近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 46.3 (1.08%) | 3968 | -9 | 313 | -8 | 7.89% | 11.82 (-0.03) | 268 (27.47%) | 0.2% | 1.62% | 11.75% |
2023-03-20 | 45.8 (0.0%) | 3977 | -2 | 321 | 0 | 8.07% | 11.85 (-0.01) | 210 (-43.35%) | 0.16% | 1.73% | 12.11% |
2023-03-17 | 45.8 (2.29%) | 3979 | -25 | 321 | 47 | 8.07% | 11.86 (-0.07) | 372 (-60.54%) | 0.28% | 2.27% | 12.44% |
2023-03-16 | 44.75 (-3.58%) | 4004 | -58 | 274 | 5 | 6.84% | 11.93 (-0.17) | 943 (152.48%) | 0.7% | 3.01% | 12.74% |
2023-03-15 | 46.35 (-0.43%) | 4062 | -36 | 269 | 0 | 6.62% | 12.1 (-0.11) | 373 (-12.19%) | 0.28% | 3.56% | 13.17% |
2023-03-14 | 46.55 (-0.54%) | 4098 | -44 | 269 | -6 | 6.56% | 12.21 (-0.13) | 425 (-54.22%) | 0.32% | 5.18% | 13.69% |
2023-03-13 | 46.8 (-1.92%) | 4142 | 9 | 275 | -29 | 6.64% | 12.34 (0.02) | 929 (-31.89%) | 0.69% | 5.4% | 14.1% |
2023-03-10 | 47.7 (-4.72%) | 4133 | -66 | 304 | -12 | 7.36% | 12.32 (-0.19) | 1364 (-19.12%) | 1.02% | 5.27% | 14.31% |
2023-03-09 | 49.95 (-1.7%) | 4199 | -11 | 316 | 16 | 7.53% | 12.51 (-0.04) | 1687 (-33.66%) | 1.26% | 4.77% | 13.94% |
2023-03-08 | 50.8 (3.05%) | 4210 | 198 | 300 | 3 | 7.13% | 12.55 (0.59) | 2543 (255.42%) | 1.9% | 4.22% | 14.03% |
2023-03-07 | 49.25 (0.41%) | 4012 | -8 | 297 | 2 | 7.4% | 11.96 (-0.02) | 715 (-6.72%) | 0.53% | 2.56% | 13.58% |
2023-03-06 | 49.05 (0.92%) | 4020 | -46 | 295 | -4 | 7.34% | 11.98 (-0.14) | 767 (10.66%) | 0.57% | 2.43% | 16.52% |
2023-03-03 | 48.6 (2.06%) | 4066 | -90 | 299 | 1 | 7.35% | 12.12 (-0.26) | 693 (-26.76%) | 0.52% | 2.47% | 18.38% |
2023-03-02 | 47.6 (-1.89%) | 4156 | -436 | 298 | -5 | 7.17% | 12.38 (-1.3) | 946 (197.94%) | 0.71% | 2.33% | 25.3% |
2023-03-01 | 48.5 (-0.31%) | 4592 | -10 | 303 | 2 | 6.6% | 13.68 (-0.03) | 317 (-40.79%) | 0.24% | 2.01% | 27.59% |
2023-02-24 | 48.65 (-0.41%) | 4602 | -60 | 301 | -9 | 6.54% | 13.71 (-0.18) | 536 (-34.2%) | 0.4% | 2.39% | 27.93% |
2023-02-23 | 48.85 (2.25%) | 4662 | -9 | 310 | 8 | 6.65% | 13.89 (-0.03) | 815 (60.46%) | 0.61% | 2.55% | 27.69% |
2023-02-22 | 47.75 (-1.78%) | 4671 | -8 | 302 | -8 | 6.47% | 13.92 (-0.02) | 508 (-1.92%) | 0.38% | 2.43% | 27.3% |
