昇貿 3305 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵 ↗
2023-03-21 -	46.3 (1.08%)	3968	-9	313	-8	7.89%	11.82 (-0.03)	268 (27.47%)	0.2%	1.62%	11.75%
2023-03-20	45.8 (0.0%)	3977	-2	321	0	8.07%	11.85 (-0.01)	210 (-43.35%)	0.16%	1.73%	12.11%
2023-03-17	45.8 (2.29%)	3979	-25	321	47	8.07%	11.86 (-0.07)	372 (-60.54%)	0.28%	2.27%	12.44%
2023-03-16	44.75 (-3.58%)	4004	-58	274	5	6.84%	11.93 (-0.17)	943 (152.48%)	0.7%	3.01%	12.74%
2023-03-15	46.35 (-0.43%)	4062	-36	269	0	6.62%	12.1 (-0.11)	373 (-12.19%)	0.28%	3.56%	13.17%
2023-03-14	46.55 (-0.54%)	4098	-44	269	-6	6.56%	12.21 (-0.13)	425 (-54.22%)	0.32%	5.18%	13.69%
2023-03-13	46.8 (-1.92%)	4142	9	275	-29	6.64%	12.34 (0.02)	929 (-31.89%)	0.69%	5.4%	14.1%
2023-03-10	47.7 (-4.72%)	4133	-66	304	-12	7.36%	12.32 (-0.19)	1364 (-19.12%)	1.02%	5.27%	14.31%
2023-03-09	49.95 (-1.7%)	4199	-11	316	16	7.53%	12.51 (-0.04)	1687 (-33.66%)	1.26%	4.77%	13.94%
2023-03-08	50.8 (3.05%)	4210	198	300	3	7.13%	12.55 (0.59)	2543 (255.42%)	1.9%	4.22%	14.03%
2023-03-07	49.25 (0.41%)	4012	-8	297	2	7.4%	11.96 (-0.02)	715 (-6.72%)	0.53%	2.56%	13.58%
2023-03-06	49.05 (0.92%)	4020	-46	295	-4	7.34%	11.98 (-0.14)	767 (10.66%)	0.57%	2.43%	16.52%
2023-03-03	48.6 (2.06%)	4066	-90	299	1	7.35%	12.12 (-0.26)	693 (-26.76%)	0.52%	2.47%	18.38%
2023-03-02	47.6 (-1.89%)	4156	-436	298	-5	7.17%	12.38 (-1.3)	946 (197.94%)	0.71%	2.33%	25.3%
2023-03-01	48.5 (-0.31%)	4592	-10	303	2	6.6%	13.68 (-0.03)	317 (-40.79%)	0.24%	2.01%	27.59%
2023-02-24	48.65 (-0.41%)	4602	-60	301	-9	6.54%	13.71 (-0.18)	536 (-34.2%)	0.4%	2.39%	27.93%
2023-02-23	48.85 (2.25%)	4662	-9	310	8	6.65%	13.89 (-0.03)	815 (60.46%)	0.61%	2.55%	27.69%
2023-02-22	47.75 (-1.78%)	4671	-8	302	-8	6.47%	13.92 (-0.02)	508 (-1.92%)	0.38%	2.43%	27.3%
2023-02-21	48.6 (1.03%)	4679	-107	310	3	6.63%	13.94 (-0.32)	518 (-37.65%)	0.39%	2.63%	27.19%
2023-02-20	48.1 (-0.42%)	4786	-60	307	0	6.41%	14.26 (-0.18)	831 (9.96%)	0.62%	3.38%	27.54%
2023-02-17	48.3 (1.97%)	4846	-43	307	5	6.34%	14.44 (-0.13)	755 (17.36%)	0.56%	3.56%	27.02%
2023-02-16	47.35 (1.06%)	4889	80	302	-3	6.18%	14.57 (0.24)	644 (-17.27%)	0.48%	3.72%	26.65%
2023-02-15	46.85 (-2.24%)	4809	-15	305	-15	6.34%	14.33 (-0.04)	778 (-48.95%)	0.58%	4.14%	26.38%
2023-02-14	47.9 (4.18%)	4824	107	320	38	6.63%	14.37 (0.31)	1524 (42.57%)	1.14%	4.21%	25.9%
2023-02-13	45.9 (-3.16%)	4717	-5	282	-11	5.98%	14.06 (-0.01)	1069 (10.43%)	0.8%	4.42%	24.86%
2023-02-10	47.35 (-1.16%)	4722	-15	293	-23	6.2%	14.07 (-0.05)	968 (-20.18%)	0.72%	5.06%	24.25%
2023-02-09	47.9 (-1.98%)	4737	56	316	-8	6.67%	14.12 (0.17)	1213 (39.8%)	0.9%	7.82%	23.62%
2023-02-08	48.85 (-0.31%)	4681	29	324	-5	6.92%	13.95 (0.09)	868 (-51.97%)	0.65%	9.34%	22.79%
2023-02-07	49.0 (-1.43%)	4652	12	329	-40	7.07%	13.86 (0.03)	1807 (-6.74%)	1.35%	16.14%	22.27%
2023-02-06	49.7 (-0.6%)	4640	-115	369	11	7.95%	13.83 (-0.34)	1938 (-58.53%)	1.44%	17.78%	21.12%
2023-02-03	50.0 (1.1%)	4755	214	358	-2	7.53%	14.17 (0.64)	4673 (43.65%)	3.48%	16.92%	19.86%
2023-02-02	49.45 (0.0%)	4541	-135	360	10	7.93%	13.53 (-0.4)	3253 (-67.42%)	2.42%	13.6%	16.54%
2023-02-01	49.45 (6.17%)	4676	206	350	60	7.49%	13.93 (0.61)	9985 (148.78%)	7.44%	11.39%	14.39%
2023-01-31	46.4 (9.05%)	4470	159	290	35	6.49%	13.32 (0.47)	4013 (413.87%)	2.99%	4.22%	7.06%
2023-01-30	42.2 (2.61%)	4311	-49	255	1	5.92%	12.85 (-0.14)	781 (268.83%)	0.58%	1.96%	4.18%
2023-01-17	41.1 (0.61%)	4360	-31	254	13	5.83%	12.99 (-0.09)	211 (-27.04%)	0.16%	1.48%	4.15%
2023-01-16	40.85 (0.86%)	4391	-19	241	-1	5.49%	13.08 (-0.06)	290 (-20.85%)	0.22%	1.51%	4.16%
2023-01-13	40.5 (-1.85%)	4410	-61	242	18	5.49%	13.14 (-0.18)	366 (-62.76%)	0.27%	1.51%	4.38%
2023-01-12	41.25 (1.45%)	4471	85	224	2	5.01%	13.32 (0.25)	984 (652.44%)	0.73%	1.34%	4.42%
2023-01-11	40.65 (-0.98%)	4386	-27	222	-1	5.06%	13.07 (-0.08)	130 (-48.38%)	0.1%	0.7%	3.92%
2023-01-10	41.05 (0.49%)	4413	-12	223	0	5.05%	13.15 (-0.04)	253 (-13.2%)	0.19%	0.79%	4.36%
2023-01-09	40.85 (0.37%)	4425	-12	223	-5	5.04%	13.19 (-0.03)	292 (120.55%)	0.22%	0.69%	4.87%
2023-01-06	40.7 (0.98%)	4437	-5	228	1	5.14%	13.22 (-0.02)	132 (3.89%)	0.1%	0.55%	5.24%
2023-01-05	40.3 (-0.5%)	4442	3	227	0	5.11%	13.24 (0.01)	127 (-48.71%)	0.09%	0.58%	5.36%
2023-01-04	40.5 (1.23%)	4439	-52	227	-4	5.11%	13.23 (-0.15)	248 (101.7%)	0.19%	0.68%	5.59%
