- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.0 (-9.17%) | 7680 | -375.0 | 18 | 13.0 | 0 | 0.23% | 21.23 (-1.03) | 2859 (95.62%) |
| 2026-07-16 | 120.0 (0.84%) | 8055 | 53.0 | 5 | 4.0 | 0 | 0.06% | 22.26 (0.14) | 1461 (-6.06%) |
| 2026-07-15 | 119.0 (-0.42%) | 8002 | 182.0 | 1 | 1.0 | 0 | 0.01% | 22.12 (0.51) | 1556 (-56.06%) |
| 2026-07-14 | 119.5 (-3.24%) | 7820 | -563.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (-1.57) | 3541 (50.71%) |
| 2026-07-13 | 123.5 (-3.14%) | 8383 | -151.0 | 0 | 0.0 | 0 | 0.0% | 23.18 (-0.42) | 2350 (-5.27%) |
| 2026-07-09 | 127.5 (-2.67%) | 8534 | -47.0 | 0 | -23.0 | 0 | 0.0% | 23.6 (-0.13) | 2480 (-51.63%) |
| 2026-07-08 | 131.0 (0.38%) | 8581 | 40.0 | 23 | -22.0 | 0 | 0.27% | 23.73 (0.11) | 5128 (19.95%) |
| 2026-07-07 | 130.5 (-4.4%) | 8541 | 307.0 | 45 | -11.0 | 0 | 0.53% | 23.62 (0.85) | 4275 (115.85%) |
| 2026-07-06 | 136.5 (0.37%) | 8234 | 173.0 | 56 | -51.0 | 50 | 0.68% | 22.77 (0.48) | 1980 (48.78%) |
| 2026-07-03 | 136.0 (1.12%) | 8061 | -65.0 | 107 | -1.0 | 0 | 1.33% | 22.29 (-0.18) | 1331 (-29.65%) |
| 2026-07-02 | 134.5 (-0.74%) | 8126 | -10.0 | 108 | 0.0 | 0 | 1.33% | 22.47 (-0.03) | 1892 (-18.64%) |
| 2026-07-01 | 135.5 (-2.52%) | 8136 | 83.0 | 108 | -8.0 | 0 | 1.33% | 22.5 (0.23) | 2326 (-13.19%) |
| 2026-06-30 | 139.0 (4.12%) | 8053 | 15.0 | 116 | 5.0 | 0 | 1.44% | 22.27 (0.04) | 2679 (2.26%) |
| 2026-06-29 | 133.5 (3.09%) | 8038 | -233.0 | 111 | 12.0 | 0 | 1.38% | 22.23 (-0.64) | 2620 (-21.5%) |
| 2026-06-26 | 129.5 (-4.07%) | 8271 | -475.0 | 99 | -14.0 | 0 | 1.2% | 22.87 (-1.32) | 3338 (70.79%) |
| 2026-06-25 | 135.0 (-2.17%) | 8746 | -259.0 | 113 | -13.0 | 0 | 1.29% | 24.19 (-0.71) | 1954 (-1.7%) |
| 2026-06-24 | 138.0 (-0.72%) | 9005 | -116.0 | 126 | -11.0 | 0 | 1.4% | 24.9 (-0.32) | 1988 (-44.74%) |
| 2026-06-23 | 139.0 (-5.44%) | 9121 | -13.0 | 137 | 3.0 | 0 | 1.5% | 25.22 (-0.04) | 3598 (-8.81%) |
| 2026-06-22 | 147.0 (0.68%) | 9134 | -254.0 | 134 | -3.0 | 0 | 1.47% | 25.26 (-0.7) | 3945 (42.97%) |
| 2026-06-18 | 146.0 (2.46%) | 9388 | -115.0 | 137 | -1.0 | 0 | 1.46% | 25.96 (-0.32) | 2759 (56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 142.5 (1.42%) | 9503 | -8.0 | 138 | -5.0 | 2 | 1.45% | 26.28 (-0.02) | 1762 (-41.01%) |
| 2026-06-16 | 140.5 (-2.43%) | 9511 | -243.0 | 143 | 3.0 | 0 | 1.5% | 26.3 (-0.67) | 2987 (-17.31%) |
| 2026-06-15 | 144.0 (-0.35%) | 9754 | 264.0 | 140 | -33.0 | 31 | 1.44% | 26.97 (0.73) | 3612 (-42.09%) |
| 2026-06-12 | 144.5 (3.21%) | 9490 | 82.0 | 173 | 6.0 | 0 | 1.82% | 26.24 (0.22) | 6238 (-4.67%) |
| 2026-06-11 | 140.0 (2.56%) | 9408 | -213.0 | 167 | -9.0 | 0 | 1.78% | 26.02 (-0.59) | 6544 (-8.28%) |
| 2026-06-10 | 136.5 (-3.87%) | 9621 | -465.0 | 176 | 5.0 | 0 | 1.83% | 26.61 (-1.28) | 7135 (-42.24%) |
| 2026-06-09 | 142.0 (-2.07%) | 10086 | -195.0 | 171 | -3.0 | 0 | 1.7% | 27.89 (-0.54) | 12352 (129.96%) |
| 2026-06-08 | 145.0 (-7.05%) | 10281 | -917.0 | 174 | -15.0 | 0 | 1.69% | 28.43 (-2.54) | 5371 (-9.58%) |
| 2026-06-05 | 156.0 (-2.5%) | 11198 | -705.0 | 189 | -3.0 | 0 | 1.69% | 30.97 (-1.95) | 5940 (42.47%) |
| 2026-06-04 | 160.0 (-1.84%) | 11903 | 23.0 | 192 | -19.0 | 0 | 1.61% | 32.92 (0.07) | 4169 (-53.28%) |
| 2026-06-03 | 163.0 (3.49%) | 11880 | 46.0 | 211 | 16.0 | 0 | 1.78% | 32.85 (0.12) | 8924 (-18.74%) |
| 2026-06-02 | 157.5 (-5.97%) | 11834 | 181.0 | 195 | -14.0 | 0 | 1.65% | 32.73 (0.5) | 10982 (-13.57%) |
| 2026-06-01 | 167.5 (6.35%) | 11653 | 1462.0 | 209 | -8.0 | 0 | 1.79% | 32.23 (4.05) | 12706 (32.71%) |
| 2026-05-29 | 157.5 (-0.32%) | 10191 | 199.0 | 217 | -4.0 | 0 | 2.13% | 28.18 (0.55) | 9574 (-8.27%) |
| 2026-05-28 | 158.0 (-1.25%) | 9992 | -448.0 | 221 | 21.0 | 0 | 2.21% | 27.63 (-1.24) | 10438 (-10.57%) |
| 2026-05-27 | 160.0 (-2.14%) | 10440 | -138.0 | 200 | 8.0 | 0 | 1.92% | 28.87 (-0.38) | 11672 (-31.48%) |
| 2026-05-26 | 163.5 (1.87%) | 10578 | -629.0 | 192 | -14.0 | 0 | 1.82% | 29.25 (-1.74) | 17035 (25.82%) |
| 2026-05-25 | 160.5 (9.93%) | 11207 | 41.0 | 206 | 43.0 | 0 | 1.84% | 30.99 (0.11) | 13539 (7.41%) |
| 2026-05-22 | 146.0 (5.04%) | 11166 | -493.0 | 163 | 6.0 | 0 | 1.46% | 30.88 (-1.36) | 12605 (8.68%) |
| 2026-05-21 | 139.0 (2.96%) | 11659 | -64.0 | 157 | 14.0 | 0 | 1.35% | 32.24 (-0.18) | 11598 (-11.44%) |
| 2026-05-20 | 135.0 (-2.17%) | 11723 | -273.0 | 143 | 24.0 | 0 | 1.22% | 32.42 (-0.75) | 13097 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 138.0 (0.73%) | 11996 | -494.0 | 119 | -5.0 | 0 | 0.99% | 33.17 (-1.37) | 34056 (23.89%) |
| 2026-05-18 | 137.0 (-1.08%) | 12490 | 1381.0 | 124 | -73.0 | 0 | 0.99% | 34.54 (3.82) | 27488 (29.7%) |
| 2026-05-15 | 138.5 (9.92%) | 11109 | -81.0 | 197 | 126.0 | 0 | 1.77% | 30.72 (-0.22) | 21193 (41.2%) |
| 2026-05-14 | 126.0 (-3.45%) | 11190 | -961.0 | 71 | -15.0 | 0 | 0.63% | 30.94 (-2.67) | 15009 (-45.33%) |
| 2026-05-13 | 130.5 (1.56%) | 12151 | 54.0 | 86 | 5.0 | 0 | 0.71% | 33.61 (0.15) | 27455 (21.79%) |
| 2026-05-12 | 128.5 (9.83%) | 12097 | 3035.0 | 81 | 39.0 | 0 | 0.67% | 33.46 (8.4) | 22543 (593.28%) |
| 2026-05-11 | 117.0 (1.74%) | 9062 | 210.0 | 42 | -2.0 | 0 | 0.46% | 25.06 (0.58) | 3251 (-44.82%) |
| 2026-05-08 | 115.0 (-2.95%) | 8852 | -1378.0 | 44 | -6.0 | 0 | 0.5% | 24.48 (-3.81) | 5892 (-39.2%) |
| 2026-05-07 | 118.5 (2.16%) | 10230 | 663.0 | 50 | -1.0 | 0 | 0.49% | 28.29 (1.83) | 9691 (3.08%) |
| 2026-05-06 | 116.0 (4.5%) | 9567 | 899.0 | 51 | 7.0 | 0 | 0.53% | 26.46 (2.49) | 9401 (407.72%) |
| 2026-05-05 | 111.0 (2.78%) | 8668 | -108.0 | 44 | 1.0 | 0 | 0.51% | 23.97 (-0.3) | 1851 (0.67%) |
