.0 | 107.0 |
| 2025-02-27 | 0.09, 479 (+0.01) | 4.34, 1513 (+0.03) | 4.7, 22 (+0.17) | 5.13, 13 (-0.03) | 9.66, 10 (0.0) | 66.46, 14 (-0.08) | 1771 | 322張 | 108.0 | 111.5 | 113.0 | 107.0 |
| 2025-02-21 | 0.08, 484 (-0.01) | 4.31, 1519 (-0.1) | 4.53, 21 (-0.02) | 5.16, 13 (-0.02) | 9.66, 10 (-0.01) | 66.54, 14 (-0.08) | 1777 | 637張 | 112.0 | 107.5 | 115.0 | 106.0 |
| 2025-02-14 | 0.09, 497 (+0.01) | 4.41, 1542 (-0.06) | 4.55, 21 (-0.39) | 5.18, 13 (+0.29) | 9.67, 10 (0.0) | 66.62, 14 (-0.08) | 1797 | 534張 | 106.0 | 104.0 | 110.5 | 103.0 |
| 2025-02-07 | 0.08, 485 (0.0) | 4.47, 1538 (-0.1) | 4.94, 23 (+0.1) | 4.89, 12 (+0.02) | 9.67, 10 (0.0) | 66.7, 14 (0.0) | 1795 | 200張 | 102.5 | 99.3 | 103.0 | 98.3 |
| 2025-01-24 | 0.08, 491 (0.0) | 4.57, 1569 (+0.12) | 4.84, 23 (+0.26) | 4.87, 12 (+0.02) | 9.67, 10 (-0.03) | 66.7, 14 (+0.01) | 1826 | 377張 | 99.4 | 95.5 | 99.9 | 95.3 |
| 2025-01-17 | 0.08, 493 (0.0) | 4.45, 1540 (-0.01) | 4.58, 22 (+0.61) | 4.85, 12 (+0.4) | 9.7, 10 (-0.72) | 66.69, 14 (0.0) | 1802 | 877張 | 94.0 | 94.6 | 95.9 | 90.1 |
| 2025-01-10 | 0.08, 492 (-0.01) | 4.46, 1522 (+0.18) | 3.97, 19 (-0.15) | 4.45, 11 (-0.3) | 10.42, 11 (-0.02) | 66.69, 14 (-0.05) | 1786 | 1107張 | 94.3 | 105.0 | 105.0 | 94.2 |
| 2025-01-03 | 0.09, 491 (+0.01) | 4.28, 1496 (-0.05) | 4.12, 20 (-0.03) | 4.75, 12 (+0.02) | 10.44, 11 (0.0) | 66.74, 14 (-0.05) | 1756 | 191張 | 104.0 | 107.0 | 108.0 | 102.5 |
| 2024-12-27 | 0.08, 484 (0.0) | 4.33, 1497 (+0.05) | 4.15, 20 (+0.01) | 4.73, 12 (+0.01) | 10.44, 11 (0.0) | 66.79, 14 (-0.02) | 1756 | 198張 | 103.5 | 104.5 | 105.5 | 103.0 |
| 2024-12-20 | 0.08, 480 (0.0) | 4.28, 1490 (+0.02) | 4.14, 20 (-0.02) | 4.72, 12 (+0.06) | 10.44, 11 (0.0) | 66.81, 14 (-0.04) | 1751 | 173張 | 104.5 | 104.5 | 105.5 | 103.5 |
| 2024-12-13 | 0.08, 482 (0.0) | 4.26, 1486 (+0.05) | 4.16, 20 (-0.3) | 4.66, 12 (+0.31) | 10.44, 11 (+0.01) | 66.85, 14 (-0.08) | 1747 | 260張 | 104.5 | 104.0 | 109.0 | 103.0 |
| 2024-12-06 | 0.08, 484 (0.0) | 4.21, 1488 (+0.05) | 4.46, 21 (+0.09) | 4.35, 11 (0.0) | 10.43, 11 (-0.02) | 66.93, 14 (-0.01) | 1749 | 136張 | 104.5 | 104.0 | 105.0 | 103.0 |
| 2024-11-29 | 0.08, 484 (0.0) | 4.16, 1474 (-0.04) | 4.37, 21 (-0.13) | 4.35, 11 (-0.37) | 10.45, 11 (0.0) | 66.94, 14 (+0.27) | 1737 | 477張 | 103.5 | 103.5 | 106.5 | 100.0 |
| 2024-11-22 | 0.08, 483 (0.0) | 4.2, 1469 (+0.09) | 4.5, 22 (-0.08) | 4.72, 12 (+0.03) | 10.45, 11 (+0.01) | 66.67, 14 (0.0) | 1731 | 276張 | 103.5 | 103.5 | 104.0 | 100.0 |
| 2024-11-15 | 0.08, 483 (0.0) | 4.11, 1453 (+0.05) | 4.58, 22 (+0.22) | 4.69, 12 (-0.03) | 10.44, 11 (+0.02) | 66.67, 14 (-0.01) | 1718 | 690張 | 104.0 | 109.5 | 110.0 | 103.0 |