2023-01-03	40.0 (0.88%)	4491	-20	231	-6	5.14%	13.38 (-0.06)	123 (15.14%)	0.09%	0.67%	6.31%
2022-12-30	39.65 (0.88%)	4511	5	237	-2	5.25%	13.44 (0.01)	107 (-36.79%)	0.08%	0.75%	6.65%
2022-12-29	39.3 (-0.38%)	4506	-23	239	4	5.3%	13.43 (-0.07)	169 (-36.06%)	0.13%	0.95%	7.09%
2022-12-28	39.45 (-2.53%)	4529	-96	235	-2	5.19%	13.5 (-0.28)	264 (10.61%)	0.2%	0.92%	7.82%
2022-12-27	40.45 (0.62%)	4625	-18	237	-1	5.12%	13.78 (-0.06)	239 (9.06%)	0.18%	0.84%	8.76%
2022-12-26	40.2 (0.37%)	4643	2	238	1	5.13%	13.84 (0.01)	219 (-41.58%)	0.16%	1.22%	8.97%
2022-12-23	40.05 (1.75%)	4641	-8	237	-10	5.11%	13.83 (-0.02)	375 (169.18%)	0.28%	1.22%	9.15%
2022-12-22	39.35 (1.27%)	4649	-7	247	4	5.31%	13.85 (-0.02)	139 (-7.59%)	0.1%	1.37%	9.67%
2022-12-21	38.85 (0.64%)	4656	4	243	-1	5.22%	13.87 (0.01)	151 (-79.73%)	0.11%	1.59%	11.45%
2022-12-20	38.6 (-3.5%)	4652	12	244	4	5.25%	13.86 (0.03)	745 (236.13%)	0.56%	1.7%	12.36%
2022-12-19	39.95 (-0.63%)	4640	-43	240	1	5.17%	13.83 (-0.12)	221 (-62.11%)	0.17%	1.69%	12.02%
2022-12-16	40.2 (-2.61%)	4683	-86	239	8	5.1%	13.95 (-0.26)	585 (37.26%)	0.44%	2.22%	12.13%
2022-12-15	41.25 (-1.33%)	4769	-70	231	25	4.84%	14.21 (-0.21)	426 (38.26%)	0.32%	2.37%	12.28%
2022-12-14	41.8 (0.24%)	4839	-9	206	20	4.26%	14.42 (-0.03)	308 (-57.46%)	0.23%	2.27%	12.31%
2022-12-13	41.7 (-3.0%)	4848	93	186	25	3.84%	14.45 (0.28)	724 (-22.36%)	0.54%	2.36%	12.67%
2022-12-12	42.95 (0.93%)	4755	182	161	1	3.39%	14.17 (0.54)	933 (18.8%)	0.7%	2.73%	12.54%
2022-12-09	42.55 (2.82%)	4573	247	160	9	3.5%	13.63 (0.74)	785 (166.4%)	0.59%	2.47%	12.58%
2022-12-08	41.35 (0.24%)	4326	3	151	-2	3.49%	12.89 (0.01)	294 (-32.03%)	0.22%	2.4%	12.86%
2022-12-07	41.25 (-2.3%)	4323	-3	153	1	3.54%	12.88 (-0.01)	433 (-64.28%)	0.32%	3.04%	12.9%
2022-12-06	42.2 (-2.13%)	4326	209	152	-4	3.51%	12.89 (0.62)	1214 (106.78%)	0.91%	3.86%	12.97%
2022-12-05	43.1 (-0.46%)	4117	41	156	-1	3.79%	12.27 (0.12)	587 (-14.93%)	0.44%	3.33%	12.55%
2022-12-02	43.3 (-0.23%)	4076	-6	157	0	3.85%	12.15 (-0.01)	690 (-40.17%)	0.51%	3.24%	12.39%
2022-12-01	43.4 (1.84%)	4082	8	157	1	3.85%	12.16 (0.02)	1154 (-24.46%)	0.86%	3.53%	12.18%
2022-11-30	42.6 (2.58%)	4074	-213	156	4	3.83%	12.14 (-0.63)	1528 (198.63%)	1.14%	4.56%	11.5%
2022-11-29	41.5 (1.33%)	4287	14	152	0	3.55%	12.77 (0.04)	511 (9.69%)	0.38%	4.44%	10.67%
2022-11-28	40.95 (-0.12%)	4273	-29	152	-1	3.56%	12.73 (-0.09)	466 (-56.78%)	0.35%	4.27%	10.67%
2022-11-25	41.0 (-1.59%)	4302	-73	153	-1	3.56%	12.82 (-0.22)	1079 (-57.3%)	0.8%	4.2%	10.51%
2022-11-24	41.65 (0.72%)	4375	247	154	1	3.52%	13.04 (0.74)	2527 (84.29%)	1.88%	3.98%	9.9%
2022-11-23	41.35 (5.2%)	4128	162	153	4	3.71%	12.3 (0.48)	1371 (378.56%)	1.02%	2.44%	8.28%
2022-11-22	39.2 (-1.02%)	3966	-110	149	0	3.76%	11.82 (-0.33)	286 (-22.79%)	0.21%	2.01%	7.48%
2022-11-21	39.6 (-0.25%)	4076	59	149	-2	3.66%	12.15 (0.18)	371 (-52.38%)	0.28%	2.2%	7.63%
2022-11-18	39.7 (-3.27%)	4017	17	151	58	3.76%	11.97 (0.05)	779 (65.87%)	0.58%	2.66%	7.79%
2022-11-17	41.0 (1.1%)	4000	8	93	24	2.33%	11.92 (0.02)	469 (-40.8%)	0.35%	2.95%	7.48%
2022-11-16	40.55 (-0.62%)	3992	27	69	-6	1.73%	11.9 (0.08)	793 (46.55%)	0.59%	2.86%	7.46%
2022-11-15	40.8 (0.86%)	3965	9	75	-1	1.89%	11.82 (0.03)	541 (-45.22%)	0.4%	2.67%	7.11%
2022-11-14	40.45 (3.09%)	3956	-94	76	3	1.92%	11.79 (-0.28)	988 (-14.75%)	0.74%	2.74%	7.02%
2022-11-11	39.2 (-2.04%)	4050	64	73	-39	1.8%	12.07 (0.19)	1159 (223.74%)	0.86%	2.29%	6.87%
2022-11-10	40.0 (-1.5%)	3986	-74	112	0	2.81%	11.88 (-0.22)	358 (-32.36%)	0.27%	1.72%	6.69%
2022-11-09	40.6 (1.97%)	4060	-133	112	7	2.76%	12.1 (-0.39)	529 (-17.47%)	0.39%	1.64%	7.34%
2022-11-08	39.8 (0.0%)	4193	10	105	1	2.5%	12.49 (0.03)	641 (69.5%)	0.48%	1.55%	7.42%
2022-11-07	39.8 (-0.5%)	4183	21	104	-1	2.49%	12.46 (0.06)	378 (-6.79%)	0.28%	1.46%	7.61%
2022-11-04	40.0 (2.75%)	4162	59	105	-4	2.52%	12.4 (0.17)	406 (64.06%)	0.3%	1.36%	7.58%
2022-11-03	38.9 (0.26%)	4103	-4	109	0	2.66%	12.23 (-0.01)	247 (-39.94%)	0.18%	1.26%	7.56%
2022-11-02	38.8 (0.9%)	4107	86	109	-1	2.65%	12.24 (0.26)	412 (-19.85%)	0.31%	1.33%	7.96%
2022-11-01	38.45 (2.86%)	4021	3	110	1	2.74%	11.98 (0.01)	514 (104.35%)	0.38%	1.25%	7.96%
2022-10-31	37.35 (1.34%)	4018	-12	109	-1	2.71%	11.97 (-0.04)	251 (-3.67%)	0.19%	1.22%	8.17%