| 2026-05-04 | 108.0 (-0.46%) | 8776 | 63.0 | 43 | -3.0 | 0 | 0.49% | 24.27 (0.17) | 1839 (-39.03%) |
| 2026-04-30 | 108.5 (1.88%) | 8713 | 146.0 | 46 | -9.0 | 0 | 0.53% | 24.1 (0.41) | 3017 (112.83%) |
| 2026-04-29 | 106.5 (0.95%) | 8567 | 157.0 | 55 | 0.0 | 0 | 0.64% | 23.69 (0.43) | 1417 (-4.02%) |
| 2026-04-28 | 105.5 (0.96%) | 8410 | 31.0 | 55 | -3.0 | 0 | 0.65% | 23.26 (0.09) | 1477 (-48.95%) |
| 2026-04-27 | 104.5 (-0.48%) | 8379 | -53.0 | 58 | -12.0 | 0 | 0.69% | 23.17 (-0.15) | 2893 (-10.0%) |
| 2026-04-24 | 105.0 (-3.23%) | 8432 | -167.0 | 70 | -8.0 | 0 | 0.83% | 23.32 (-0.46) | 3214 (-38.32%) |
| 2026-04-23 | 108.5 (-5.65%) | 8599 | -81.0 | 78 | 10.0 | 0 | 0.91% | 23.78 (-0.23) | 5211 (20.35%) |
| 2026-04-22 | 115.0 (-2.13%) | 8680 | -327.0 | 68 | 4.0 | 0 | 0.78% | 24.01 (-0.9) | 4330 (26.66%) |
| 2026-04-21 | 117.5 (-0.84%) | 9007 | -6.0 | 64 | 0.0 | 0 | 0.71% | 24.91 (-0.02) | 3418 (-44.79%) |
| 2026-04-20 | 118.5 (-1.66%) | 9013 | 66.0 | 64 | -12.0 | 0 | 0.71% | 24.93 (0.19) | 6192 (67.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 120.5 (-0.41%) | 8947 | -140.0 | 76 | 4.0 | 0 | 0.85% | 24.74 (-0.39) | 3698 (-59.35%) |
| 2026-04-16 | 121.0 (1.68%) | 9087 | 237.0 | 72 | 2.0 | 0 | 0.79% | 25.13 (0.65) | 9097 (8.21%) |
| 2026-04-15 | 119.0 (-0.42%) | 8850 | 266.0 | 70 | 16.0 | 0 | 0.79% | 24.48 (0.74) | 8407 (-31.62%) |
| 2026-04-14 | 119.5 (0.42%) | 8584 | -275.0 | 54 | -8.0 | 0 | 0.63% | 23.74 (-0.88) | 12295 (13.12%) |
| 2026-04-13 | 119.0 (2.15%) | 8859 | 237.0 | 62 | 10.0 | 0 | 0.7% | 24.62 (0.66) | 10869 (4.94%) |
| 2026-04-10 | 116.5 (7.37%) | 8622 | 621.0 | 52 | 18.0 | 0 | 0.6% | 23.96 (1.72) | 10357 (303.53%) |
| 2026-04-09 | 108.5 (-1.36%) | 8001 | 9.0 | 34 | 34.0 | 0 | 0.42% | 22.24 (0.03) | 2566 (-38.03%) |
| 2026-04-08 | 110.0 (7.84%) | 7992 | -48.0 | 0 | 0.0 | 0 | 0.0% | 22.21 (-0.14) | 4141 (337.7%) |
| 2026-04-07 | 102.0 (0.49%) | 8040 | -19.0 | 0 | 0.0 | 0 | 0.0% | 22.35 (-0.05) | 946 (-52.8%) |
| 2026-04-02 | 101.5 (-3.33%) | 8059 | -141.0 | 0 | 0.0 | 0 | 0.0% | 22.4 (-0.39) | 2004 (-65.59%) |
| 2026-04-01 | 105.0 (-1.87%) | 8200 | 290.0 | 0 | -43.0 | 2 | 0.0% | 22.79 (0.81) | 5825 (-14.11%) |
| 2026-03-31 | 107.0 (2.88%) | 7910 | -117.0 | 43 | -29.0 | 0 | 0.54% | 21.98 (-0.33) | 6782 (282.8%) |
| 2026-03-30 | 104.0 (-2.35%) | 8027 | -38.0 | 72 | -6.0 | 0 | 0.9% | 22.31 (-0.1) | 1771 (-19.38%) |
| 2026-03-27 | 106.5 (3.4%) | 8065 | -13.0 | 78 | -4.0 | 0 | 0.97% | 22.41 (-0.04) | 2197 (-36.46%) |
| 2026-03-26 | 103.0 (0.49%) | 8078 | 31.0 | 82 | -1.0 | 0 | 1.02% | 22.45 (0.09) | 3458 (175.12%) |
| 2026-03-25 | 102.5 (2.5%) | 8047 | -16.0 | 83 | -39.0 | 20 | 1.03% | 22.36 (-0.05) | 1257 (-35.96%) |
| 2026-03-24 | 100.0 (0.0%) | 8063 | -62.0 | 122 | -126.0 | 124 | 1.51% | 22.41 (-0.17) | 1963 (-1.5%) |
| 2026-03-23 | 100.0 (-3.85%) | 8125 | -66.0 | 248 | -50.0 | 1 | 3.05% | 22.58 (-0.18) | 1993 (-21.77%) |
| 2026-03-20 | 104.0 (-4.15%) | 8191 | -60.0 | 298 | -22.0 | 15 | 3.64% | 22.76 (-0.17) | 2547 (0.27%) |
| 2026-03-19 | 108.5 (-3.56%) | 8251 | -65.0 | 320 | -9.0 | 0 | 3.88% | 22.93 (-0.18) | 2540 (-73.36%) |
| 2026-03-18 | 112.5 (4.17%) | 8316 | 31.0 | 329 | 152.0 | 0 | 3.96% | 23.11 (0.08) | 9537 (117.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 108.0 (5.37%) | 8285 | 365.0 | 177 | -4.0 | 0 | 2.14% | 23.03 (1.02) | 4390 (122.78%) |
| 2026-03-16 | 102.5 (0.49%) | 7920 | -33.0 | 181 | -5.0 | 0 | 2.29% | 22.01 (-0.09) | 1970 (-38.86%) |
| 2026-03-13 | 102.0 (-2.39%) | 7953 | -78.0 | 186 | -29.0 | 0 | 2.34% | 22.1 (-0.24) | 3223 (111.32%) |
| 2026-03-12 | 104.5 (-1.42%) | 8031 | -108.0 | 215 | 62.0 | 0 | 2.68% | 22.34 (-0.3) | 1525 (-15.05%) |
| 2026-03-11 | 106.0 (3.41%) | 8139 | 62.0 | 153 | -1.0 | 0 | 1.88% | 22.64 (0.17) | 1795 (-18.95%) |
| 2026-03-10 | 102.5 (4.49%) | 8077 | -77.0 | 154 | 2.0 | 0 | 1.91% | 22.47 (-0.22) | 2215 (-31.35%) |
| 2026-03-09 | 98.1 (-7.01%) | 8154 | -473.0 | 152 | -17.0 | 0 | 1.86% | 22.69 (-1.31) | 3226 (75.5%) |
| 2026-03-06 | 105.5 (-1.4%) | 8627 | -35.0 | 169 | -8.0 | 4 | 1.96% | 24.0 (-0.1) | 1838 (-19.52%) |
| 2026-03-05 | 107.0 (2.88%) | 8662 | -172.0 | 177 | 7.0 | 0 | 2.04% | 24.1 (-0.48) | 2284 (-51.39%) |
| 2026-03-04 | 104.0 (-9.57%) | 8834 | -170.0 | 170 | -68.0 | 48 | 1.92% | 24.58 (-0.47) | 4700 (-27.15%) |
| 2026-03-03 | 115.0 (-2.13%) | 9004 | -241.0 | 238 | -47.0 | 47 | 2.64% | 25.05 (-0.67) | 6451 (53.04%) |
| 2026-03-02 | 117.5 (-2.08%) | 9245 | -151.0 | 285 | -84.0 | 71 | 3.08% | 25.72 (-0.42) | 4215 (-62.29%) |
| 2026-02-26 | 120.0 (3.45%) | 9396 | -261.0 | 369 | 8.0 | 4 | 3.93% | 26.14 (-0.73) | 11177 (67.62%) |
| 2026-02-25 | 116.0 (3.11%) | 9657 | 427.0 | 361 | 47.0 | 0 | 3.74% | 26.87 (1.19) | 6668 (105.55%) |
| 2026-02-24 | 112.5 (1.35%) | 9230 | -28.0 | 314 | 34.0 | 0 | 3.4% | 25.68 (-0.08) | 3244 (0.28%) |
| 2026-02-23 | 111.0 (1.83%) | 9258 | -106.0 | 280 | 85.0 | 0 | 3.02% | 25.76 (-0.29) | 3235 (51.67%) |
| 2026-02-11 | 109.0 (-2.24%) | 9364 | -226.0 | 195 | -56.0 | 0 | 2.08% | 26.05 (-0.64) | 2132 (-62.88%) |
| 2026-02-10 | 111.5 (0.45%) | 9590 | -446.0 | 251 | 39.0 | 4 | 2.62% | 26.69 (-1.24) | 5745 (8.08%) |
| 2026-02-09 | 111.0 (8.29%) | 10036 | 336.0 | 212 | 30.0 | 0 | 2.11% | 27.93 (0.93) | 5316 (47.06%) |
| 2026-02-06 | 102.5 (-5.96%) | 9700 | -275.0 | 182 | -11.0 | 0 | 1.88% | 27.0 (-0.76) | 3615 (-17.8%) |
| 2026-02-05 | 109.0 (-5.22%) | 9975 | -128.0 | 193 | -46.0 | 0 | 1.93% | 27.76 (-0.36) | 4398 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 115.0 (7.48%) | 10103 | 175.0 | 239 | 47.0 | 0 | 2.37% | 28.12 (0.49) | 6179 (38.85%) |