| 2024-11-08 | 0.08, 480 (0.0) | 4.06, 1426 (+0.01) | 4.36, 21 (+0.07) | 4.72, 12 (+0.05) | 10.42, 11 (-0.01) | 66.68, 14 (-0.06) | 1692 | 300張 | 111.0 | 109.0 | 112.5 | 108.0 |
| 2024-11-01 | 0.08, 481 (0.0) | 4.05, 1441 (0.0) | 4.29, 20 (-0.26) | 4.67, 12 (+0.32) | 10.43, 11 (+0.06) | 66.74, 14 (-0.04) | 1709 | 338張 | 109.0 | 110.5 | 110.5 | 106.5 |
| 2024-10-25 | 0.08, 484 (0.0) | 4.05, 1441 (+0.01) | 4.55, 21 (+0.16) | 4.35, 11 (-0.29) | 10.37, 11 (+0.1) | 66.78, 14 (-0.05) | 1711 | 261張 | 110.5 | 110.0 | 112.5 | 109.0 |
| 2024-10-18 | 0.08, 488 (0.0) | 4.04, 1451 (-0.01) | 4.39, 20 (-0.22) | 4.64, 12 (-0.89) | 10.27, 11 (+0.72) | 66.83, 14 (-0.01) | 1719 | 344張 | 110.0 | 109.0 | 112.5 | 107.0 |
| 2024-10-11 | 0.08, 485 (0.0) | 4.05, 1441 (+0.01) | 4.61, 22 (-0.1) | 5.53, 14 (+0.01) | 9.55, 10 (+0.02) | 66.84, 14 (0.0) | 1706 | 387張 | 109.5 | 111.0 | 112.0 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.08, 490 (0.0) | 4.04, 1445 (0.0) | 4.71, 22 (+0.02) | 5.52, 14 (-0.02) | 9.53, 10 (0.0) | 66.84, 14 (0.0) | 1710 | 263張 | 112.0 | 113.0 | 115.0 | 111.5 |
| 2024-09-27 | 0.08, 487 (0.0) | 4.04, 1440 (-0.01) | 4.69, 22 (-0.26) | 5.54, 14 (+0.31) | 9.53, 10 (-0.23) | 66.84, 14 (+0.18) | 1704 | 590張 | 113.0 | 117.0 | 119.5 | 113.0 |
| 2024-09-20 | 0.08, 496 (0.0) | 4.05, 1446 (+0.02) | 4.95, 23 (+0.27) | 5.23, 13 (-0.31) | 9.76, 10 (-0.01) | 66.66, 14 (-0.01) | 1707 | 311張 | 114.0 | 112.5 | 116.5 | 111.5 |
| 2024-09-13 | 0.08, 498 (0.0) | 4.03, 1443 (-0.06) | 4.68, 22 (0.0) | 5.54, 14 (+0.34) | 9.77, 10 (-0.01) | 66.67, 14 (-0.01) | 1702 | 594張 | 112.5 | 112.0 | 117.5 | 111.0 |
| 2024-09-06 | 0.08, 500 (+0.01) | 4.09, 1466 (+0.18) | 4.68, 22 (-0.22) | 5.2, 13 (-0.03) | 9.78, 10 (+0.01) | 66.68, 14 (0.0) | 1723 | 1479張 | 113.5 | 119.5 | 124.5 | 112.5 |
| 2024-08-30 | 0.07, 472 (0.0) | 3.91, 1428 (-0.03) | 4.9, 23 (+0.38) | 5.23, 13 (+0.01) | 9.77, 10 (0.0) | 66.68, 14 (+0.01) | 1692 | 950張 | 118.0 | 115.0 | 121.0 | 113.5 |
| 2024-08-23 | 0.07, 439 (0.0) | 3.94, 1372 (+0.01) | 4.52, 21 (-0.06) | 5.22, 13 (0.0) | 9.77, 10 (0.0) | 66.67, 14 (0.0) | 1639 | 196張 | 114.5 | 114.5 | 115.0 | 112.5 |
| 2024-08-16 | 0.07, 444 (0.0) | 3.93, 1369 (-0.01) | 4.58, 21 (+0.05) | 5.22, 13 (-0.02) | 9.77, 10 (0.0) | 66.67, 14 (+0.01) | 1634 | 414張 | 114.5 | 116.5 | 118.5 | 113.5 |
| 2024-08-09 | 0.07, 448 (0.0) | 3.94, 1369 (-0.04) | 4.53, 21 (-0.03) | 5.24, 13 (+0.14) | 9.77, 10 (+0.02) | 66.66, 14 (-0.06) | 1637 | 1136張 | 116.5 | 108.0 | 120.0 | 101.0 |
| 2024-08-02 | 0.07, 460 (0.0) | 3.98, 1415 (-0.07) | 4.56, 21 (+0.17) | 5.1, 13 (+0.01) | 9.75, 10 (0.0) | 66.72, 14 (-0.05) | 1684 | 381張 | 113.0 | 112.5 | 116.5 | 111.5 |