2022-10-28	36.85 (-1.9%)	4030	32	110	-1	2.73%	12.01 (0.1)	261 (-24.67%)	0.19%	1.48%	8.51%
2022-10-27	37.55 (2.4%)	3998	10	111	1	2.78%	11.91 (0.03)	346 (15.77%)	0.26%	1.55%	9.01%
2022-10-26	36.65 (-0.68%)	3988	-32	110	1	2.76%	11.88 (-0.1)	299 (-38.06%)	0.22%	1.63%	9.7%
2022-10-25	36.9 (-1.9%)	4020	-4	109	0	2.71%	11.98 (-0.01)	483 (-18.98%)	0.36%	1.64%	10.8%
2022-10-24	37.6 (3.19%)	4024	-22	109	-10	2.71%	11.99 (-0.07)	596 (67.6%)	0.44%	1.6%	12.28%
2022-10-21	36.4 (-2.47%)	4046	-43	119	12	2.94%	12.06 (-0.12)	356 (-20.31%)	0.27%	1.74%	12.2%
2022-10-20	37.3 (-1.74%)	4089	4	107	-5	2.62%	12.18 (0.01)	446 (40.27%)	0.33%	2.16%	12.21%
2022-10-19	37.95 (-1.71%)	4085	-94	112	-2	2.74%	12.17 (-0.28)	318 (-24.82%)	0.24%	2.74%	12.31%
2022-10-18	38.6 (1.3%)	4179	21	114	-40	2.73%	12.45 (0.06)	423 (-46.39%)	0.32%	2.98%	12.24%
2022-10-17	38.1 (0.66%)	4158	-22	154	-3	3.7%	12.39 (-0.07)	790 (-13.77%)	0.59%	3.33%	12.34%
2022-10-14	37.85 (6.21%)	4180	-120	157	5	3.76%	12.46 (-0.35)	916 (-25.6%)	0.68%	3.0%	12.14%
2022-10-13	35.5 (-7.46%)	4300	-385	152	10	3.53%	12.81 (-1.15)	1232 (94.57%)	0.92%	2.59%	11.83%
2022-10-12	38.15 (-1.44%)	4685	-5	142	3	3.03%	13.96 (-0.02)	633 (-29.08%)	0.47%	2.26%	11.22%
2022-10-11	38.7 (-7.62%)	4690	63	139	16	2.96%	13.98 (0.19)	892 (159.32%)	0.67%	2.1%	11.12%
2022-10-07	41.65 (-1.92%)	4627	73	123	4	2.66%	13.79 (0.22)	344 (-9.27%)	0.26%	2.02%	10.78%
2022-10-06	42.45 (1.53%)	4554	-15	119	13	2.61%	13.57 (-0.04)	379 (-51.73%)	0.28%	2.29%	10.97%
2022-10-05	41.8 (-0.24%)	4569	108	106	-8	2.32%	13.61 (0.32)	786 (90.21%)	0.59%	2.7%	11.44%
2022-10-04	41.9 (1.07%)	4461	-34	114	-1	2.56%	13.29 (-0.1)	413 (-47.68%)	0.31%	3.07%	11.73%
2022-10-03	41.45 (1.21%)	4495	34	115	0	2.56%	13.39 (0.1)	790 (11.59%)	0.59%	4.08%	12.01%
2022-09-30	40.95 (0.12%)	4461	63	115	-8	2.58%	13.29 (0.18)	707 (-23.72%)	0.53%	5.34%	12.07%
2022-09-29	40.9 (4.4%)	4398	-78	123	5	2.8%	13.11 (-0.23)	928 (-27.22%)	0.69%	5.17%	12.22%
2022-09-28	39.1 (-7.93%)	4476	-141	118	4	2.64%	13.34 (-0.42)	1275 (-28.07%)	0.95%	4.76%	12.11%
2022-09-27	42.2 (3.44%)	4617	-106	114	-30	2.47%	13.76 (-0.31)	1773 (-28.52%)	1.32%	4.24%	11.55%
2022-09-26	40.75 (-8.34%)	4723	-790	144	-15	3.05%	14.07 (-2.36)	2480 (416.95%)	1.85%	3.09%	11.18%
2022-09-23	44.15 (-2.38%)	5513	-8	159	-14	2.88%	16.43 (-0.02)	479 (26.62%)	0.36%	1.65%	9.88%
2022-09-22	45.2 (-0.33%)	5521	-23	173	-2	3.13%	16.45 (-0.07)	378 (-34.15%)	0.28%	1.69%	9.87%
2022-09-21	45.35 (-2.09%)	5544	4	175	-12	3.16%	16.52 (0.01)	575 (151.24%)	0.43%	1.78%	9.95%
2022-09-20	46.3 (0.54%)	5540	-12	187	-1	3.38%	16.51 (-0.03)	229 (-58.29%)	0.17%	1.65%	9.92%
2022-09-19	46.05 (-2.93%)	5552	-39	188	-32	3.39%	16.54 (-0.12)	549 (3.24%)	0.41%	1.85%	10.34%
2022-09-16	47.4 (-2.32%)	5591	-104	220	-7	3.93%	16.66 (-0.31)	532 (7.02%)	0.4%	1.77%	10.68%
2022-09-15	48.5 (-1.75%)	5695	97	227	18	3.99%	16.97 (0.29)	497 (20.52%)	0.37%	1.82%	10.62%
2022-09-14	49.35 (-0.41%)	5598	-25	209	6	3.73%	16.68 (-0.08)	412 (-16.77%)	0.31%	2.2%	10.71%
2022-09-13	49.55 (0.61%)	5623	19	203	5	3.61%	16.76 (0.06)	495 (11.51%)	0.37%	2.77%	11.0%
2022-09-12	49.25 (0.71%)	5604	-16	198	-24	3.53%	16.7 (-0.05)	444 (-25.83%)	0.33%	2.99%	11.61%
2022-09-08	48.9 (3.17%)	5620	-75	222	7	3.95%	16.75 (-0.22)	599 (-40.28%)	0.45%	3.31%	12.01%
2022-09-07	47.35 (-2.75%)	5695	-86	215	-27	3.78%	16.97 (-0.26)	1003 (-14.57%)	0.75%	3.54%	12.11%
2022-09-06	48.65 (-4.21%)	5781	6	242	8	4.19%	17.23 (0.02)	1174 (49.51%)	0.88%	3.38%	12.09%
2022-09-05	50.7 (1.18%)	5775	80	234	7	4.05%	17.21 (0.24)	785 (-10.36%)	0.59%	2.89%	12.37%
2022-09-02	50.1 (-1.6%)	5695	7	227	0	3.99%	16.97 (0.02)	876 (-3.99%)	0.65%	3.25%	12.19%
2022-09-01	50.9 (-1.96%)	5688	-42	227	8	3.99%	16.95 (-0.12)	912 (17.04%)	0.68%	3.15%	12.11%
2022-08-31	51.9 (-0.19%)	5730	33	219	-28	3.82%	17.07 (0.09)	779 (48.78%)	0.58%	2.82%	12.3%
2022-08-30	52.0 (0.58%)	5697	35	247	17	4.34%	16.98 (0.11)	524 (-58.76%)	0.39%	2.59%	12.24%
2022-08-29	51.7 (-6.0%)	5662	-12	230	7	4.06%	16.87 (-0.04)	1270 (71.28%)	0.95%	2.61%	12.31%
2022-08-26	54.8 (0.36%)	5674	-32	223	1	3.93%	16.91 (-0.09)	742 (60.03%)	0.55%	2.25%	12.02%
2022-08-25	54.6 (0.55%)	5706	-239	222	-11	3.89%	17.0 (-0.72)	463 (-3.14%)	0.35%	2.44%	11.9%