| 2026-02-03 | 107.0 (0.94%) | 9928 | -34.0 | 192 | 12.0 | 0 | 1.93% | 27.63 (-0.1) | 4450 (-23.73%) |
| 2026-02-02 | 106.0 (-5.78%) | 9962 | -601.0 | 180 | -18.0 | 0 | 1.81% | 27.73 (-1.67) | 5835 (-45.68%) |
| 2026-01-30 | 112.5 (-7.02%) | 10563 | -570.0 | 198 | -34.0 | 7 | 1.87% | 29.4 (-1.59) | 10743 (-20.08%) |
| 2026-01-29 | 121.0 (0.0%) | 11133 | -51.0 | 232 | -2.0 | 0 | 2.08% | 30.99 (-0.14) | 13443 (5.1%) |
| 2026-01-28 | 121.0 (2.11%) | 11184 | -102.0 | 234 | -28.0 | 0 | 2.09% | 31.13 (-0.28) | 12791 (88.47%) |
| 2026-01-27 | 118.5 (-4.44%) | 11286 | -676.0 | 262 | -8.0 | 0 | 2.32% | 31.41 (-1.89) | 6786 (-61.67%) |
| 2026-01-26 | 124.0 (-0.8%) | 11962 | 17.0 | 270 | -5.0 | 0 | 2.26% | 33.3 (0.05) | 17706 (-17.53%) |
| 2026-01-23 | 125.0 (7.3%) | 11945 | 816.0 | 275 | 33.0 | 20 | 2.3% | 33.25 (2.27) | 21470 (301.02%) |
| 2026-01-22 | 116.5 (1.3%) | 11129 | -25.0 | 242 | -25.0 | 0 | 2.17% | 30.98 (-0.07) | 5353 (-42.71%) |
| 2026-01-21 | 115.0 (-3.77%) | 11154 | -520.0 | 267 | -39.0 | 3 | 2.39% | 31.05 (-1.44) | 9344 (51.95%) |
| 2026-01-20 | 119.5 (0.42%) | 11674 | -218.0 | 306 | 1.0 | 0 | 2.62% | 32.49 (-0.61) | 6150 (-57.66%) |
| 2026-01-19 | 119.0 (-4.8%) | 11892 | -201.0 | 305 | -37.0 | 1 | 2.56% | 33.1 (-0.56) | 14525 (19.37%) |
| 2026-01-16 | 125.0 (-0.4%) | 12093 | 66.0 | 342 | 24.0 | 1 | 2.83% | 33.66 (0.18) | 12167 (-54.02%) |
| 2026-01-15 | 125.5 (3.72%) | 12027 | 479.0 | 318 | 46.0 | 1 | 2.64% | 33.48 (1.34) | 26463 (78.47%) |
| 2026-01-14 | 121.0 (0.0%) | 11548 | -787.0 | 272 | -14.0 | 0 | 2.36% | 32.14 (-2.2) | 14827 (-73.68%) |
| 2026-01-13 | 121.0 (-0.41%) | 12335 | 25.0 | 286 | -50.0 | 0 | 2.32% | 34.34 (0.07) | 56341 (114.34%) |
| 2026-01-12 | 121.5 (9.95%) | 12310 | 1427.0 | 336 | 108.0 | 0 | 2.73% | 34.27 (3.97) | 26286 (138.4%) |
| 2026-01-09 | 110.5 (1.84%) | 10883 | 341.0 | 228 | 45.0 | 0 | 2.1% | 30.3 (0.95) | 11026 (-36.25%) |
| 2026-01-08 | 108.5 (0.0%) | 10542 | -664.0 | 183 | -27.0 | 0 | 1.74% | 29.35 (-1.85) | 17294 (276.33%) |
| 2026-01-07 | 108.5 (-0.46%) | 11206 | 106.0 | 210 | 29.0 | 0 | 1.87% | 31.2 (0.29) | 4595 (-11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 109.0 (4.31%) | 11100 | 653.0 | 181 | -27.0 | 0 | 1.63% | 30.91 (1.82) | 5167 (20.11%) |
| 2026-01-05 | 104.5 (-3.69%) | 10447 | 71.0 | 208 | -8.0 | 0 | 1.99% | 29.09 (0.2) | 4302 (-18.13%) |
| 2026-01-02 | 108.5 (4.83%) | 10376 | 457.0 | 216 | 18.0 | 2 | 2.08% | 28.89 (1.27) | 5255 (145.06%) |
| 2025-12-31 | 103.5 (-1.9%) | 9919 | 30.0 | 198 | -2.0 | 0 | 2.0% | 27.62 (0.09) | 2144 (-52.01%) |
| 2025-12-30 | 105.5 (-3.21%) | 9889 | -549.0 | 200 | -131.0 | 0 | 2.02% | 27.53 (-1.53) | 4468 (16.51%) |
| 2025-12-29 | 109.0 (0.0%) | 10438 | -20.0 | 331 | -1.0 | 0 | 3.17% | 29.06 (-0.06) | 3835 (-26.12%) |
| 2025-12-26 | 109.0 (-1.36%) | 10458 | 115.0 | 332 | 51.0 | 4 | 3.17% | 29.12 (0.32) | 5190 (-40.7%) |
| 2025-12-24 | 110.5 (0.45%) | 10343 | -32.0 | 281 | 6.0 | 1 | 2.72% | 28.8 (-0.09) | 8752 (-6.67%) |
| 2025-12-23 | 110.0 (0.92%) | 10375 | -118.0 | 275 | 19.0 | 5 | 2.65% | 28.89 (-0.33) | 9377 (27.05%) |
| 2025-12-22 | 109.0 (6.86%) | 10493 | -95.0 | 256 | 24.0 | 8 | 2.44% | 29.22 (-0.26) | 7381 (26.98%) |
| 2025-12-19 | 102.0 (0.0%) | 10588 | -45.0 | 232 | -84.0 | 2 | 2.19% | 29.48 (-0.13) | 5812 (-48.32%) |
| 2025-12-18 | 102.0 (-6.42%) | 10633 | -502.0 | 316 | -75.0 | 1 | 2.97% | 29.61 (-1.39) | 11247 (-74.01%) |
| 2025-12-17 | 109.0 (-3.96%) | 11135 | -323.0 | 391 | 6.0 | 0 | 3.51% | 31.0 (-0.9) | 43277 (-28.69%) |
| 2025-12-16 | 113.5 (7.08%) | 11458 | 124.0 | 385 | 40.0 | 2 | 3.36% | 31.9 (0.34) | 60686 (283.95%) |
| 2025-12-15 | 106.0 (9.73%) | 11334 | 2075.0 | 345 | 171.0 | 0 | 3.04% | 31.56 (5.78) | 15805 (654.02%) |
| 2025-12-12 | 96.6 (-0.41%) | 9259 | 39.0 | 174 | -6.0 | 0 | 1.88% | 25.78 (0.1) | 2096 (-23.86%) |
| 2025-12-11 | 97.0 (0.31%) | 9220 | -139.0 | 180 | -3.0 | 0 | 1.95% | 25.68 (-0.39) | 2753 (-6.89%) |
| 2025-12-10 | 96.7 (-1.73%) | 9359 | -63.0 | 183 | 8.0 | 0 | 1.96% | 26.07 (-0.17) | 2956 (78.42%) |
| 2025-12-09 | 98.4 (-0.71%) | 9422 | -221.0 | 175 | -18.0 | 0 | 1.86% | 26.24 (-0.62) | 1657 (-31.44%) |
| 2025-12-08 | 99.1 (1.12%) | 9643 | 132.0 | 193 | 1.0 | 0 | 2.0% | 26.86 (0.37) | 2417 (52.02%) |
| 2025-12-05 | 98.0 (1.98%) | 9511 | -72.0 | 192 | 19.0 | 0 | 2.02% | 26.49 (-0.2) | 1590 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 96.1 (-0.83%) | 9583 | 41.0 | 173 | -1.0 | 0 | 1.81% | 26.69 (0.11) | 1677 (-64.87%) |
| 2025-12-03 | 96.9 (1.25%) | 9542 | -157.0 | 174 | -2.0 | 0 | 1.82% | 26.58 (-0.43) | 4775 (5.76%) |
| 2025-12-02 | 95.7 (0.1%) | 9699 | 288.0 | 176 | 3.0 | 0 | 1.81% | 27.01 (0.8) | 4515 (231.85%) |
| 2025-12-01 | 95.6 (-0.21%) | 9411 | 23.0 | 173 | -21.0 | 0 | 1.84% | 26.21 (0.06) | 1360 (-6.73%) |
| 2025-11-28 | 95.8 (-0.42%) | 9388 | -69.0 | 194 | -23.0 | 0 | 2.07% | 26.15 (-0.19) | 1458 (-16.02%) |
| 2025-11-27 | 96.2 (-0.62%) | 9457 | 30.0 | 217 | -4.0 | 0 | 2.29% | 26.34 (0.08) | 1737 (-15.81%) |
| 2025-11-26 | 96.8 (0.94%) | 9427 | -44.0 | 221 | -16.0 | 4 | 2.34% | 26.26 (-0.12) | 2063 (-6.63%) |
| 2025-11-25 | 95.9 (3.01%) | 9471 | -15.0 | 237 | -35.0 | 1 | 2.5% | 26.38 (-0.04) | 2209 (20.65%) |
| 2025-11-24 | 93.1 (2.08%) | 9486 | -81.0 | 272 | 3.0 | 3 | 2.87% | 26.42 (-0.23) | 1831 (-41.92%) |
| 2025-11-21 | 91.2 (-6.75%) | 9567 | -71.0 | 269 | -17.0 | 0 | 2.81% | 26.65 (-0.19) | 3153 (-6.12%) |