| 2024-07-26 | 0.07, 460 (0.0) | 4.05, 1428 (+0.01) | 4.39, 20 (0.0) | 5.09, 13 (+0.02) | 9.75, 10 (+0.01) | 66.77, 14 (0.0) | 1697 | 291張 | 112.0 | 110.5 | 114.5 | 109.0 |
| 2024-07-19 | 0.07, 454 (0.0) | 4.04, 1425 (-0.03) | 4.39, 20 (-0.23) | 5.07, 13 (-0.07) | 9.74, 10 (+0.01) | 66.77, 14 (-0.01) | 1698 | 419張 | 110.5 | 112.5 | 114.0 | 109.5 |
| 2024-07-12 | 0.07, 448 (0.0) | 4.07, 1445 (+0.18) | 4.62, 21 (+0.5) | 5.14, 13 (-0.63) | 9.73, 10 (-0.03) | 66.78, 14 (+0.01) | 1717 | 1042張 | 114.0 | 110.5 | 115.5 | 106.0 |
| 2024-07-05 | 0.07, 439 (0.0) | 3.89, 1404 (+0.03) | 4.12, 19 (-0.49) | 5.77, 15 (+0.32) | 9.76, 10 (-0.05) | 66.77, 14 (+0.02) | 1681 | 1390張 | 109.0 | 117.5 | 120.0 | 107.5 |
| 2024-06-28 | 0.07, 442 (0.0) | 3.86, 1369 (+0.09) | 4.61, 21 (-0.57) | 5.45, 14 (-0.04) | 9.81, 10 (+0.01) | 66.75, 14 (-0.05) | 1634 | 704張 | 117.0 | 119.0 | 121.5 | 115.0 |
| 2024-06-21 | 0.07, 441 (0.0) | 3.77, 1348 (-0.01) | 5.18, 24 (+0.03) | 5.49, 14 (+0.05) | 9.8, 10 (-0.01) | 66.8, 14 (-0.12) | 1611 | 423張 | 119.5 | 119.5 | 123.0 | 118.5 |
| 2024-06-14 | 0.07, 447 (0.0) | 3.78, 1358 (+0.2) | 5.15, 24 (-0.29) | 5.44, 14 (0.0) | 9.81, 10 (-0.04) | 66.92, 14 (-0.05) | 1620 | 737張 | 119.5 | 123.0 | 123.0 | 117.5 |
| 2024-06-07 | 0.07, 450 (0.0) | 3.58, 1330 (-0.07) | 5.44, 25 (+0.59) | 5.44, 14 (+0.03) | 9.85, 10 (-0.04) | 66.97, 14 (-0.05) | 1592 | 548張 | 123.0 | 125.0 | 125.0 | 120.0 |
| 2024-05-31 | 0.07, 448 (0.0) | 3.65, 1344 (-0.02) | 4.85, 22 (-0.04) | 5.41, 14 (+0.05) | 9.89, 10 (-0.01) | 67.02, 14 (-0.05) | 1608 | 674張 | 123.0 | 119.0 | 126.0 | 119.0 |
| 2024-05-24 | 0.07, 452 (-0.01) | 3.67, 1342 (+0.02) | 4.89, 22 (+0.14) | 5.36, 14 (-0.08) | 9.9, 10 (+0.05) | 67.07, 14 (-0.01) | 1605 | 465張 | 118.5 | 122.5 | 122.5 | 117.5 |
| 2024-05-17 | 0.08, 450 (+0.01) | 3.65, 1320 (+0.08) | 4.75, 21 (-0.59) | 5.44, 14 (-0.38) | 9.85, 10 (-0.88) | 67.08, 14 (+1.0) | 1580 | 612張 | 121.0 | 122.5 | 122.5 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.07, 449 (-0.01) | 3.57, 1303 (-0.17) | 5.34, 24 (+0.03) | 5.82, 15 (+0.33) | 10.73, 11 (+0.01) | 66.08, 13 (-0.06) | 1560 | 1219張 | 121.5 | 124.5 | 131.0 | 120.0 |
| 2024-05-03 | 0.08, 465 (0.0) | 3.74, 1344 (-0.03) | 5.31, 24 (+0.3) | 5.49, 14 (-0.48) | 10.72, 11 (+1.06) | 66.14, 13 (-0.53) | 1600 | 927張 | 124.0 | 119.0 | 127.5 | 119.0 |
| 2024-04-26 | 0.08, 475 (0.0) | 3.77, 1380 (-0.07) | 5.01, 23 (-0.12) | 5.97, 15 (+0.33) | 9.66, 10 (+0.07) | 66.67, 13 (-0.06) | 1641 | 563張 | 118.0 | 120.0 | 122.0 | 116.5 |
| 2024-04-19 | 0.08, 469 (0.0) | 3.84, 1399 (-0.02) | 5.13, 23 (+0.23) | 5.64, 14 (0.0) | 9.59, 10 (+0.04) | 66.73, 13 (-0.05) | 1663 | 1410張 | 120.5 | 119.0 | 123.5 | 116.0 |