2022-08-24	54.3 (0.37%)	5945	-29	233	5	3.92%	17.72 (-0.08)	478 (-11.64%)	0.36%	2.44%	11.99%
2022-08-23	54.1 (-2.03%)	5974	-9	228	2	3.82%	17.8 (-0.03)	541 (-31.8%)	0.4%	2.54%	12.38%
2022-08-22	55.2 (-0.72%)	5983	-30	226	3	3.78%	17.83 (-0.09)	794 (-20.42%)	0.59%	2.73%	12.74%
2022-08-19	55.6 (0.72%)	6013	32	223	0	3.71%	17.92 (0.1)	998 (118.96%)	0.74%	3.12%	12.56%
2022-08-18	55.2 (-0.36%)	5981	-25	223	0	3.73%	17.82 (-0.08)	455 (-26.45%)	0.34%	3.11%	12.57%
2022-08-17	55.4 (0.36%)	6006	-14	223	2	3.71%	17.9 (-0.04)	619 (-22.09%)	0.46%	3.31%	12.79%
2022-08-16	55.2 (-0.72%)	6020	-138	221	-1	3.67%	17.94 (-0.41)	795 (-39.42%)	0.59%	3.58%	12.94%
2022-08-15	55.6 (0.9%)	6158	-128	222	-1	3.61%	18.35 (-0.38)	1313 (33.39%)	0.98%	4.14%	12.98%
2022-08-12	55.1 (1.27%)	6286	-34	223	-2	3.55%	18.73 (-0.1)	984 (34.63%)	0.73%	3.57%	12.71%
2022-08-11	54.4 (1.1%)	6320	31	225	4	3.56%	18.83 (0.09)	731 (-25.55%)	0.54%	3.41%	12.61%
2022-08-10	53.8 (-2.04%)	6289	35	221	-2	3.51%	18.74 (0.1)	982 (-36.59%)	0.73%	3.73%	12.85%
2022-08-09	54.9 (3.64%)	6254	77	223	11	3.57%	18.64 (0.23)	1548 (186.55%)	1.15%	3.52%	12.85%
2022-08-08	52.9 (-0.19%)	6177	3	212	-1	3.43%	18.41 (0.01)	540 (-29.9%)	0.4%	2.83%	12.72%
2022-08-05	53.0 (3.77%)	6174	35	213	17	3.45%	18.4 (0.11)	771 (-33.77%)	0.57%	3.08%	12.78%
2022-08-04	51.0 (-1.37%)	6139	191	196	45	3.19%	18.29 (0.57)	1164 (66.43%)	0.87%	2.94%	13.13%
2022-08-03	51.7 (-1.35%)	5948	97	151	3	2.54%	17.72 (0.29)	699 (12.91%)	0.52%	2.51%	13.4%
2022-08-02	52.4 (-2.1%)	5851	30	148	-9	2.53%	17.43 (0.08)	619 (-29.95%)	0.46%	2.74%	14.06%
2022-08-01	53.5 (-1.12%)	5821	-21	157	-4	2.7%	17.35 (-0.06)	884 (53.59%)	0.66%	3.04%	14.51%
2022-07-29	54.1 (1.48%)	5842	-96	161	0	2.76%	17.41 (-0.28)	575 (-2.3%)	0.43%	2.79%	15.0%
2022-07-28	53.3 (-0.75%)	5938	33	161	-16	2.71%	17.69 (0.09)	589 (-41.47%)	0.44%	3.12%	16.09%
2022-07-27	53.7 (2.79%)	5905	3	177	22	3.0%	17.6 (0.01)	1007 (-1.15%)	0.75%	3.23%	16.8%
2022-07-26	52.2 (-1.92%)	5902	-7	155	12	2.63%	17.59 (-0.02)	1018 (82.91%)	0.76%	3.1%	16.63%
2022-07-25	53.2 (-1.13%)	5909	61	143	8	2.42%	17.61 (0.18)	556 (-44.79%)	0.42%	2.97%	16.54%
2022-07-22	53.8 (0.56%)	5848	84	135	135	2.31%	17.43 (0.25)	1008 (34.9%)	0.75%	3.26%	16.95%
2022-07-21	53.5 (2.62%)	5764	-8	0	-144	0	17.18 (-0.02)	747 (-9.74%)	0.56%	3.15%	16.91%
2022-07-20	52.1 (0.58%)	5772	36	144	7	2.49%	17.2 (0.11)	828 (-2.27%)	0.62%	3.37%	17.46%
2022-07-19	51.8 (0.19%)	5736	-28	137	7	2.39%	17.09 (-0.09)	847 (-10.56%)	0.63%	3.49%	18.5%
2022-07-18	51.7 (2.51%)	5764	12	130	-15	2.26%	17.18 (0.04)	947 (11.1%)	0.71%	3.88%	18.53%
2022-07-15	50.4 (1.09%)	5752	44	145	10	2.52%	17.14 (0.13)	853 (-18.48%)	0.64%	3.64%	19.74%
2022-07-14	49.85 (2.31%)	5708	-40	135	-2	2.37%	17.01 (-0.12)	1046 (6.52%)	0.78%	3.93%	20.83%
2022-07-13	48.7 (4.11%)	5748	-7	137	10	2.38%	17.13 (-0.02)	982 (-28.5%)	0.73%	4.28%	21.76%
2022-07-12	46.7 (-4.93%)	5755	-186	127	3	2.21%	17.15 (-0.55)	1374 (117.13%)	1.02%	4.74%	22.22%
2022-07-11	49.0 (-1.22%)	5941	-9	124	27	2.09%	17.7 (-0.03)	632 (-48.64%)	0.47%	4.63%	22.79%
2022-07-08	49.6 (0.91%)	5950	21	97	5	1.63%	17.73 (0.06)	1232 (-19.09%)	0.92%	5.3%	25.13%
2022-07-07	49.15 (-1.93%)	5929	25	92	92	1.55%	17.67 (0.08)	1523 (-4.53%)	1.13%	5.9%	25.44%
2022-07-06	50.1 (-5.59%)	5904	-223	0	0	0.0%	17.59 (-0.67)	1595 (30.19%)	1.19%	5.92%	25.92%
2022-07-05	52.9 (2.65%)	6127	-291	0	0	0.0%	18.26 (-0.86)	1225 (-20.49%)	0.91%	5.31%	26.82%
2022-07-04	51.5 (1.17%)	6418	-164	0	-1	0.0%	19.12 (-0.49)	1541 (-24.44%)	1.15%	5.06%	26.94%
2022-07-01	50.9 (-7.47%)	6582	-857	1	-58	0.02%	19.61 (-2.56)	2039 (32.31%)	1.52%	4.74%	26.6%
2022-06-30	54.7 (-7.13%)	7439	-80	59	-30	0.79%	22.17 (-0.24)	1541 (99.54%)	1.15%	3.93%	26.73%
2022-06-29	58.6 (0.0%)	7519	62	89	-70	1.18%	22.41 (0.19)	772 (-13.86%)	0.58%	3.89%	30.22%
2022-06-28	58.6 (-1.71%)	7457	-127	159	-29	2.13%	22.22 (-0.38)	896 (-19.03%)	0.67%	4.97%	30.64%
2022-06-27	59.6 (3.69%)	7584	-194	188	-6	2.48%	22.6 (-0.58)	1107 (15.69%)	0.83%	4.97%	31.07%
2022-06-24	57.4 (1.74%)	7778	19	194	-27	2.49%	23.18 (0.06)	957 (-35.33%)	0.71%	6.06%	31.58%
2022-06-23	56.4 (1.6%)	7759	-95	221	-155	2.85%	23.12 (-0.28)	1480 (-33.4%)	1.1%	7.07%	32.06%
2022-06-22	55.5 (-7.75%)	7854	-258	376	50	4.79%	23.4 (-0.77)	2223 (147.29%)	1.66%	7.68%	32.22%