| 2025-11-20 | 97.8 (3.82%) | 9638 | -269.0 | 286 | 21.0 | 0 | 2.97% | 26.84 (-0.75) | 3358 (5.17%) |
| 2025-11-19 | 94.2 (-2.08%) | 9907 | -154.0 | 265 | -7.0 | 0 | 2.67% | 27.59 (-0.43) | 3193 (-44.77%) |
| 2025-11-18 | 96.2 (-4.75%) | 10061 | -326.0 | 272 | -18.0 | 1 | 2.7% | 28.02 (-0.91) | 5782 (38.89%) |
| 2025-11-17 | 101.0 (-2.88%) | 10387 | -315.0 | 290 | -48.0 | 10 | 2.79% | 28.93 (-0.88) | 4163 (-40.02%) |
| 2025-11-14 | 104.0 (-2.8%) | 10702 | -104.0 | 338 | -69.0 | 4 | 3.16% | 29.81 (-2.39) | 6940 (11.5%) |
| 2025-11-13 | 107.0 (0.94%) | 10806 | -131.0 | 407 | -11.0 | 0 | 3.77% | 32.2 (-0.39) | 6225 (-14.19%) |
| 2025-11-12 | 106.0 (1.44%) | 10937 | -182.0 | 418 | 9.0 | 0 | 3.82% | 32.59 (-0.54) | 7254 (6.34%) |
| 2025-11-11 | 104.5 (-0.48%) | 11119 | -146.0 | 409 | -77.0 | 0 | 3.68% | 33.13 (-0.44) | 6822 (-47.27%) |
| 2025-11-10 | 105.0 (-7.89%) | 11265 | -393.0 | 486 | -90.0 | 1 | 4.31% | 33.57 (-1.17) | 12938 (-53.95%) |
| 2025-11-07 | 114.0 (4.11%) | 11658 | 512.0 | 576 | 29.0 | 0 | 4.94% | 34.74 (1.53) | 28099 (97.18%) |
| 2025-11-06 | 109.5 (-0.45%) | 11146 | 21.0 | 547 | -112.0 | 4 | 4.91% | 33.21 (0.06) | 14250 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 110.0 (-1.79%) | 11125 | -466.0 | 659 | 229.0 | 0 | 5.92% | 33.15 (-1.39) | 19912 (-34.51%) |
| 2025-11-04 | 112.0 (2.28%) | 11591 | -297.0 | 430 | 57.0 | 0 | 3.71% | 34.54 (-0.88) | 30403 (95.16%) |
| 2025-11-03 | 109.5 (7.88%) | 11888 | 1347.0 | 373 | 74.0 | 1 | 3.14% | 35.42 (4.01) | 15578 (165.83%) |
| 2025-10-31 | 101.5 (3.57%) | 10541 | 545.0 | 299 | -8.0 | 7 | 2.84% | 31.41 (1.62) | 5860 (72.67%) |
| 2025-10-30 | 98.0 (-2.97%) | 9996 | -130.0 | 307 | 9.0 | 0 | 3.07% | 29.79 (-0.38) | 3394 (-1.69%) |
| 2025-10-29 | 101.0 (-1.94%) | 10126 | 14.0 | 298 | -65.0 | 0 | 2.94% | 30.17 (0.04) | 3452 (-6.38%) |
| 2025-10-28 | 103.0 (0.49%) | 10112 | -213.0 | 363 | -23.0 | 12 | 3.59% | 30.13 (-0.64) | 3687 (-10.46%) |
| 2025-10-27 | 102.5 (1.49%) | 10325 | -478.0 | 386 | 3.0 | 0 | 3.74% | 30.77 (-1.42) | 4118 (19.65%) |
| 2025-10-23 | 101.0 (-1.46%) | 10803 | 104.0 | 383 | -88.0 | 23 | 3.55% | 32.19 (0.31) | 3441 (-70.83%) |
| 2025-10-22 | 102.5 (-4.21%) | 10699 | -623.0 | 471 | -76.0 | 5 | 4.4% | 31.88 (-1.86) | 11797 (-19.8%) |
| 2025-10-21 | 107.0 (9.74%) | 11322 | 891.0 | 547 | 132.0 | 5 | 4.83% | 33.74 (2.66) | 14710 (99.12%) |
| 2025-10-20 | 97.5 (-2.11%) | 10431 | -234.0 | 415 | 1.0 | 3 | 3.98% | 31.08 (-0.7) | 7388 (67.32%) |
| 2025-10-17 | 99.6 (-5.59%) | 10665 | -332.0 | 414 | -44.0 | 0 | 3.88% | 31.78 (-0.99) | 4415 (26.84%) |
| 2025-10-16 | 105.5 (0.96%) | 10997 | -275.0 | 458 | 13.0 | 3 | 4.16% | 32.77 (-0.82) | 3481 (-18.6%) |
| 2025-10-15 | 104.5 (2.45%) | 11272 | -288.0 | 445 | -5.0 | 0 | 3.95% | 33.59 (-0.86) | 4276 (-62.44%) |
| 2025-10-14 | 102.0 (-6.85%) | 11560 | -483.0 | 450 | -19.0 | 7 | 3.89% | 34.45 (-1.44) | 11384 (-41.27%) |
| 2025-10-13 | 109.5 (3.79%) | 12043 | 102.0 | 469 | 40.0 | 2 | 3.89% | 35.89 (0.31) | 19385 (152.74%) |
| 2025-10-09 | 105.5 (-4.09%) | 11941 | -828.0 | 429 | -7.0 | 11 | 3.59% | 35.58 (-2.47) | 7669 (-36.89%) |
| 2025-10-08 | 110.0 (1.85%) | 12769 | -674.0 | 436 | 1.0 | 1 | 3.41% | 38.05 (-2.01) | 12153 (150.22%) |
| 2025-10-07 | 108.0 (0.0%) | 13443 | -88.0 | 435 | -55.0 | 35 | 3.24% | 40.06 (-0.26) | 4857 (-45.54%) |
| 2025-10-03 | 108.0 (-3.14%) | 13531 | -302.0 | 490 | -12.0 | 0 | 3.62% | 40.32 (-0.9) | 8918 (-36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 111.5 (3.72%) | 13833 | 746.0 | 502 | 11.0 | 14 | 3.63% | 41.22 (2.22) | 14080 (8.94%) |
| 2025-10-01 | 107.5 (0.47%) | 13087 | 732.0 | 491 | -129.0 | 109 | 3.75% | 39.0 (2.18) | 12925 (102.21%) |
| 2025-09-30 | 107.0 (1.42%) | 12355 | -238.0 | 620 | -51.0 | 79 | 5.02% | 36.82 (-0.7) | 6392 (-35.92%) |
| 2025-09-26 | 105.5 (-4.95%) | 12593 | -1352.0 | 671 | -94.0 | 21 | 5.33% | 37.52 (-4.03) | 9976 (-53.64%) |
| 2025-09-25 | 111.0 (1.37%) | 13945 | 2680.0 | 765 | -42.0 | 46 | 5.49% | 41.55 (7.98) | 21517 (70.06%) |
| 2025-09-24 | 109.5 (-3.95%) | 11265 | -2624.0 | 807 | 106.0 | 33 | 7.16% | 33.57 (-7.82) | 12652 (54.91%) |
| 2025-09-23 | 114.0 (-3.39%) | 13889 | -699.0 | 701 | -154.0 | 82 | 5.05% | 41.39 (-2.08) | 8167 (1.95%) |
| 2025-09-22 | 118.0 (-0.42%) | 14588 | -604.0 | 855 | -38.0 | 34 | 5.86% | 43.47 (-1.8) | 8011 (-66.03%) |
| 2025-09-19 | 118.5 (2.16%) | 15192 | 2014.0 | 893 | 23.0 | 19 | 5.88% | 45.27 (6.0) | 23582 (-30.28%) |
| 2025-09-18 | 116.0 (-9.73%) | 13178 | -2333.0 | 870 | -248.0 | 127 | 6.6% | 39.27 (-6.95) | 33823 (79.17%) |
| 2025-09-17 | 128.5 (-4.81%) | 15511 | -1277.0 | 1118 | -40.0 | 35 | 7.21% | 46.22 (-3.81) | 18878 (-32.64%) |
| 2025-09-16 | 135.0 (-2.88%) | 16788 | 453.0 | 1158 | -1751.0 | 1078 | 6.9% | 50.03 (1.35) | 28025 (31.63%) |
| 2025-09-15 | 139.0 (-9.74%) | 16335 | 1551.0 | 2909 | -649.0 | 320 | 17.81% | 48.68 (4.63) | 21291 (-79.13%) |
| 2025-09-12 | 154.0 (6.94%) | 14784 | -2517.0 | 3558 | 2045.0 | 26 | 24.07% | 44.05 (-7.5) | 102032 (324.03%) |
| 2025-09-11 | 144.0 (9.92%) | 17301 | 1161.0 | 1513 | 378.0 | 91 | 8.75% | 51.55 (3.46) | 24062 (10.53%) |
| 2025-09-10 | 131.0 (2.75%) | 16140 | -580.0 | 1135 | -51.0 | 84 | 7.03% | 48.09 (-1.73) | 21770 (-38.08%) |
| 2025-09-09 | 127.5 (-1.92%) | 16720 | -1545.0 | 1186 | -111.0 | 64 | 7.09% | 49.82 (-4.61) | 35157 (54.25%) |
| 2025-09-08 | 130.0 (3.17%) | 18265 | 732.0 | 1297 | -86.0 | 146 | 7.1% | 54.43 (2.18) | 22792 (-4.53%) |
| 2025-09-05 | 126.0 (5.88%) | 17533 | 649.0 | 1383 | -25.0 | 287 | 7.89% | 52.25 (1.94) | 23874 (24.88%) |