| 2024-04-12 | 0.08, 474 (0.0) | 3.86, 1409 (+0.25) | 4.9, 22 (+0.57) | 5.64, 14 (-0.72) | 9.55, 10 (+0.17) | 66.78, 13 (-0.28) | 1676 | 1451張 | 119.0 | 129.5 | 129.5 | 115.0 |
| 2024-04-03 | 0.08, 464 (0.0) | 3.61, 1319 (-0.04) | 4.33, 19 (-0.06) | 6.36, 16 (-0.16) | 9.38, 10 (+0.23) | 67.06, 13 (-0.06) | 1583 | 1593張 | 128.0 | 123.0 | 135.0 | 122.5 |
| 2024-03-29 | 0.08, 470 (0.0) | 3.65, 1361 (-0.12) | 4.39, 19 (-0.27) | 6.52, 16 (+1.54) | 9.15, 10 (-1.07) | 67.12, 13 (-0.05) | 1624 | 3295張 | 124.0 | 119.0 | 133.0 | 115.0 |
| 2024-03-22 | 0.08, 453 (0.0) | 3.77, 1364 (-0.06) | 4.66, 21 (-0.51) | 4.98, 13 (-0.26) | 10.22, 12 (+0.66) | 67.17, 13 (-0.02) | 1631 | 720張 | 117.5 | 117.5 | 122.5 | 116.5 |
| 2024-03-15 | 0.08, 465 (0.0) | 3.83, 1395 (-0.03) | 5.17, 23 (-0.1) | 5.24, 13 (+0.02) | 9.56, 11 (+0.14) | 67.19, 13 (-0.07) | 1661 | 871張 | 117.5 | 117.5 | 123.0 | 117.5 |
| 2024-03-08 | 0.08, 465 (+0.01) | 3.86, 1429 (-0.08) | 5.27, 24 (+1.14) | 5.22, 13 (-0.58) | 9.42, 11 (+0.06) | 67.26, 13 (-0.12) | 1689 | 1239張 | 117.0 | 121.0 | 124.0 | 116.5 |
| 2024-03-01 | 0.07, 464 (0.0) | 3.94, 1452 (-0.14) | 4.13, 19 (+0.34) | 5.8, 15 (-0.67) | 9.36, 11 (+0.22) | 67.38, 13 (-0.13) | 1712 | 2245張 | 122.0 | 119.0 | 129.5 | 117.5 |
| 2024-02-23 | 0.07, 461 (0.0) | 4.08, 1509 (+0.02) | 3.79, 18 (-1.18) | 6.47, 16 (+0.17) | 9.14, 11 (+0.51) | 67.51, 13 (-0.25) | 1756 | 6231張 | 118.5 | 112.0 | 127.5 | 109.5 |
| 2024-02-16 | 0.07, 432 (0.0) | 4.06, 1437 (+0.18) | 4.97, 23 (+0.35) | 6.3, 15 (+0.12) | 8.63, 10 (+0.01) | 67.76, 13 (+0.02) | 1675 | 1039張 | 111.0 | 109.0 | 112.0 | 107.0 |
| 2024-02-07 | 0.07, 432 (0.0) | 3.88, 1436 (+0.04) | 4.62, 21 (-0.36) | 6.18, 15 (+0.14) | 8.62, 10 (0.0) | 67.74, 13 (-0.01) | 1679 | 517張 | 107.0 | 106.5 | 108.5 | 104.5 |
| 2024-02-02 | 0.07, 435 (0.0) | 3.84, 1422 (+0.16) | 4.98, 23 (-0.09) | 6.04, 15 (-0.48) | 8.62, 10 (+0.54) | 67.75, 13 (-0.15) | 1663 | 1928張 | 103.5 | 103.0 | 107.0 | 101.5 |
| 2024-01-26 | 0.07, 427 (0.0) | 3.68, 1378 (-0.04) | 5.07, 23 (-0.29) | 6.52, 16 (+0.07) | 8.08, 9 (+0.04) | 67.9, 13 (-0.05) | 1620 | 617張 | 103.0 | 103.0 | 104.5 | 101.0 |
| 2024-01-19 | 0.07, 424 (0.0) | 3.72, 1373 (-0.04) | 5.36, 24 (-0.1) | 6.45, 16 (+0.06) | 8.04, 9 (-0.14) | 67.95, 13 (-0.05) | 1613 | 869張 | 101.0 | 102.5 | 102.5 | 99.0 |
| 2024-01-12 | 0.07, 415 (0.0) | 3.76, 1371 (+0.06) | 5.46, 25 (-0.35) | 6.39, 16 (-0.13) | 8.18, 9 (-0.05) | 68.0, 13 (-0.02) | 1604 | 859張 | 101.5 | 98.9 | 103.5 | 98.9 |
| 2024-01-05 | 0.07, 411 (0.0) | 3.7, 1352 (+0.05) | 5.81, 27 (+0.18) | 6.52, 16 (-0.94) | 8.23, 9 (+0.81) | 68.02, 13 (-0.05) | 1585 | 1095張 | 98.9 | 105.0 | 105.0 | 98.9 |
| 2023-12-29 | 0.07, 419 (0.0) | 3.65, 1355 (+0.02) | 5.63, 26 (+0.75) | 7.46, 18 (-0.41) | 7.42, 8 (-0.91) | 68.07, 13 (+0.44) | 1584 | 1355張 | 105.0 | 104.5 | 108.5 | 101.5 |