2022-06-21	59.8 (3.01%)	8112	-364	326	-34	4.02%	24.17 (-1.09)	898 (-65.01%)	0.67%	7.21%	32.51%
2022-06-20	58.0 (-7.93%)	8476	-266	360	-56	4.25%	25.26 (-0.79)	2569 (10.85%)	1.91%	8.13%	32.86%
2022-06-17	62.6 (-2.56%)	8742	-231	416	-30	4.76%	26.05 (-0.69)	2317 (1.03%)	1.73%	9.03%	32.04%
2022-06-16	64.2 (-4.52%)	8973	-316	446	-8	4.97%	26.74 (-0.94)	2294 (44.38%)	1.71%	8.54%	31.65%
2022-06-15	67.1 (-2.09%)	9289	32	454	19	4.89%	27.68 (0.1)	1589 (-25.92%)	1.18%	8.43%	31.06%
2022-06-14	68.5 (0.88%)	9257	-278	435	-57	4.7%	27.58 (-0.83)	2145 (-43.14%)	1.6%	9.34%	30.78%
2022-06-13	67.9 (-6.33%)	9535	-325	492	-61	5.16%	28.41 (-0.97)	3772 (127.83%)	2.81%	8.77%	30.48%
2022-06-10	72.2 (1.11%)	9860	-55	553	34	5.61%	29.38 (-0.16)	1655 (-23.22%)	1.23%	6.77%	28.89%
2022-06-09	71.4 (1.12%)	9915	-78	519	22	5.23%	29.54 (-0.24)	2156 (-23.14%)	1.61%	7.19%	30.69%
2022-06-08	70.6 (0.71%)	9993	358	497	5	4.97%	29.78 (1.07)	2805 (103.01%)	2.09%	10.22%	33.51%
2022-06-07	70.1 (2.14%)	9635	10	492	26	5.11%	28.71 (0.03)	1382 (26.76%)	1.03%	9.13%	33.45%
2022-06-06	68.6 (-0.73%)	9625	24	466	6	4.84%	28.68 (0.07)	1090 (-50.9%)	0.81%	9.19%	33.43%
2022-06-02	69.1 (-1.59%)	9601	-10	460	10	4.79%	28.61 (-0.03)	2220 (-64.26%)	1.65%	9.71%	34.03%
2022-06-01	70.2 (2.85%)	9611	496	450	0	4.68%	28.64 (1.48)	6212 (360.7%)	4.63%	9.26%	34.29%
2022-05-31	68.2 (-0.15%)	9115	70	450	-1	4.94%	27.16 (0.21)	1348 (-7.84%)	1.0%	5.89%	31.87%
2022-05-30	68.3 (1.17%)	9045	-15	451	-4	4.99%	26.95 (-0.05)	1463 (-18.36%)	1.09%	6.83%	32.84%
2022-05-27	67.5 (1.63%)	9060	-133	455	0	5.02%	27.0 (-0.39)	1792 (11.21%)	1.34%	6.76%	32.89%
2022-05-26	66.4 (-1.36%)	9193	-139	455	-48	4.95%	27.39 (-0.42)	1611 (-4.56%)	1.2%	6.53%	32.43%
2022-05-25	67.3 (2.08%)	9332	-94	503	16	5.39%	27.81 (-0.28)	1688 (-35.41%)	1.26%	6.66%	32.85%
2022-05-24	65.9 (0.3%)	9426	-84	487	10	5.17%	28.09 (-0.25)	2613 (90.89%)	1.95%	6.51%	32.36%
2022-05-23	65.7 (0.15%)	9510	-76	477	-4	5.02%	28.34 (-0.22)	1369 (-7.13%)	1.02%	5.47%	31.88%
2022-05-20	65.6 (0.0%)	9586	18	481	6	5.02%	28.56 (0.05)	1474 (-17.44%)	1.1%	5.75%	31.62%
2022-05-19	65.6 (0.61%)	9568	-82	475	0	4.96%	28.51 (-0.25)	1785 (19.11%)	1.33%	5.88%	31.77%
2022-05-18	65.2 (1.53%)	9650	-170	475	17	4.92%	28.76 (-0.5)	1499 (23.25%)	1.12%	7.57%	32.09%
2022-05-17	64.2 (1.71%)	9820	13	458	-10	4.66%	29.26 (0.04)	1216 (-30.17%)	0.91%	10.89%	32.18%
2022-05-16	63.1 (0.0%)	9807	-97	468	28	4.77%	29.22 (-0.29)	1742 (6.07%)	1.3%	12.01%	33.76%
2022-05-13	63.1 (1.74%)	9904	27	440	-102	4.44%	29.51 (0.08)	1642 (-59.58%)	1.22%	11.73%	34.11%
2022-05-12	62.0 (-7.9%)	9877	-58	542	136	5.49%	29.43 (-0.17)	4063 (-31.7%)	3.03%	11.91%	34.45%
2022-05-11	66.9 (-4.33%)	9935	-891	406	5	4.09%	29.6 (-2.66)	5949 (118.92%)	4.43%	10.8%	33.26%
2022-05-10	69.8 (3.72%)	10826	283	401	128	3.7%	32.26 (0.84)	2717 (98.84%)	2.03%	8.57%	30.95%
2022-05-09	67.2 (-3.57%)	10543	203	273	13	2.59%	31.42 (0.61)	1366 (-27.76%)	1.02%	8.52%	31.41%
2022-05-06	69.6 (-0.29%)	10340	232	260	4	2.51%	30.81 (0.69)	1891 (-26.3%)	1.41%	8.63%	36.72%
2022-05-05	69.8 (1.15%)	10108	257	256	6	2.53%	30.12 (0.77)	2567 (-13.3%)	1.91%	8.1%	39.75%
2022-05-04	69.0 (2.61%)	9851	278	250	76	2.54%	29.35 (0.82)	2961 (11.83%)	2.21%	7.8%	41.48%
2022-05-03	67.2 (2.98%)	9573	1134	174	54	1.82%	28.53 (3.38)	2647 (76.67%)	1.97%	6.36%	40.64%
2022-04-29	65.2 (0.31%)	8439	243	120	-12	1.42%	25.15 (0.73)	1498 (26.84%)	1.12%	5.86%	40.99%
2022-04-28	65.0 (-0.15%)	8196	56	132	-9	1.61%	24.42 (0.16)	1181 (-45.6%)	0.88%	5.5%	43.07%
2022-04-27	65.1 (-3.84%)	8140	-339	141	-21	1.73%	24.26 (-1.01)	2172 (110.01%)	1.62%	5.87%	50.79%
2022-04-26	67.6 (-0.15%)	8479	44	162	22	1.91%	25.27 (0.14)	1034 (-47.57%)	0.77%	5.9%	56.55%
2022-04-25	67.7 (-3.99%)	8435	-364	140	23	1.66%	25.13 (-1.09)	1972 (94.72%)	1.47%	6.33%	69.92%
2022-04-22	70.4 (-0.85%)	8799	-121	117	-11	1.33%	26.22 (-0.36)	1013 (-39.72%)	0.76%	7.35%	72.24%
2022-04-21	71.0 (1.69%)	8920	-63	128	-16	1.43%	26.58 (-0.19)	1680 (-23.95%)	1.25%	8.25%	73.02%
2022-04-20	69.8 (-0.43%)	8983	-128	144	-22	1.6%	26.77 (-0.38)	2209 (36.59%)	1.65%	8.56%	72.59%
2022-04-19	70.1 (0.0%)	9111	-8	166	-3	1.82%	27.15 (-0.02)	1617 (-51.48%)	1.21%	8.76%	73.58%
2022-04-18	70.1 (-4.28%)	9119	-98	169	141	1.85%	27.17 (-0.3)	3334 (50.56%)	2.49%	9.67%	73.25%