| 2025-09-04 | 119.0 (-5.93%) | 16884 | -409.0 | 1408 | -173.0 | 145 | 8.34% | 50.31 (-1.22) | 19117 (-28.34%) |
| 2025-09-03 | 126.5 (0.4%) | 17293 | 669.0 | 1581 | -1294.0 | 1335 | 9.14% | 51.53 (1.99) | 26677 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 126.0 (-1.18%) | 16624 | -5.0 | 2875 | -2324.0 | 2257 | 17.29% | 49.54 (-0.01) | 46593 (-27.51%) |
| 2025-09-01 | 127.5 (-1.92%) | 16629 | -1551.0 | 5199 | -933.0 | 919 | 31.26% | 49.55 (-4.62) | 64271 (140.75%) |
| 2025-08-29 | 130.0 (0.78%) | 18180 | -517.0 | 6132 | -598.0 | 481 | 33.73% | 54.17 (-1.54) | 26696 (-53.72%) |
| 2025-08-28 | 129.0 (6.17%) | 18697 | 530.0 | 6730 | 754.0 | 163 | 36.0% | 55.71 (1.58) | 57680 (482.95%) |
| 2025-08-27 | 121.5 (9.95%) | 18167 | 1636.0 | 5976 | 2708.0 | 0 | 32.89% | 54.13 (4.87) | 9894 (-84.32%) |
| 2025-08-26 | 110.5 (7.8%) | 16531 | 1743.0 | 3268 | 1254.0 | 36 | 19.77% | 49.26 (5.19) | 63099 (85.12%) |
| 2025-08-25 | 102.5 (9.74%) | 14788 | 534.0 | 2014 | 166.0 | 429 | 13.62% | 44.07 (1.6) | 34085 (25.9%) |
| 2025-08-22 | 93.4 (1.85%) | 14254 | 525.0 | 1848 | -29.0 | 0 | 12.96% | 42.47 (1.56) | 27074 (-32.69%) |
| 2025-08-21 | 91.7 (-4.38%) | 13729 | 1166.0 | 1877 | -383.0 | 1 | 13.67% | 40.91 (3.47) | 40220 (25.61%) |
| 2025-08-20 | 95.9 (-9.95%) | 12563 | -1173.0 | 2260 | -714.0 | 1 | 17.99% | 37.44 (-3.49) | 32020 (-38.81%) |
| 2025-08-19 | 106.5 (9.79%) | 13736 | -1598.0 | 2974 | 1750.0 | 0 | 21.65% | 40.93 (-4.76) | 52328 (96.47%) |
| 2025-08-18 | 97.0 (9.98%) | 15334 | 2227.0 | 1224 | 669.0 | 0 | 7.98% | 45.69 (6.63) | 26633 (-50.69%) |
| 2025-08-15 | 88.2 (-4.85%) | 13107 | 1083.0 | 555 | -576.0 | 0 | 4.23% | 39.06 (3.23) | 54015 (15.53%) |
| 2025-08-14 | 92.7 (9.96%) | 12024 | 1658.0 | 1131 | 882.0 | 7 | 9.41% | 35.83 (4.94) | 46753 (366.94%) |
| 2025-08-13 | 84.3 (9.91%) | 10366 | 1803.0 | 249 | 93.0 | 0 | 2.4% | 30.89 (5.37) | 10012 (33.38%) |
| 2025-08-12 | 76.7 (0.13%) | 8563 | 150.0 | 156 | 9.0 | 0 | 1.82% | 25.52 (0.45) | 7506 (-5.75%) |
| 2025-08-11 | 76.6 (0.39%) | 8413 | 178.0 | 147 | -9.0 | 0 | 1.75% | 25.07 (0.53) | 7964 (34.21%) |
| 2025-08-08 | 76.3 (1.06%) | 8235 | -134.0 | 156 | -63.0 | 0 | 1.89% | 24.54 (-0.4) | 5934 (0.94%) |
| 2025-08-07 | 75.5 (-2.58%) | 8369 | -564.0 | 219 | -18.0 | 0 | 2.62% | 24.94 (-1.68) | 5878 (-13.44%) |
| 2025-08-06 | 77.5 (-0.13%) | 8933 | 357.0 | 237 | 30.0 | 0 | 2.65% | 26.62 (1.07) | 6792 (-50.63%) |
| 2025-08-05 | 77.6 (2.78%) | 8576 | 1284.0 | 207 | 56.0 | 0 | 2.41% | 25.55 (3.82) | 13757 (230.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.5 (-1.56%) | 7292 | -145.0 | 151 | -7.0 | 0 | 2.07% | 21.73 (-0.43) | 4161 (-63.89%) |
| 2025-08-01 | 76.7 (-2.54%) | 7437 | -461.0 | 158 | -29.0 | 0 | 2.12% | 22.16 (-1.37) | 11524 (-14.86%) |
| 2025-07-31 | 78.7 (8.1%) | 7898 | 2274.0 | 187 | 35.0 | 1 | 2.37% | 23.53 (6.77) | 13535 (76.9%) |
| 2025-07-30 | 72.8 (-2.41%) | 5624 | -388.0 | 152 | -70.0 | 1 | 2.7% | 16.76 (-1.15) | 7651 (-24.56%) |
| 2025-07-29 | 74.6 (-3.87%) | 6012 | -1283.0 | 222 | -182.0 | 5 | 3.69% | 17.91 (-3.83) | 10141 (-25.28%) |
| 2025-07-28 | 77.6 (-2.27%) | 7295 | -635.0 | 404 | -172.0 | 0 | 5.54% | 21.74 (-1.89) | 13572 (-67.0%) |
| 2025-07-25 | 79.4 (6.43%) | 7930 | 1144.0 | 576 | 283.0 | 0 | 7.26% | 23.63 (3.41) | 41127 (142.57%) |
| 2025-07-24 | 74.6 (9.87%) | 6786 | 1802.0 | 293 | 236.0 | 0 | 4.32% | 20.22 (5.37) | 16954 (232.52%) |
| 2025-07-23 | 67.9 (5.11%) | 4984 | 673.0 | 57 | 21.0 | 0 | 1.14% | 14.85 (2.0) | 5098 (70.52%) |
| 2025-07-22 | 64.6 (-4.01%) | 4311 | -298.0 | 36 | -28.0 | 0 | 0.84% | 12.85 (-0.88) | 2990 (-45.71%) |
| 2025-07-21 | 67.3 (2.75%) | 4609 | 357.0 | 64 | 12.0 | 0 | 1.39% | 13.73 (1.06) | 5507 (-5.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.0 (-14.51%) | 7680 | -854.0 | 18 | 18.0 | 0.23% | 21.23 (-2.37) | 11769 (-15.12%) |
| 2026-07-09 | 127.5 (-6.25%) | 8534 | 473.0 | 0 | -107.0 | 0.0% | 23.6 (1.31) | 13866 (27.8%) |
| 2026-07-03 | 136.0 (5.02%) | 8061 | -210.0 | 107 | 8.0 | 1.33% | 22.29 (-0.58) | 10850 (-26.81%) |
| 2026-06-26 | 129.5 (-11.3%) | 8271 | -1117.0 | 99 | -38.0 | 1.2% | 22.87 (-3.09) | 14825 (33.29%) |
| 2026-06-18 | 146.0 (1.04%) | 9388 | -102.0 | 137 | -36.0 | 1.46% | 25.96 (-0.28) | 11122 (-70.45%) |
| 2026-06-12 | 144.5 (-7.37%) | 9490 | -1708.0 | 173 | -16.0 | 1.82% | 26.24 (-4.73) | 37641 (-11.9%) |
| 2026-06-05 | 156.0 (-0.95%) | 11198 | 1007.0 | 189 | -28.0 | 1.69% | 30.97 (2.79) | 42723 (-31.38%) |
| 2026-05-29 | 157.5 (7.88%) | 10191 | -975.0 | 217 | 54.0 | 2.13% | 28.18 (-2.7) | 62260 (-37.01%) |
| 2026-05-22 | 146.0 (5.42%) | 11166 | 57.0 | 163 | -34.0 | 1.46% | 30.88 (0.16) | 98845 (10.5%) |
| 2026-05-15 | 138.5 (20.43%) | 11109 | 2257.0 | 197 | 153.0 | 1.77% | 30.72 (6.24) | 89453 (211.93%) |
| 2026-05-08 | 115.0 (5.99%) | 8852 | 139.0 | 44 | -2.0 | 0.5% | 24.48 (0.38) | 28677 (225.69%) |
| 2026-04-30 | 108.5 (3.33%) | 8713 | 281.0 | 46 | -24.0 | 0.53% | 24.1 (0.78) | 8805 (-60.64%) |
| 2026-04-24 | 105.0 (-12.86%) | 8432 | -515.0 | 70 | -6.0 | 0.83% | 23.32 (-1.42) | 22368 (-49.58%) |
| 2026-04-17 | 120.5 (3.43%) | 8947 | 325.0 | 76 | 24.0 | 0.85% | 24.74 (0.78) | 44367 (146.32%) |
| 2026-04-10 | 116.5 (14.78%) | 8622 | 563.0 | 52 | 52.0 | 0.6% | 23.96 (1.56) | 18012 (9.93%) |
| 2026-04-02 | 101.5 (-4.69%) | 8059 | -6.0 | 0 | -78.0 | 0.0% | 22.4 (-0.01) | 16385 (50.73%) |
| 2026-03-27 | 106.5 (2.4%) | 8065 | -126.0 | 78 | -220.0 | 0.97% | 22.41 (-0.35) | 10870 (-48.21%) |
| 2026-03-20 | 104.0 (1.96%) | 8191 | 238.0 | 298 | 112.0 | 3.64% | 22.76 (0.66) | 20987 (75.1%) |