| 2023-12-22 | 0.07, 424 (0.0) | 3.63, 1366 (-0.23) | 4.88, 24 (-0.11) | 7.87, 20 (+0.14) | 8.33, 9 (+0.32) | 67.63, 13 (-0.08) | 1598 | 3832張 | 104.5 | 113.0 | 115.0 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.07, 424 (0.0) | 3.86, 1446 (0.0) | 4.99, 24 (+0.04) | 7.73, 19 (-0.34) | 8.01, 9 (0.0) | 67.71, 13 (+0.06) | 1674 | 4564張 | 113.0 | 98.9 | 113.0 | 98.6 |
| 2023-12-08 | 0.07, 415 (+0.02) | 3.86, 1472 (+0.45) | 4.95, 23 (-0.39) | 8.07, 20 (-1.06) | 8.01, 9 (+2.71) | 67.65, 13 (-2.72) | 1687 | 3176張 | 98.7 | 110.0 | 110.0 | 96.9 |
| 2023-12-01 | 0.05, 320 (+0.01) | 3.41, 1095 (+0.24) | 5.34, 23 (-1.31) | 9.13, 20 (+1.84) | 5.3, 5 (-0.77) | 70.37, 13 (-0.06) | 1278 | 3509張 | 110.5 | 106.0 | 112.5 | 100.0 |
| 2023-11-24 | 0.04, 269 (0.0) | 3.17, 954 (+0.14) | 6.65, 28 (+0.82) | 7.29, 16 (+0.23) | 6.07, 6 (-0.13) | 70.43, 13 (-0.01) | 1147 | 5312張 | 105.5 | 87.9 | 108.5 | 87.7 |
| 2023-11-17 | 0.04, 247 (0.0) | 3.03, 868 (+0.12) | 5.83, 25 (+0.09) | 7.06, 15 (+0.01) | 6.2, 6 (+0.04) | 70.44, 13 (-0.02) | 1072 | 428張 | 87.7 | 87.8 | 89.4 | 85.9 |
| 2023-11-10 | 0.04, 245 (0.0) | 2.91, 835 (-0.04) | 5.74, 25 (+0.25) | 7.05, 15 (+0.36) | 6.16, 6 (-0.01) | 70.46, 13 (-0.06) | 1038 | 1041張 | 87.0 | 91.5 | 91.8 | 86.5 |
| 2023-11-03 | 0.04, 241 (0.0) | 2.95, 849 (-0.19) | 5.49, 23 (+0.53) | 6.69, 14 (-0.39) | 6.17, 6 (0.0) | 70.52, 13 (0.0) | 1056 | 821張 | 90.0 | 85.5 | 90.0 | 84.0 |
| 2023-10-27 | 0.04, 231 (0.0) | 3.14, 896 (+0.09) | 4.96, 21 (+0.14) | 7.08, 15 (-0.29) | 6.17, 6 (+0.02) | 70.52, 13 (0.0) | 1107 | 508張 | 84.7 | 82.0 | 85.8 | 81.0 |
| 2023-10-20 | 0.04, 230 (0.0) | 3.05, 882 (-0.04) | 4.82, 21 (-0.52) | 7.37, 16 (+0.65) | 6.15, 6 (-0.02) | 70.52, 13 (+0.02) | 1093 | 388張 | 82.0 | 86.4 | 86.4 | 81.8 |
| 2023-10-13 | 0.04, 228 (0.0) | 3.09, 875 (-0.16) | 5.34, 22 (-0.03) | 6.72, 14 (0.0) | 6.17, 6 (+0.13) | 70.5, 13 (+0.03) | 1083 | 334張 | 85.2 | 85.5 | 86.7 | 84.2 |
| 2023-10-06 | 0.04, 228 (0.0) | 3.25, 902 (-0.04) | 5.37, 22 (+0.35) | 6.72, 14 (-0.39) | 6.04, 6 (+0.2) | 70.47, 13 (-0.04) | 1111 | 454張 | 85.8 | 84.0 | 86.0 | 83.7 |
| 2023-09-28 | 0.04, 223 (0.0) | 3.29, 915 (0.0) | 5.02, 21 (-0.2) | 7.11, 15 (+0.33) | 5.84, 6 (+0.01) | 70.51, 13 (0.0) | 1124 | 227張 | 84.0 | 82.5 | 84.2 | 82.5 |
| 2023-09-22 | 0.04, 221 (0.0) | 3.29, 919 (0.0) | 5.22, 22 (-0.57) | 6.78, 14 (+0.1) | 5.83, 6 (+0.01) | 70.51, 13 (-0.06) | 1131 | 325張 | 82.7 | 85.5 | 85.5 | 81.6 |
| 2023-09-15 | 0.04, 229 (0.0) | 3.29, 927 (+0.05) | 5.79, 25 (+0.06) | 6.68, 14 (-0.06) | 5.82, 6 (0.0) | 70.57, 13 (-0.2) | 1137 | 1137張 | 86.0 | 83.9 | 86.5 | 83.8 |