2022-04-15	73.1 (-4.38%)	9217	-174	28	24	0.3%	27.47 (-0.51)	2214 (5.64%)	1.65%	9.67%	72.06%
2022-04-14	76.3 (-0.79%)	9391	66	4	4	0.04%	27.98 (0.17)	2096 (-15.41%)	1.56%	14.35%	71.56%
2022-04-13	76.9 (3.64%)	9325	219	0	0	0.0%	27.81 (0.66)	2478 (-12.92%)	1.85%	17.22%	71.54%
2022-04-12	74.1 (-1.62%)	9106	-223	0	0	0.0%	27.15 (-0.67)	2846 (-14.65%)	2.12%	19.02%	70.62%
2022-04-11	75.3 (-3.98%)	9329	34	0	0	0.0%	27.82 (0.1)	3335 (-60.67%)	2.49%	18.27%	69.57%
2022-04-08	78.3 (2.17%)	9295	293	0	-128	0.0%	27.72 (0.88)	8480 (42.41%)	6.32%	18.11%	69.11%
2022-04-07	76.6 (-3.52%)	9002	-235	128	-93	1.42%	26.84 (-0.7)	5954 (21.82%)	4.44%	14.98%	65.23%
2022-04-06	79.3 (4.04%)	9237	-177	221	18	2.39%	27.54 (-0.53)	4888 (166.31%)	3.65%	19.14%	69.18%
2022-04-01	76.1 (0.26%)	9414	-95	203	-14	2.16%	28.07 (-0.28)	1835 (-41.31%)	1.37%	22.88%	78.93%
2022-03-31	75.9 (-2.37%)	9509	-52	217	-18	2.28%	28.35 (-0.16)	3127 (-26.91%)	2.33%	35.65%	85.38%
2022-03-30	77.7 (-0.13%)	9561	-146	235	-27	2.46%	28.51 (-0.44)	4279 (-62.9%)	3.19%	37.11%	84.07%
2022-03-29	77.8 (-4.76%)	9707	-361	262	-94	2.7%	28.95 (-1.07)	11534 (16.52%)	8.6%	35.45%	82.9%
2022-03-28	81.5 (1.84%)	10068	-71	356	-5	3.54%	30.02 (-0.21)	9899 (-47.8%)	7.38%	27.67%	75.47%
2022-03-25	80.0 (6.88%)	10139	1280	361	127	3.56%	30.23 (3.81)	18965 (272.81%)	14.14%	22.93%	69.26%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2023-03-21	46.3 (1.09%)	3968	-11	313	-8	7.89%	11.82 (-0.04)	479 (-84.24%)
2023-03-17	45.8 (-3.98%)	3979	-154	321	17	8.07%	11.86 (-0.46)	3043 (-57.0%)
2023-03-10	47.7 (-1.85%)	4133	67	304	5	7.36%	12.32 (0.2)	7078 (261.57%)
2023-03-03	48.6 (-0.1%)	4066	-536	299	-2	7.35%	12.12 (-1.59)	1957 (-39.0%)
2023-02-24	48.65 (0.72%)	4602	-244	301	-6	6.54%	13.71 (-0.73)	3209 (-32.76%)
2023-02-17	48.3 (2.01%)	4846	124	307	14	6.34%	14.44 (0.37)	4772 (-29.76%)
2023-02-10	47.35 (-5.3%)	4722	-33	293	-65	6.2%	14.07 (-0.1)	6795 (-70.07%)
2023-02-03	50.0 (21.65%)	4755	395	358	104	7.53%	14.17 (1.18)	22707 (4423.07%)
2023-01-17	41.1 (1.48%)	4360	-50	254	12	5.83%	12.99 (-0.15)	502 (-75.24%)
2023-01-13	40.5 (-0.49%)	4410	-27	242	14	5.49%	13.14 (-0.08)	2027 (221.03%)
2023-01-06	40.7 (2.65%)	4437	-74	228	-9	5.14%	13.22 (-0.22)	631 (-36.83%)
2022-12-30	39.65 (-1.0%)	4511	-130	237	0	5.25%	13.44 (-0.39)	1000 (-38.78%)
2022-12-23	40.05 (-0.37%)	4641	-42	237	-2	5.11%	13.83 (-0.12)	1633 (-45.15%)
2022-12-16	40.2 (-5.52%)	4683	110	239	79	5.1%	13.95 (0.32)	2977 (-10.23%)
2022-12-09	42.55 (-1.73%)	4573	497	160	3	3.5%	13.63 (1.48)	3317 (-23.77%)
2022-12-02	43.3 (5.61%)	4076	-226	157	4	3.85%	12.15 (-0.67)	4351 (-22.79%)
2022-11-25	41.0 (3.27%)	4302	285	153	2	3.56%	12.82 (0.85)	5635 (57.73%)
2022-11-18	39.7 (1.28%)	4017	-33	151	78	3.76%	11.97 (-0.1)	3573 (16.48%)
2022-11-11	39.2 (-2.0%)	4050	-112	73	-32	1.8%	12.07 (-0.33)	3067 (67.47%)
2022-11-04	40.0 (8.55%)	4162	132	105	-5	2.52%	12.4 (0.39)	1831 (-7.86%)
2022-10-28	36.85 (1.24%)	4030	-16	110	-9	2.73%	12.01 (-0.05)	1988 (-14.89%)
2022-10-21	36.4 (-3.83%)	4046	-134	119	-38	2.94%	12.06 (-0.4)	2335 (-36.44%)
2022-10-14	37.85 (-9.12%)	4180	-447	157	34	3.76%	12.46 (-1.33)	3674 (35.44%)
2022-10-07	41.65 (1.71%)	4627	166	123	8	2.66%	13.79 (0.5)	2713 (-62.13%)
2022-09-30	40.95 (-7.25%)	4461	-1052	115	-44	2.58%	13.29 (-3.14)	7165 (223.81%)
2022-09-23	44.15 (-6.86%)	5513	-78	159	-61	2.88%	16.43 (-0.23)	2212 (-7.09%)
2022-09-16	47.4 (-3.07%)	5591	-29	220	-2	3.93%	16.66 (-0.09)	2381 (-33.15%)
2022-09-08	48.9 (-2.4%)	5620	-75	222	-5	3.95%	16.75 (-0.22)	3562 (-18.36%)
2022-09-02	50.1 (-8.58%)	5695	21	227	4	3.99%	16.97 (0.06)	4364 (44.48%)
2022-08-26	54.8 (-1.44%)	5674	-339	223	0	3.93%	16.91 (-1.01)	3020 (-27.78%)
2022-08-19	55.6 (0.91%)	6013	-273	223	0	3.71%	17.92 (-0.81)	4182 (-12.63%)
2022-08-12	55.1 (3.96%)	6286	112	223	10	3.55%	18.73 (0.33)	4787 (15.66%)
2022-08-05	53.0 (-2.03%)	6174	332	213	52	3.45%	18.4 (0.99)	4139 (10.43%)
2022-07-29	54.1 (0.56%)	5842	-6	161	26	2.76%	17.41 (-0.02)	3748 (-14.44%)
2022-07-22	53.8 (6.75%)	5848	96	135	-10	2.31%	17.43 (0.29)	4380 (-10.39%)
2022-07-15	50.4 (1.61%)	5752	-198	145	48	2.52%	17.14 (-0.59)	4888 (-31.31%)
2022-07-08	49.6 (-2.55%)	5950	-632	97	96	1.63%	17.73 (-1.88)	7117 (11.93%)
2022-07-01	50.9 (-11.32%)	6582	-1196	1	-193	0.02%	19.61 (-3.57)	6358 (-21.79%)