| 2026-03-13 | 102.0 (-3.32%) | 7953 | -674.0 | 186 | 17.0 | 2.34% | 22.1 (-1.9) | 11985 (-38.51%) |
| 2026-03-06 | 105.5 (-12.08%) | 8627 | -769.0 | 169 | -200.0 | 1.96% | 24.0 (-2.14) | 19490 (-19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 120.0 (10.09%) | 9396 | 32.0 | 369 | 174.0 | 3.93% | 26.14 (0.09) | 24325 (84.35%) |
| 2026-02-11 | 109.0 (6.34%) | 9364 | -336.0 | 195 | 13.0 | 2.08% | 26.05 (-0.95) | 13195 (-46.1%) |
| 2026-02-06 | 102.5 (-8.89%) | 9700 | -863.0 | 182 | -16.0 | 1.88% | 27.0 (-2.4) | 24479 (-60.18%) |
| 2026-01-30 | 112.5 (-10.0%) | 10563 | -1382.0 | 198 | -77.0 | 1.87% | 29.4 (-3.85) | 61471 (8.14%) |
| 2026-01-23 | 125.0 (0.0%) | 11945 | -148.0 | 275 | -67.0 | 2.3% | 33.25 (-0.41) | 56843 (-58.23%) |
| 2026-01-16 | 125.0 (13.12%) | 12093 | 1210.0 | 342 | 114.0 | 2.83% | 33.66 (3.36) | 136085 (221.06%) |
| 2026-01-09 | 110.5 (1.84%) | 10883 | 507.0 | 228 | 12.0 | 2.1% | 30.3 (1.41) | 42386 (169.93%) |
| 2026-01-02 | 108.5 (-0.46%) | 10376 | -82.0 | 216 | -116.0 | 2.08% | 28.89 (-0.23) | 15703 (-48.85%) |
| 2025-12-26 | 109.0 (6.86%) | 10458 | -130.0 | 332 | 100.0 | 3.17% | 29.12 (-0.36) | 30702 (-77.56%) |
| 2025-12-19 | 102.0 (5.59%) | 10588 | 1329.0 | 232 | 58.0 | 2.19% | 29.48 (3.7) | 136830 (1051.68%) |
| 2025-12-12 | 96.6 (-1.43%) | 9259 | -252.0 | 174 | -18.0 | 1.88% | 25.78 (-0.71) | 11880 (-14.64%) |
| 2025-12-05 | 98.0 (2.3%) | 9511 | 123.0 | 192 | -2.0 | 2.02% | 26.49 (0.34) | 13918 (49.66%) |
| 2025-11-28 | 95.8 (5.04%) | 9388 | -179.0 | 194 | -75.0 | 2.07% | 26.15 (-0.5) | 9300 (-52.67%) |
| 2025-11-21 | 91.2 (-12.31%) | 9567 | -1135.0 | 269 | -69.0 | 2.81% | 26.65 (-3.16) | 19651 (-51.09%) |
| 2025-11-14 | 104.0 (-8.77%) | 10702 | -956.0 | 338 | -238.0 | 3.16% | 29.81 (-4.93) | 40182 (-62.88%) |
| 2025-11-07 | 114.0 (12.32%) | 11658 | 1117.0 | 576 | 277.0 | 4.94% | 34.74 (3.33) | 108245 (427.7%) |
| 2025-10-31 | 101.5 (0.5%) | 10541 | -262.0 | 299 | -84.0 | 2.84% | 31.41 (-0.78) | 20512 (-45.06%) |
| 2025-10-23 | 101.0 (1.41%) | 10803 | 138.0 | 383 | -31.0 | 3.55% | 32.19 (0.41) | 37338 (-13.05%) |
| 2025-10-17 | 99.6 (-5.59%) | 10665 | -1276.0 | 414 | -15.0 | 3.88% | 31.78 (-3.8) | 42943 (73.99%) |
| 2025-10-09 | 105.5 (-2.31%) | 11941 | -1590.0 | 429 | -61.0 | 3.59% | 35.58 (-4.74) | 24681 (-41.68%) |
| 2025-10-03 | 108.0 (2.37%) | 13531 | 938.0 | 490 | -181.0 | 3.62% | 40.32 (2.8) | 42317 (-29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.5 (-10.97%) | 12593 | -2599.0 | 671 | -222.0 | 5.33% | 37.52 (-7.75) | 60326 (-51.97%) |
| 2025-09-19 | 118.5 (-23.05%) | 15192 | 408.0 | 893 | -2665.0 | 5.88% | 45.27 (1.22) | 125602 (-38.97%) |
| 2025-09-12 | 154.0 (22.22%) | 14784 | -2749.0 | 3558 | 2175.0 | 24.07% | 44.05 (-8.2) | 205816 (14.0%) |
| 2025-09-05 | 126.0 (-3.08%) | 17533 | -647.0 | 1383 | -4749.0 | 7.89% | 52.25 (-1.92) | 180535 (-5.7%) |
| 2025-08-29 | 130.0 (39.19%) | 18180 | 3926.0 | 6132 | 4284.0 | 33.73% | 54.17 (11.7) | 191456 (7.39%) |
| 2025-08-22 | 93.4 (5.9%) | 14254 | 1147.0 | 1848 | 1293.0 | 12.96% | 42.47 (3.41) | 178278 (41.21%) |
| 2025-08-15 | 88.2 (15.6%) | 13107 | 4872.0 | 555 | 399.0 | 4.23% | 39.06 (14.52) | 126253 (245.67%) |
| 2025-08-08 | 76.3 (-0.52%) | 8235 | 798.0 | 156 | -2.0 | 1.89% | 24.54 (2.38) | 36524 (-35.27%) |
| 2025-08-01 | 76.7 (-3.4%) | 7437 | -493.0 | 158 | -418.0 | 2.12% | 22.16 (-1.47) | 56425 (-21.28%) |
| 2025-07-25 | 79.4 (21.22%) | 7930 | 3678.0 | 576 | 524.0 | 7.26% | 23.63 (10.96) | 71679 (595.34%) |
| 2025-07-18 | 65.5 (11.97%) | 4252 | 855.0 | 52 | 52.0 | 1.22% | 12.67 (2.55) | 10308 (303.24%) |
| 2025-07-11 | 58.5 (1.56%) | 3397 | -211.0 | 0 | -7.0 | 0.0% | 10.12 (-0.63) | 2556 (0.1%) |
| 2025-07-04 | 57.6 (-1.37%) | 3608 | -169.0 | 7 | -7.0 | 0.19% | 10.75 (-0.5) | 2553 (69.54%) |
| 2025-06-27 | 58.4 (5.04%) | 3777 | -32.0 | 14 | -12.0 | 0.37% | 11.25 (-0.1) | 1506 (-24.28%) |
| 2025-06-20 | 55.6 (-2.28%) | 3809 | -95.0 | 26 | -39.0 | 0.68% | 11.35 (-0.28) | 1989 (-62.95%) |
| 2025-06-13 | 56.9 (-11.51%) | 3904 | -77.0 | 65 | 20.0 | 1.66% | 11.63 (-0.23) | 5369 (71.77%) |
| 2025-06-06 | 64.3 (-0.16%) | 3981 | -108.0 | 45 | 5.0 | 1.13% | 11.86 (-0.32) | 3126 (41.35%) |
| 2025-05-29 | 64.4 (1.42%) | 4089 | -25.0 | 40 | 0.0 | 0.98% | 12.18 (-0.08) | 2211 (20.02%) |
| 2025-05-23 | 63.5 (-1.4%) | 4114 | -215.0 | 40 | -4.0 | 0.97% | 12.26 (-0.64) | 1842 (-42.29%) |
| 2025-05-16 | 64.4 (2.06%) | 4329 | -352.0 | 44 | -2.0 | 1.02% | 12.9 (-1.05) | 3192 (-51.52%) |
| 2025-05-09 | 63.1 (7.68%) | 4681 | 515.0 | 46 | 12.0 | 0.98% | 13.95 (1.54) | 6586 (116.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 58.6 (1.38%) | 4166 | -357.0 | 34 | -4.0 | 0.82% | 12.41 (-1.07) | 3042 (-62.24%) |
| 2025-04-25 | 57.8 (0.7%) | 4523 | -515.0 | 38 | -3.0 | 0.84% | 13.48 (-1.53) | 8057 (30.21%) |
| 2025-04-18 | 57.4 (16.08%) | 5038 | -575.0 | 41 | 29.0 | 0.81% | 15.01 (-1.72) | 6187 (34.22%) |
| 2025-04-11 | 49.45 (-20.24%) | 5613 | -1712.0 | 12 | 12.0 | 0.21% | 16.73 (-5.1) | 4610 (-38.96%) |
| 2025-04-02 | 62.0 (-0.96%) | 7325 | -566.0 | 0 | -3.0 | 0.0% | 21.83 (-1.68) | 7552 (244.62%) |
| 2025-03-28 | 62.6 (-4.28%) | 7891 | -21.0 | 3 | -33.0 | 0.04% | 23.51 (-0.07) | 2191 (22.98%) |
| 2025-03-21 | 65.4 (-0.61%) | 7912 | -23.0 | 36 | 27.0 | 0.46% | 23.58 (-0.06) | 1781 (-34.6%) |
| 2025-03-14 | 65.8 (-0.9%) | 7935 | 35.0 | 9 | -2.0 | 0.11% | 23.64 (0.1) | 2724 (-9.24%) |
| 2025-03-07 | 66.4 (-3.49%) | 7900 | 79.0 | 11 | 2.0 | 0.14% | 23.54 (0.23) | 3001 (-35.46%) |