| 2023-09-08 | 0.04, 233 (0.0) | 3.24, 953 (-0.17) | 5.73, 24 (+0.47) | 6.74, 14 (-0.21) | 5.82, 6 (-0.1) | 70.77, 13 (-0.01) | 1161 | 1113張 | 84.0 | 78.3 | 84.9 | 78.3 |
| 2023-09-01 | 0.04, 228 (0.0) | 3.41, 980 (+0.07) | 5.26, 22 (-0.29) | 6.95, 14 (-0.03) | 5.92, 6 (-0.03) | 70.78, 13 (0.0) | 1188 | 439張 | 77.9 | 77.0 | 79.7 | 76.0 |
| 2023-08-25 | 0.04, 227 (0.0) | 3.34, 973 (+0.11) | 5.55, 23 (-0.03) | 6.98, 14 (-0.01) | 5.95, 6 (+0.18) | 70.78, 13 (-0.02) | 1177 | 384張 | 77.0 | 75.8 | 77.5 | 72.7 |
| 2023-08-18 | 0.04, 221 (0.0) | 3.23, 952 (+0.03) | 5.58, 23 (+0.13) | 6.99, 14 (0.0) | 5.77, 6 (+0.08) | 70.8, 13 (+0.01) | 1160 | 476張 | 76.0 | 82.2 | 83.9 | 76.0 |
| 2023-08-11 | 0.04, 216 (0.0) | 3.2, 940 (-0.05) | 5.45, 22 (+0.28) | 6.99, 14 (-0.96) | 5.69, 6 (+0.7) | 70.79, 13 (0.0) | 1151 | 590張 | 82.0 | 85.5 | 86.1 | 81.2 |
| 2023-08-04 | 0.04, 215 (0.0) | 3.25, 943 (-0.07) | 5.17, 21 (+0.15) | 7.95, 16 (+0.67) | 4.99, 5 (-0.67) | 70.79, 13 (0.0) | 1150 | 346張 | 85.9 | 84.6 | 87.0 | 84.2 |
| 2023-07-28 | 0.04, 210 (+0.01) | 3.32, 956 (+0.01) | 5.02, 20 (-0.39) | 7.28, 15 (0.0) | 5.66, 6 (-0.01) | 70.79, 13 (0.0) | 1159 | 1168張 | 84.8 | 85.8 | 88.6 | 84.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.03, 200 (-0.01) | 3.31, 926 (+0.06) | 5.41, 22 (+1.25) | 7.28, 15 (-1.4) | 5.67, 6 (0.0) | 70.79, 13 (-0.01) | 1133 | 860張 | 84.9 | 81.3 | 85.0 | 80.1 |
| 2023-07-14 | 0.04, 204 (+0.01) | 3.25, 927 (-0.02) | 4.16, 18 (+0.31) | 8.68, 19 (-0.35) | 5.67, 6 (+0.01) | 70.8, 13 (0.0) | 1132 | 408張 | 80.7 | 81.1 | 82.4 | 80.2 |
| 2023-07-07 | 0.03, 201 (0.0) | 3.27, 938 (-0.06) | 3.85, 17 (0.0) | 9.03, 20 (0.0) | 5.66, 6 (0.0) | 70.8, 13 (0.0) | 1142 | 239張 | 79.0 | 78.9 | 80.0 | 78.1 |
| 2023-06-30 | 0.03, 200 (0.0) | 3.33, 937 (+0.12) | 3.85, 17 (-0.24) | 9.03, 20 (-0.03) | 5.66, 6 (0.0) | 70.8, 13 (-0.04) | 1138 | 310張 | 78.5 | 79.6 | 79.7 | 77.9 |
| 2023-06-21 | 0.03, 198 (0.0) | 3.21, 922 (+0.11) | 4.09, 18 (+0.25) | 9.06, 20 (-0.39) | 5.66, 6 (-0.01) | 70.84, 13 (0.0) | 1124 | 376張 | 79.9 | 80.5 | 83.5 | 78.8 |
| 2023-06-16 | 0.03, 199 (0.0) | 3.1, 895 (+0.01) | 3.84, 17 (-0.12) | 9.45, 21 (+0.23) | 5.67, 6 (0.0) | 70.84, 13 (-0.01) | 1095 | 375張 | 80.2 | 82.8 | 82.8 | 79.6 |
| 2023-06-09 | 0.03, 206 (0.0) | 3.09, 887 (+0.1) | 3.96, 17 (-0.13) | 9.22, 20 (+0.57) | 5.67, 6 (-0.68) | 70.85, 13 (+0.04) | 1083 | 625張 | 83.5 | 82.6 | 84.3 | 80.2 |
| 2023-06-02 | 0.03, 215 (0.0) | 2.99, 877 (-0.05) | 4.09, 18 (+0.47) | 8.65, 19 (+0.01) | 6.35, 7 (-0.21) | 70.81, 13 (0.0) | 1072 | 533張 | 83.0 | 85.8 | 87.5 | 83.0 |
| 2023-05-26 | 0.03, 212 (0.0) | 3.04, 907 (-0.27) | 3.62, 16 (+0.15) | 8.64, 19 (-0.04) | 6.56, 7 (-0.04) | 70.81, 13 (0.0) | 1100 | 1346張 | 86.5 | 86.6 | 90.0 | 85.4 |