2022-06-24	57.4 (-8.31%)	7778	-964	194	-222	2.49%	23.18 (-2.87)	8129 (-32.92%)
2022-06-17	62.6 (-13.3%)	8742	-1118	416	-137	4.76%	26.05 (-3.33)	12118 (33.31%)
2022-06-10	72.2 (4.49%)	9860	259	553	93	5.61%	29.38 (0.77)	9090 (-19.15%)
2022-06-02	69.1 (2.37%)	9601	541	460	5	4.79%	28.61 (1.61)	11244 (23.9%)
2022-05-27	67.5 (2.9%)	9060	-526	455	-26	5.02%	27.0 (-1.56)	9075 (17.57%)
2022-05-20	65.6 (3.96%)	9586	-318	481	41	5.02%	28.56 (-0.95)	7718 (-50.96%)
2022-05-13	63.1 (-9.34%)	9904	-436	440	180	4.44%	29.51 (-1.3)	15740 (56.34%)
2022-05-06	69.6 (6.75%)	10340	1901	260	140	2.51%	30.81 (5.66)	10067 (28.1%)
2022-04-29	65.2 (-7.39%)	8439	-360	120	3	1.42%	25.15 (-1.07)	7859 (-20.26%)
2022-04-22	70.4 (-3.69%)	8799	-418	117	89	1.33%	26.22 (-1.25)	9855 (-24.02%)
2022-04-15	73.1 (-6.64%)	9217	-78	28	28	0.3%	27.47 (-0.25)	12971 (-32.87%)
2022-04-08	78.3 (2.89%)	9295	-119	0	-203	0.0%	27.72 (-0.35)	19324 (-37.01%)
2022-04-01	76.1 (-4.88%)	9414	-725	203	-158	2.16%	28.07 (-2.16)	30676 (-0.25%)
2022-03-25	80.0 (12.2%)	10139	1359	361	30	3.56%	30.23 (4.05)	30751 (295.61%)
2022-03-18	71.3 (0.14%)	8780	-299	331	19	3.77%	26.18 (-0.9)	7773 (-78.79%)
2022-03-11	71.2 (-7.29%)	9079	-551	312	0	3.44%	27.08 (-1.64)	36646 (127.18%)
2022-03-04	76.8 (10.98%)	9630	203	312	61	3.24%	28.72 (0.61)	16131 (129.77%)
2022-02-25	69.2 (-7.36%)	9427	-340	251	-7	2.66%	28.11 (-1.02)	7020 (14.57%)
2022-02-18	74.7 (-1.45%)	9767	-334	258	-29	2.64%	29.13 (-1.0)	6128 (-40.32%)
2022-02-11	75.8 (9.22%)	10101	354	287	10	2.84%	30.13 (1.06)	10268 (106.07%)
2022-01-26	69.4 (-1.98%)	9747	-285	277	20	2.84%	29.07 (-0.85)	4983 (-23.35%)
2022-01-21	70.8 (-2.75%)	10032	444	257	-63	2.56%	29.92 (1.32)	6501 (-52.57%)
2022-01-14	72.8 (-5.7%)	9588	-1075	320	-137	3.34%	28.6 (-3.21)	13705 (-35.04%)
2022-01-07	77.2 (-4.81%)	10663	171	457	140	4.29%	31.81 (0.51)	21097 (17.1%)
2021-12-30	81.1 (-1.34%)	10492	-743	317	-60	3.02%	31.3 (-2.21)	18016 (-59.77%)
2021-12-24	82.2 (4.98%)	11235	2148	377	26	3.36%	33.51 (6.4)	44789 (100.5%)
2021-12-17	78.3 (-2.13%)	9087	-385	351	-41	3.86%	27.11 (-1.2)	22339 (-41.57%)
2021-12-10	80.0 (2.7%)	9472	35	392	-22	4.14%	28.31 (0.1)	38234 (18.28%)
2021-12-03	77.9 (-3.83%)	9437	-535	414	-67	4.39%	28.21 (-1.6)	32324 (14.79%)
2021-11-26	81.0 (-8.37%)	9972	-1256	481	-169	4.82%	29.81 (-3.75)	28159 (-61.18%)
2021-11-19	88.4 (86.5%)	11228	11228	650	650	5.79%	33.56 (0)	72543 (11.42%)
2021-11-13	47.4 (-11.9%)	0	0	0	0	0	N/A (0)	65109 (-46.0%)
2021-11-06	53.8 (-8.97%)	0	0	0	0	0	N/A (0)	120584 (38.73%)
2021-10-30	59.1 (-0.34%)	0	-8435	0	-505	0	N/A (0)	86921 (86.3%)
2021-10-22	59.3 (5.14%)	8435	-186	505	121	5.99%	25.28 (-0.56)	46656 (42.82%)
2021-10-15	56.4 (1.62%)	8621	596	384	63	4.45%	25.84 (1.65)	32669 (-18.72%)
2021-10-08	55.5 (9.25%)	8025	1066	321	-123	4.0%	24.19 (3.21)	40191 (67.64%)
2021-10-01	50.8 (-8.47%)	6959	-997	444	-33	6.38%	20.98 (-3.0)	23974 (40.22%)
2021-09-24	55.5 (4.91%)	7956	772	477	54	6.0%	23.98 (2.33)	17097 (-10.69%)
2021-09-17	52.9 (6.76%)	7184	1108	423	204	5.89%	21.65 (3.25)	19143 (37.58%)
2021-09-10	49.55 (4.1%)	6076	216	219	36	3.6%	18.4 (0.65)	13914 (172.75%)
2021-09-03	47.6 (2.81%)	5860	113	183	-20	3.12%	17.75 (0.34)	5101 (8.19%)
2021-08-27	46.3 (2.21%)	5747	-152	203	-180	3.53%	17.41 (-0.46)	4715 (-43.29%)
2021-08-20	45.3 (-4.63%)	5899	-563	383	163	6.49%	17.87 (-1.7)	8314 (-26.87%)
2021-08-13	47.5 (-11.71%)	6462	-833	220	219	3.4%	19.57 (-3.11)	11368 (25.82%)
2021-08-06	53.8 (-3.41%)	7295	-335	1	-199	0.01%	22.68 (-1.05)	9036 (-78.36%)
2021-07-30	55.7 (-1.94%)	7630	-406	200	-316	2.62%	23.73 (-1.26)	41754 (58.6%)
2021-07-23	56.8 (-2.57%)	8036	-368	516	-504	6.42%	24.99 (-1.14)	26326 (-50.98%)
2021-07-16	58.3 (-0.34%)	8404	-1681	1020	62	12.14%	26.13 (-6.62)	53702 (3.3%)
2021-07-09	58.5 (16.77%)	10085	3396	958	171	9.5%	32.75 (11.03)	51984 (127.06%)
2021-07-02	50.1 (2.04%)	6689	-543	787	-57	11.77%	21.72 (-1.76)	22894 (66.1%)
2021-06-25	49.1 (0.2%)	7232	74	844	-583	11.67%	23.48 (0.24)	13783 (-67.54%)
2021-06-18	49.0 (-7.2%)	7158	387	1427	-2005	19.94%	23.24 (1.25)	42469 (-1.36%)
2021-06-11	52.8 (11.04%)	6771	1936	3432	1267	50.69%	21.99 (6.29)	43054 (80.38%)
2021-06-04	47.55 (9.56%)	4835	1288	2165	522	44.78%	15.7 (4.18)	23868 (185.12%)