| 2025-02-27 | 68.8 (-1.15%) | 7821 | -327.0 | 9 | -1.0 | 0.12% | 23.31 (-0.97) | 4651 (-25.64%) |
| 2025-02-21 | 69.6 (1.75%) | 8148 | -477.0 | 10 | -7.0 | 0.12% | 24.28 (-1.42) | 6254 (-31.73%) |
| 2025-02-14 | 68.4 (-1.44%) | 8625 | 383.0 | 17 | -8.0 | 0.2% | 25.7 (1.14) | 9161 (-3.94%) |
| 2025-02-07 | 69.4 (5.31%) | 8242 | -581.0 | 25 | 5.0 | 0.3% | 24.56 (-1.73) | 9537 (249.39%) |
| 2025-01-22 | 65.9 (8.57%) | 8823 | -117.0 | 20 | 7.0 | 0.23% | 26.29 (-0.35) | 2729 (16.51%) |
| 2025-01-17 | 60.7 (-3.34%) | 8940 | -448.0 | 13 | 7.0 | 0.15% | 26.64 (-1.33) | 2342 (-55.1%) |
| 2025-01-10 | 62.8 (-0.32%) | 9388 | -496.0 | 6 | 2.0 | 0.06% | 27.97 (-1.48) | 5218 (388.87%) |
| 2025-01-03 | 63.0 (-2.02%) | 9884 | 43.0 | 4 | -3.0 | 0.04% | 29.45 (0.13) | 1067 (-14.25%) |
| 2024-12-27 | 64.3 (0.0%) | 9841 | 10.0 | 7 | -1.0 | 0.07% | 29.32 (0.03) | 1244 (-72.68%) |
| 2024-12-20 | 64.3 (-3.02%) | 9831 | 108.0 | 8 | 3.0 | 0.08% | 29.29 (0.32) | 4555 (116.25%) |
| 2024-12-13 | 66.3 (0.76%) | 9723 | -129.0 | 5 | 0.0 | 0.05% | 28.97 (-0.39) | 2106 (21.69%) |
| 2024-12-06 | 65.8 (3.62%) | 9852 | 1.0 | 5 | -1.0 | 0.05% | 29.36 (0.01) | 1731 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 63.5 (-2.16%) | 9851 | -433.0 | 6 | -4.0 | 0.06% | 29.35 (-1.29) | 2546 (20.55%) |
| 2024-11-22 | 64.9 (0.15%) | 10284 | -610.0 | 10 | -25.0 | 0.1% | 30.64 (-1.82) | 2112 (-27.54%) |
| 2024-11-15 | 64.8 (-7.16%) | 10894 | -380.0 | 35 | 10.0 | 0.32% | 32.46 (-1.13) | 2914 (-39.61%) |
| 2024-11-08 | 69.8 (4.33%) | 11274 | 19.0 | 25 | 6.0 | 0.22% | 33.59 (0.05) | 4826 (194.81%) |
| 2024-11-01 | 66.9 (-3.46%) | 11255 | -102.0 | 19 | 3.0 | 0.17% | 33.54 (-0.3) | 1637 (-40.72%) |
| 2024-10-25 | 69.3 (-1.42%) | 11357 | -50.0 | 16 | 2.0 | 0.14% | 33.84 (-0.15) | 2762 (-27.75%) |
| 2024-10-18 | 70.3 (2.18%) | 11407 | -384.0 | 14 | 1.0 | 0.12% | 33.99 (-1.15) | 3822 (-1.41%) |
| 2024-10-11 | 68.8 (-2.69%) | 11791 | -166.0 | 13 | -5.0 | 0.11% | 35.14 (-0.49) | 3877 (-71.1%) |
| 2024-10-04 | 70.7 (-5.1%) | 11957 | -38.0 | 18 | -8.0 | 0.15% | 35.63 (-0.11) | 13415 (55.45%) |
| 2024-09-27 | 74.5 (3.76%) | 11995 | 250.0 | 26 | 7.0 | 0.22% | 35.74 (0.74) | 8629 (-10.07%) |
| 2024-09-20 | 71.8 (3.76%) | 11745 | 604.0 | 19 | -1.0 | 0.16% | 35.0 (1.8) | 9595 (104.76%) |
| 2024-09-13 | 69.2 (5.65%) | 11141 | 688.0 | 20 | 4.0 | 0.18% | 33.2 (2.05) | 4686 (-12.1%) |
| 2024-09-06 | 65.5 (-2.24%) | 10453 | 529.0 | 16 | -2.0 | 0.15% | 31.15 (1.58) | 5331 (62.6%) |
| 2024-08-30 | 67.0 (3.55%) | 9924 | 291.0 | 18 | 1.0 | 0.18% | 29.57 (0.87) | 3278 (25.53%) |
| 2024-08-23 | 64.7 (-2.71%) | 9633 | 102.0 | 17 | 11.0 | 0.18% | 28.7 (0.3) | 2612 (-31.39%) |
| 2024-08-16 | 66.5 (3.74%) | 9531 | 143.0 | 6 | -7.0 | 0.06% | 28.4 (0.43) | 3807 (-62.05%) |
| 2024-08-09 | 64.1 (-12.79%) | 9388 | -444.0 | 13 | 2.0 | 0.14% | 27.97 (-1.33) | 10032 (74.37%) |
| 2024-08-02 | 73.5 (3.67%) | 9832 | 815.0 | 11 | 6.0 | 0.11% | 29.3 (2.43) | 5753 (58.71%) |
| 2024-07-26 | 70.9 (-3.41%) | 9017 | 94.0 | 5 | 0.0 | 0.06% | 26.87 (0.28) | 3625 (-48.32%) |
| 2024-07-19 | 73.4 (-0.81%) | 8923 | 71.0 | 5 | 2.0 | 0.06% | 26.59 (0.21) | 7014 (-39.39%) |
| 2024-07-12 | 74.0 (-6.45%) | 8852 | -631.0 | 3 | 3.0 | 0.03% | 26.38 (-1.88) | 11574 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 79.1 (-2.47%) | 9483 | -545.0 | 0 | -91.0 | 0.0% | 28.26 (-1.62) | 10858 (-54.63%) |
| 2024-06-28 | 81.1 (2.14%) | 10028 | 361.0 | 91 | 16.0 | 0.91% | 29.88 (1.07) | 23933 (-48.21%) |
| 2024-06-21 | 79.4 (3.93%) | 9667 | 833.0 | 75 | 30.0 | 0.78% | 28.81 (2.49) | 46215 (427.64%) |
| 2024-06-14 | 76.4 (-0.78%) | 8834 | -60.0 | 45 | -14.0 | 0.51% | 26.32 (-0.18) | 8758 (-60.23%) |
| 2024-06-07 | 77.0 (4.05%) | 8894 | -862.0 | 59 | 23.0 | 0.66% | 26.5 (-2.57) | 22023 (8.5%) |
| 2024-05-31 | 74.0 (2.07%) | 9756 | -487.0 | 36 | 17.0 | 0.37% | 29.07 (-1.45) | 20299 (-31.67%) |
| 2024-05-24 | 72.5 (5.69%) | 10243 | -721.0 | 19 | 6.0 | 0.19% | 30.52 (-2.15) | 29707 (86.87%) |
| 2024-05-17 | 68.6 (3.94%) | 10964 | 187.0 | 13 | -19.0 | 0.12% | 32.67 (0.56) | 15897 (114.25%) |
| 2024-05-10 | 66.0 (2.17%) | 10777 | -82.0 | 32 | 3.0 | 0.3% | 32.11 (-0.25) | 7420 (44.57%) |
| 2024-05-03 | 64.6 (5.04%) | 10859 | 515.0 | 29 | 8.0 | 0.27% | 32.36 (1.54) | 5132 (19.0%) |
| 2024-04-26 | 61.5 (0.65%) | 10344 | -231.0 | 21 | -4.0 | 0.2% | 30.82 (-0.69) | 4312 (-62.69%) |
| 2024-04-19 | 61.1 (-6.72%) | 10575 | -505.0 | 25 | 19.0 | 0.24% | 31.51 (-1.51) | 11559 (-17.04%) |
| 2024-04-12 | 65.5 (4.63%) | 11080 | 119.0 | 6 | 6.0 | 0.05% | 33.02 (0.36) | 13934 (523.99%) |
| 2024-04-03 | 62.6 (-0.95%) | 10961 | 22.0 | 0 | -215.0 | 0.0% | 32.66 (0.06) | 2233 (-60.27%) |
| 2024-03-29 | 63.2 (-4.1%) | 10939 | -582.0 | 215 | -140.0 | 1.97% | 32.6 (-1.73) | 5620 (5.44%) |
| 2024-03-22 | 65.9 (1.38%) | 11521 | -479.0 | 355 | 55.0 | 3.08% | 34.33 (-1.43) | 5330 (-27.85%) |
| 2024-03-15 | 65.0 (-1.81%) | 12000 | -55.0 | 300 | 82.0 | 2.5% | 35.76 (-0.16) | 7387 (-7.22%) |
| 2024-03-08 | 66.2 (-8.18%) | 12055 | -1622.0 | 218 | -79.0 | 1.81% | 35.92 (-4.84) | 7962 (-20.2%) |
| 2024-03-01 | 72.1 (0.56%) | 13677 | -174.0 | 297 | -12.0 | 2.17% | 40.76 (-0.51) | 9977 (-55.85%) |
| 2024-02-23 | 71.7 (-0.83%) | 13851 | 59.0 | 309 | 17.0 | 2.23% | 41.27 (0.17) | 22600 (530.39%) |
| 2024-02-16 | 72.3 (5.55%) | 13792 | -147.0 | 292 | 2.0 | 2.12% | 41.1 (-0.44) | 3585 (229.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.5 (1.48%) | 13939 | 59.0 | 290 | 1.0 | 2.08% | 41.54 (0.18) | 1087 (-58.87%) |