| 2023-05-19 | 0.03, 208 (0.0) | 3.31, 980 (+0.08) | 3.47, 15 (-0.18) | 8.68, 19 (+0.38) | 6.6, 7 (0.0) | 70.81, 13 (0.0) | 1170 | 2164張 | 88.2 | 83.3 | 89.8 | 81.0 |
| 2023-05-12 | 0.03, 198 (+0.01) | 3.23, 962 (+0.09) | 3.65, 15 (-0.32) | 8.3, 18 (+0.03) | 6.6, 7 (+0.02) | 70.81, 13 (0.0) | 1158 | 855張 | 82.4 | 77.3 | 83.0 | 76.5 |
| 2023-05-05 | 0.02, 182 (-0.01) | 3.14, 922 (-0.08) | 3.97, 17 (-0.19) | 8.27, 18 (+0.02) | 6.58, 7 (0.0) | 70.81, 13 (0.0) | 1118 | 193張 | 77.3 | 78.1 | 78.8 | 77.2 |
| 2023-04-28 | 0.03, 176 (0.0) | 3.22, 916 (+0.22) | 4.16, 18 (+0.11) | 8.25, 18 (-0.38) | 6.58, 7 (+0.04) | 70.81, 13 (+0.03) | 1111 | 580張 | 77.9 | 77.6 | 79.5 | 75.5 |
| 2023-04-21 | 0.03, 179 (0.0) | 3.0, 869 (+0.07) | 4.05, 17 (+0.53) | 8.63, 19 (-1.06) | 6.54, 7 (+0.72) | 70.78, 13 (0.0) | 1071 | 974張 | 76.2 | 82.1 | 82.1 | 74.9 |
| 2023-04-14 | 0.03, 181 (0.0) | 2.93, 853 (-0.05) | 3.52, 15 (-0.03) | 9.69, 21 (+0.13) | 5.82, 6 (+0.02) | 70.78, 13 (0.0) | 1051 | 546張 | 82.0 | 83.8 | 83.8 | 81.9 |
| 2023-04-07 | 0.03, 184 (0.0) | 2.98, 876 (+0.06) | 3.55, 15 (+0.12) | 9.56, 21 (-0.27) | 5.8, 6 (0.0) | 70.78, 13 (0.0) | 1070 | 266張 | 82.5 | 85.4 | 85.4 | 81.9 |
| 2023-03-31 | 0.03, 179 (0.0) | 2.92, 865 (+0.15) | 3.43, 15 (-0.43) | 9.83, 22 (+0.01) | 5.8, 6 (+0.09) | 70.78, 13 (-0.03) | 1061 | 1049張 | 84.7 | 87.0 | 89.3 | 84.1 |
| 2023-03-24 | 0.03, 177 (0.0) | 2.77, 842 (-0.06) | 3.86, 16 (+0.03) | 9.82, 22 (+0.03) | 5.71, 6 (+0.03) | 70.81, 13 (-0.08) | 1037 | 844張 | 86.8 | 88.3 | 88.8 | 85.0 |
| 2023-03-17 | 0.03, 181 (0.0) | 2.83, 858 (+0.04) | 3.83, 16 (+0.02) | 9.79, 22 (+0.25) | 5.68, 6 (-0.09) | 70.89, 13 (-0.15) | 1050 | 2708張 | 88.0 | 91.2 | 92.6 | 85.1 |
| 2023-03-10 | 0.03, 167 (+0.01) | 2.79, 782 (+0.06) | 3.81, 16 (+0.39) | 9.54, 21 (+0.15) | 5.77, 6 (-0.03) | 71.04, 13 (-0.17) | 973 | 1572張 | 87.5 | 83.0 | 91.3 | 82.1 |
| 2023-03-03 | 0.02, 167 (-0.01) | 2.73, 778 (+0.33) | 3.42, 14 (-0.54) | 9.39, 21 (+0.74) | 5.8, 6 (-0.09) | 71.21, 13 (-0.48) | 968 | 2698張 | 83.2 | 77.6 | 86.6 | 77.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.03, 144 (0.0) | 2.4, 649 (-0.08) | 3.96, 16 (-0.17) | 8.65, 19 (+0.44) | 5.89, 6 (0.0) | 71.69, 13 (-0.4) | 834 | 613張 | 77.6 | 74.0 | 77.8 | 73.4 |
| 2023-02-17 | 0.03, 145 (+0.01) | 2.48, 646 (-0.01) | 4.13, 17 (+0.27) | 8.21, 18 (+0.01) | 5.89, 6 (+0.02) | 72.09, 13 (-0.02) | 834 | 495張 | 73.6 | 74.1 | 74.8 | 73.0 |
| 2023-02-10 | 0.02, 142 (0.0) | 2.49, 669 (+0.05) | 3.86, 16 (-0.26) | 8.2, 18 (+0.34) | 5.87, 6 (+0.01) | 72.11, 13 (+0.07) | 865 | 619張 | 74.1 | 72.7 | 74.2 | 72.2 |