2021-05-28	43.4 (7.96%)	3547	242	1643	56	46.32%	11.52 (0.79)	8371 (12.7%)
2021-05-21	40.2 (6.91%)	3305	-54	1587	-548	48.02%	10.73 (-0.18)	7428 (-57.93%)
2021-05-14	37.6 (-21.67%)	3359	-1251	2135	-474	63.56%	10.91 (-4.52)	17658 (-13.92%)
2021-05-07	48.0 (-2.24%)	4610	-405	2609	688	56.59%	15.43 (-1.35)	20514 (31.73%)
2021-04-29	49.1 (3.15%)	5015	293	1921	288	38.31%	16.78 (0.98)	15573 (-21.09%)
2021-04-23	47.6 (2.59%)	4722	429	1633	375	34.58%	15.8 (1.43)	19735 (-9.53%)
2021-04-16	46.4 (-6.26%)	4293	-770	1258	329	29.3%	14.37 (-2.75)	21813 (-41.12%)
2021-04-09	49.5 (2.8%)	5063	-842	929	929	18.35%	17.12 (-2.85)	37045 (-44.55%)
2021-04-01	48.15 (18.6%)	5905	930	0	-1617	0.0%	19.97 (3.14)	66809 (476.17%)
2021-03-26	40.6 (2.4%)	4975	198	1617	-309	32.5%	16.83 (0.67)	11595 (-27.92%)
2021-03-19	39.65 (0.13%)	4777	-389	1926	155	40.32%	16.16 (-1.31)	16087 (9.44%)
2021-03-12	39.6 (4.62%)	5166	1287	1771	275	34.28%	17.47 (4.35)	14700 (54.79%)
2021-03-05	37.85 (-6.08%)	3879	-306	1496	-315	38.57%	13.12 (-1.03)	9497 (-73.14%)
2021-02-26	40.3 (-0.62%)	4185	-90	1811	601	43.27%	14.15 (-0.31)	35359 (-17.28%)
2021-02-19	40.55 (32.95%)	4275	1935	1210	1172	28.3%	14.46 (6.55)	42744 (342.47%)
2021-02-05	30.5 (6.27%)	2340	242	38	-3	1.62%	7.91 (0.81)	9660 (124.53%)
2021-01-29	28.7 (-1.54%)	2098	-262	41	5	1.95%	7.1 (-0.88)	4302 (-78.0%)
2021-01-22	29.15 (-0.51%)	2360	-29	36	9	1.53%	7.98 (-0.1)	19558 (98.49%)
2021-01-15	29.3 (7.52%)	2389	-127	27	-24	1.13%	8.08 (-0.43)	9853 (69.45%)
2021-01-08	27.25 (-5.05%)	2516	-1384	51	-11	2.03%	8.51 (-4.68)	5815 (-68.12%)
2020-12-31	28.7 (-0.86%)	3900	-2	62	24	1.59%	13.19 (-0.01)	18239 (265.32%)
2020-12-25	28.95 (-0.34%)	3902	21	38	27	0.97%	13.2 (0.07)	4992 (-43.06%)
2020-12-18	29.05 (-1.69%)	3881	453	11	-3	0.28%	13.13 (1.54)	8768 (-23.2%)
2020-12-11	29.55 (3.32%)	3428	42	14	-7	0.41%	11.59 (0.14)	11417 (91.88%)
2020-12-04	28.6 (2.33%)	3386	1293	21	-4	0.62%	11.45 (4.37)	5950 (22.81%)
2020-11-27	27.95 (9.18%)	2093	862	25	2	1.19%	7.08 (2.92)	4845 (287.01%)
2020-11-20	25.6 (1.19%)	1231	-5	23	3	1.87%	4.16 (-0.02)	1252 (-32.43%)
2020-11-13	25.3 (5.86%)	1236	-9	20	0	1.62%	4.18 (-0.03)	1852 (150.55%)
2020-11-06	23.9 (-1.04%)	1245	-47	20	6	1.61%	4.21 (-0.16)	739 (-19.9%)
2020-10-30	24.15 (-5.29%)	1292	-156	14	3	1.08%	4.37 (-0.53)	923 (-13.52%)
2020-10-23	25.5 (1.59%)	1448	-97	11	-3	0.76%	4.9 (-0.33)	1067 (-55.44%)
2020-10-16	25.1 (1.83%)	1545	164	14	2	0.91%	5.23 (0.56)	2395 (206.76%)
2020-10-08	24.65 (1.86%)	1381	-107	12	0	0.87%	4.67 (-0.36)	781 (39.76%)
2020-09-30	24.2 (5.22%)	1488	-30	12	-16	0.81%	5.03 (-0.1)	558 (-78.04%)
2020-09-25	23.0 (-12.55%)	1518	-181	28	-6	1.84%	5.13 (-0.62)	2544 (53.6%)
2020-09-18	26.3 (1.15%)	1699	-87	34	3	2.0%	5.75 (-0.29)	1656 (-86.82%)
2020-09-11	26.0 (-10.96%)	1786	-575	31	0	1.74%	6.04 (-1.95)	12565 (53.05%)
2020-09-04	29.2 (12.74%)	2361	568	31	12	1.31%	7.99 (1.93)	8210 (5.27%)
2020-08-28	25.9 (-4.78%)	1793	-32	19	1	1.06%	6.06 (-0.11)	7799 (-48.53%)
2020-08-21	27.2 (10.79%)	1825	767	18	4	0.99%	6.17 (2.59)	15152 (61.21%)
2020-08-14	24.55 (19.46%)	1058	423	14	14	1.32%	3.58 (1.43)	9399 (1253.23%)
2020-08-07	20.55 (0.49%)	635	69	0	0	0.0%	2.15 (0.24)	694 (40.2%)
2020-07-31	20.45 (0.49%)	566	-9	0	0	0.0%	1.91 (-0.03)	495 (-31.43%)
2020-07-24	20.35 (-0.25%)	575	15	0	0	0.0%	1.94 (0.05)	722 (12.65%)
2020-07-17	20.4 (-0.49%)	560	35	0	0	0.0%	1.89 (0.11)	641 (-37.05%)
2020-07-10	20.5 (-0.49%)	525	39	0	0	0.0%	1.78 (0.14)	1018 (24.48%)
2020-07-03	20.6 (-20.46%)	486	486	0	0	0.0%	1.64 (0)	818 (138.23%)
2020-06-25	25.9 (24.52%)	0	-505	0	0	0	N/A (0)	343 (-34.06%)
2020-06-19	20.8 (3.23%)	505	22	0	0	0.0%	1.71 (0.08)	520 (-35.06%)
2020-06-12	20.15 (-2.18%)	483	-16	0	0	0.0%	1.63 (-0.06)	802 (19.47%)
2020-06-05	20.6 (4.04%)	499	62	0	0	0.0%	1.69 (0.21)	671 (48.97%)
2020-05-29	19.8 (0.76%)	437	-90	0	0	0.0%	1.48 (-0.3)	450 (-56.51%)
2020-05-22	19.65 (0.77%)	527	73	0	0	0.0%	1.78 (0.24)	1036 (130.27%)
2020-05-15	19.5 (-0.76%)	454	-1	0	0	0.0%	1.54 (0.0)	450 (-38.63%)
2020-05-08	19.65 (0.77%)	455	-53	0	0	0.0%	1.54 (-0.18)	733 (24.27%)
2020-04-30	19.5 (4.56%)	508	4	0	0	0.0%	1.72 (0.02)	590 (34.15%)
2020-04-24	18.65 (-1.84%)	504	7	0	0	0.0%	1.7 (0.02)	439 (124.91%)
2020-04-17	19.0	497	0	0	0	0.0%	1.68 (0)	195 (N/A)