| 2024-02-02 | 67.5 (1.81%) | 13880 | -96.0 | 289 | -22.0 | 2.08% | 41.36 (-0.29) | 2644 (-51.98%) |
| 2024-01-26 | 66.3 (3.11%) | 13976 | -21.0 | 311 | 10.0 | 2.23% | 41.65 (-0.06) | 5507 (-43.27%) |
| 2024-01-19 | 64.3 (-5.58%) | 13997 | 359.0 | 301 | 59.0 | 2.15% | 41.71 (1.07) | 9708 (212.15%) |
| 2024-01-12 | 68.1 (-1.87%) | 13638 | 179.0 | 242 | -65.0 | 1.77% | 40.64 (0.53) | 3110 (-23.39%) |
| 2024-01-05 | 69.4 (-3.07%) | 13459 | 239.0 | 307 | -55.0 | 2.28% | 40.11 (0.72) | 4059 (-78.11%) |
| 2023-12-29 | 71.6 (-5.17%) | 13220 | 1537.0 | 362 | -40.0 | 2.74% | 39.39 (4.58) | 18548 (-0.5%) |
| 2023-12-22 | 75.5 (8.17%) | 11683 | 839.0 | 402 | 61.0 | 3.44% | 34.81 (2.5) | 18641 (119.19%) |
| 2023-12-15 | 69.8 (-0.99%) | 10844 | 232.0 | 341 | 16.0 | 3.14% | 32.31 (0.69) | 8504 (10.74%) |
| 2023-12-08 | 70.5 (0.86%) | 10612 | 184.0 | 325 | 12.0 | 3.06% | 31.62 (0.55) | 7679 (-22.7%) |
| 2023-12-01 | 69.9 (2.64%) | 10428 | 1052.0 | 313 | 26.0 | 3.0% | 31.07 (3.13) | 9934 (-12.69%) |
| 2023-11-24 | 68.1 (4.61%) | 9376 | 865.0 | 287 | 84.0 | 3.06% | 27.94 (2.58) | 11377 (13.23%) |
| 2023-11-17 | 65.1 (6.55%) | 8511 | 845.0 | 203 | 11.0 | 2.39% | 25.36 (2.52) | 10048 (183.15%) |
| 2023-11-10 | 61.1 (0.99%) | 7666 | 118.0 | 192 | -14.0 | 2.5% | 22.84 (0.35) | 3548 (-49.97%) |
| 2023-11-03 | 60.5 (1.17%) | 7548 | -90.0 | 206 | -8.0 | 2.73% | 22.49 (-0.27) | 7093 (-26.25%) |
| 2023-10-27 | 59.8 (-0.33%) | 7638 | 140.0 | 214 | -8.0 | 2.8% | 22.76 (0.42) | 9618 (-43.23%) |
| 2023-10-20 | 60.0 (-1.32%) | 7498 | 1615.0 | 222 | -21.0 | 2.96% | 22.34 (4.81) | 16943 (749.79%) |
| 2023-10-13 | 60.8 (-1.94%) | 5883 | -20.0 | 243 | -4.0 | 4.13% | 17.53 (-0.06) | 1993 (-54.39%) |
| 2023-10-06 | 62.0 (2.31%) | 5903 | 102.0 | 247 | -2.0 | 4.18% | 17.59 (0.3) | 4371 (130.01%) |
| 2023-09-28 | 60.6 (0.83%) | 5801 | -58.0 | 249 | -19.0 | 4.29% | 17.29 (-0.17) | 1900 (-39.81%) |
| 2023-09-22 | 60.1 (-4.6%) | 5859 | 4.0 | 268 | -27.0 | 4.57% | 17.46 (0.01) | 3157 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.0 (-0.94%) | 5855 | 7.0 | 295 | -22.0 | 5.04% | 17.45 (0.02) | 5038 (-27.99%) |
| 2023-09-08 | 63.6 (-5.07%) | 5848 | 35.0 | 317 | -112.0 | 5.42% | 17.43 (0.11) | 6996 (-36.4%) |
| 2023-09-01 | 67.0 (0.15%) | 5813 | -297.0 | 429 | 45.0 | 7.38% | 17.32 (-0.89) | 11000 (-46.23%) |
| 2023-08-25 | 66.9 (6.7%) | 6110 | 635.0 | 384 | 53.0 | 6.28% | 18.21 (1.9) | 20458 (252.07%) |
| 2023-08-18 | 62.7 (-0.32%) | 5475 | -476.0 | 331 | -34.0 | 6.05% | 16.31 (-1.42) | 5811 (-49.44%) |
| 2023-08-11 | 62.9 (-2.63%) | 5951 | -271.0 | 365 | 4.0 | 6.13% | 17.73 (-0.81) | 11494 (-12.71%) |
| 2023-08-04 | 64.6 (-7.98%) | 6222 | -340.0 | 361 | -34.0 | 5.8% | 18.54 (-1.01) | 13167 (-63.39%) |
| 2023-07-28 | 70.2 (-4.36%) | 6562 | 55.0 | 395 | -49.0 | 6.02% | 19.55 (0.16) | 35966 (-38.84%) |
| 2023-07-21 | 73.4 (10.04%) | 6507 | 794.0 | 444 | 171.0 | 6.82% | 19.39 (2.37) | 58808 (38.59%) |
| 2023-07-14 | 66.7 (16.61%) | 5713 | 423.0 | 273 | 104.0 | 4.78% | 17.02 (1.26) | 42433 (74.46%) |
| 2023-07-07 | 57.2 (10.42%) | 5290 | 1257.0 | 169 | 169.0 | 3.19% | 15.76 (3.74) | 24322 (593.15%) |
| 2023-06-30 | 51.8 (-1.89%) | 4033 | -447.0 | 0 | -33.0 | 0.0% | 12.02 (-1.33) | 3508 (75.78%) |
| 2023-06-21 | 52.8 (-1.12%) | 4480 | -195.0 | 33 | -41.0 | 0.74% | 13.35 (-0.58) | 1996 (-53.25%) |
| 2023-06-16 | 53.4 (0.38%) | 4675 | -89.0 | 74 | -2.0 | 1.58% | 13.93 (-0.27) | 4269 (-40.06%) |
| 2023-06-09 | 53.2 (0.19%) | 4764 | -176.0 | 76 | -31.0 | 1.6% | 14.2 (-0.52) | 7123 (-67.65%) |
| 2023-06-02 | 53.1 (10.63%) | 4940 | 306.0 | 107 | 82.0 | 2.17% | 14.72 (0.91) | 22022 (1291.71%) |
| 2023-05-26 | 48.0 (-1.13%) | 4634 | -137.0 | 25 | 1.0 | 0.54% | 13.81 (-0.41) | 1582 (-11.72%) |
| 2023-05-19 | 48.55 (2.97%) | 4771 | -197.0 | 24 | -265.0 | 0.5% | 14.22 (-0.58) | 1792 (-33.57%) |
| 2023-05-12 | 47.15 (-6.63%) | 4968 | -447.0 | 289 | 10.0 | 5.82% | 14.8 (-1.34) | 2698 (-52.65%) |
| 2023-05-05 | 50.5 (5.43%) | 5415 | 155.0 | 279 | -12.0 | 5.15% | 16.14 (0.47) | 5698 (45.81%) |
| 2023-04-28 | 47.9 (-3.62%) | 5260 | -274.0 | 291 | 15.0 | 5.53% | 15.67 (-0.82) | 3908 (-86.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.7 (3.11%) | 5534 | 1563.0 | 276 | 127.0 | 4.99% | 16.49 (4.66) | 28564 (1397.45%) |
| 2023-04-14 | 48.2 (0.52%) | 3971 | 149.0 | 149 | 149.0 | 3.75% | 11.83 (0.44) | 1907 (103.55%) |
| 2023-04-07 | 47.95 (-0.21%) | 3822 | -27.0 | 0 | -196.0 | 0.0% | 11.39 (-0.08) | 937 (-43.27%) |
| 2023-03-31 | 48.05 (0.95%) | 3849 | -108.0 | 196 | -87.0 | 5.09% | 11.47 (-0.32) | 1651 (-7.49%) |
| 2023-03-24 | 47.6 (3.93%) | 3957 | -22.0 | 283 | -38.0 | 7.15% | 11.79 (-0.07) | 1785 (-41.34%) |
| 2023-03-17 | 45.8 (-3.98%) | 3979 | -154.0 | 321 | 17.0 | 8.07% | 11.86 (-0.46) | 3043 (-57.0%) |
| 2023-03-10 | 47.7 (-1.85%) | 4133 | 67.0 | 304 | 5.0 | 7.36% | 12.32 (0.2) | 7078 (261.57%) |
| 2023-03-03 | 48.6 (-0.1%) | 4066 | -536.0 | 299 | -2.0 | 7.35% | 12.12 (-1.59) | 1957 (-39.0%) |
| 2023-02-24 | 48.65 (0.72%) | 4602 | -244.0 | 301 | -6.0 | 6.54% | 13.71 (-0.73) | 3209 (-32.76%) |
| 2023-02-17 | 48.3 (2.01%) | 4846 | 124.0 | 307 | 14.0 | 6.34% | 14.44 (0.37) | 4772 (-29.76%) |
| 2023-02-10 | 47.35 (-5.3%) | 4722 | -33.0 | 293 | -65.0 | 6.2% | 14.07 (-0.1) | 6795 (-70.07%) |
| 2023-02-03 | 50.0 (21.65%) | 4755 | 395.0 | 358 | 104.0 | 7.53% | 14.17 (1.18) | 22707 (4423.07%) |
| 2023-01-17 | 41.1 (1.48%) | 4360 | -50.0 | 254 | 12.0 | 5.83% | 12.99 (-0.15) | 502 (-75.24%) |
| 2023-01-13 | 40.5 (-0.49%) | 4410 | -27.0 | 242 | 14.0 | 5.49% | 13.14 (-0.08) | 2027 (221.03%) |