| 2023-02-03 | 0.02, 141 (0.0) | 2.44, 645 (-0.01) | 4.12, 17 (+0.79) | 7.86, 17 (-1.37) | 5.86, 6 (+0.03) | 72.04, 13 (0.0) | 838 | 1666張 | 72.7 | 75.6 | 75.9 | 70.9 |
| 2023-01-19 | 0.02, 145 (0.0) | 2.45, 623 (+0.06) | 3.33, 14 (+0.04) | 9.23, 20 (+0.59) | 5.83, 6 (-2.38) | 72.04, 13 (+1.71) | 805 | 140張 | 75.5 | 75.0 | 76.2 | 74.1 |
| 2023-01-13 | 0.02, 142 (0.0) | 2.39, 616 (-0.09) | 3.29, 14 (+0.13) | 8.64, 19 (0.0) | 8.21, 8 (+0.06) | 70.33, 12 (-0.01) | 799 | 767張 | 75.0 | 79.9 | 80.3 | 74.6 |
| 2023-01-06 | 0.02, 137 (0.0) | 2.48, 606 (+0.08) | 3.16, 14 (-0.25) | 8.64, 19 (+0.07) | 8.15, 8 (+0.13) | 70.34, 12 (-0.24) | 798 | 452張 | 79.3 | 80.1 | 80.4 | 78.0 |
| 2022-12-30 | 0.02, 130 (0.0) | 2.4, 583 (-0.1) | 3.41, 15 (-0.01) | 8.57, 19 (+0.42) | 8.02, 8 (+0.18) | 70.58, 12 (-0.21) | 770 | 1302張 | 79.8 | 75.2 | 83.3 | 73.9 |
| 2022-12-23 | 0.02, 130 (0.0) | 2.5, 617 (-0.03) | 3.42, 15 (-0.1) | 8.15, 18 (-0.26) | 7.84, 8 (+0.24) | 70.79, 12 (-0.01) | 807 | 252張 | 75.4 | 73.9 | 76.1 | 73.2 |
| 2022-12-16 | 0.02, 134 (0.0) | 2.53, 633 (+0.1) | 3.52, 16 (-0.08) | 8.41, 18 (+0.59) | 7.6, 8 (-0.56) | 70.8, 12 (+0.01) | 822 | 744張 | 74.5 | 77.7 | 78.1 | 73.4 |
| 2022-12-09 | 0.02, 139 (0.0) | 2.43, 617 (+0.02) | 3.6, 16 (-0.52) | 7.82, 17 (+0.4) | 8.16, 9 (-0.03) | 70.79, 12 (0.0) | 805 | 506張 | 78.3 | 80.5 | 80.5 | 76.3 |
| 2022-12-02 | 0.02, 138 (0.0) | 2.41, 615 (+0.03) | 4.12, 18 (+0.66) | 7.42, 16 (-0.02) | 8.19, 9 (+0.04) | 70.79, 12 (+0.01) | 800 | 697張 | 79.3 | 76.3 | 80.5 | 75.6 |
| 2022-11-25 | 0.02, 139 (0.0) | 2.38, 648 (-0.0) | 3.46, 15 (-0.14) | 7.44, 16 (-0.07) | 8.15, 9 (+0.01) | 70.78, 12 (+0.01) | 841 | 568張 | 77.0 | 74.0 | 77.7 | 72.5 |
| 2022-11-18 | 0.02, 137 (0.0) | 2.38, 633 (-0.01) | 3.6, 16 (+0.16) | 7.51, 16 (-0.06) | 8.14, 9 (+0.09) | 70.77, 12 (+0.03) | 821 | 485張 | 73.9 | 76.4 | 76.9 | 73.9 |
| 2022-11-11 | 0.02, 136 (0.0) | 2.39, 616 (+0.06) | 3.44, 15 (-0.76) | 7.57, 16 (+0.22) | 8.05, 9 (-0.06) | 70.74, 12 (+0.01) | 807 | 1867張 | 75.7 | 78.1 | 81.6 | 73.9 |
| 2022-11-04 | 0.02, 137 (0.0) | 2.33, 590 (+0.1) | 4.2, 18 (+0.45) | 7.35, 16 (-1.01) | 8.11, 9 (+0.75) | 70.73, 12 (0.0) | 775 | 846張 | 77.1 | 73.0 | 78.0 | 73.0 |
| 2022-10-28 | 0.02, 134 (0.0) | 2.23, 577 (-0.2) | 3.75, 16 (+0.21) | 8.36, 18 (+0.03) | 7.36, 8 (+0.16) | 70.73, 12 (+0.01) | 767 | 943張 | 73.7 | 80.0 | 80.0 | 71.2 |
| 2022-10-21 | 0.02, 141 (0.0) | 2.43, 626 (+0.01) | 3.54, 15 (-0.77) | 8.33, 18 (+1.64) | 7.2, 8 (-0.99) | 70.72, 12 (+0.01) | 821 | 1935張 | 78.7 | 76.0 | 81.0 | 73.5 |
| 2022-10-14 | 0.02, 135 (0.0) | 2.42, 586 (-0.05) | 4.31, 18 (+0.49) | 6.69, 14 (+0.23) | 8.19, 9 (-0.4) | 70.71, 12 (+0.02) | 771 | 1371張 | 76.0 | 72.1 | 76.3 | 71.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。