2023-02-21 | 48.6 (1.03%) | 4679 | -107 | 310 | 3 | 6.63% | 13.94 (-0.32) | 518 (-37.65%) | 0.39% | 2.63% | 27.19% |
2023-02-20 | 48.1 (-0.42%) | 4786 | -60 | 307 | 0 | 6.41% | 14.26 (-0.18) | 831 (9.96%) | 0.62% | 3.38% | 27.54% |
2023-02-17 | 48.3 (1.97%) | 4846 | -43 | 307 | 5 | 6.34% | 14.44 (-0.13) | 755 (17.36%) | 0.56% | 3.56% | 27.02% |
2023-02-16 | 47.35 (1.06%) | 4889 | 80 | 302 | -3 | 6.18% | 14.57 (0.24) | 644 (-17.27%) | 0.48% | 3.72% | 26.65% |
2023-02-15 | 46.85 (-2.24%) | 4809 | -15 | 305 | -15 | 6.34% | 14.33 (-0.04) | 778 (-48.95%) | 0.58% | 4.14% | 26.38% |
2023-02-14 | 47.9 (4.18%) | 4824 | 107 | 320 | 38 | 6.63% | 14.37 (0.31) | 1524 (42.57%) | 1.14% | 4.21% | 25.9% |
2023-02-13 | 45.9 (-3.16%) | 4717 | -5 | 282 | -11 | 5.98% | 14.06 (-0.01) | 1069 (10.43%) | 0.8% | 4.42% | 24.86% |
2023-02-10 | 47.35 (-1.16%) | 4722 | -15 | 293 | -23 | 6.2% | 14.07 (-0.05) | 968 (-20.18%) | 0.72% | 5.06% | 24.25% |
2023-02-09 | 47.9 (-1.98%) | 4737 | 56 | 316 | -8 | 6.67% | 14.12 (0.17) | 1213 (39.8%) | 0.9% | 7.82% | 23.62% |
2023-02-08 | 48.85 (-0.31%) | 4681 | 29 | 324 | -5 | 6.92% | 13.95 (0.09) | 868 (-51.97%) | 0.65% | 9.34% | 22.79% |
2023-02-07 | 49.0 (-1.43%) | 4652 | 12 | 329 | -40 | 7.07% | 13.86 (0.03) | 1807 (-6.74%) | 1.35% | 16.14% | 22.27% |
2023-02-06 | 49.7 (-0.6%) | 4640 | -115 | 369 | 11 | 7.95% | 13.83 (-0.34) | 1938 (-58.53%) | 1.44% | 17.78% | 21.12% |
2023-02-03 | 50.0 (1.1%) | 4755 | 214 | 358 | -2 | 7.53% | 14.17 (0.64) | 4673 (43.65%) | 3.48% | 16.92% | 19.86% |
2023-02-02 | 49.45 (0.0%) | 4541 | -135 | 360 | 10 | 7.93% | 13.53 (-0.4) | 3253 (-67.42%) | 2.42% | 13.6% | 16.54% |
2023-02-01 | 49.45 (6.17%) | 4676 | 206 | 350 | 60 | 7.49% | 13.93 (0.61) | 9985 (148.78%) | 7.44% | 11.39% | 14.39% |
2023-01-31 | 46.4 (9.05%) | 4470 | 159 | 290 | 35 | 6.49% | 13.32 (0.47) | 4013 (413.87%) | 2.99% | 4.22% | 7.06% |
2023-01-30 | 42.2 (2.61%) | 4311 | -49 | 255 | 1 | 5.92% | 12.85 (-0.14) | 781 (268.83%) | 0.58% | 1.96% | 4.18% |
2023-01-17 | 41.1 (0.61%) | 4360 | -31 | 254 | 13 | 5.83% | 12.99 (-0.09) | 211 (-27.04%) | 0.16% | 1.48% | 4.15% |
2023-01-16 | 40.85 (0.86%) | 4391 | -19 | 241 | -1 | 5.49% | 13.08 (-0.06) | 290 (-20.85%) | 0.22% | 1.51% | 4.16% |
2023-01-13 | 40.5 (-1.85%) | 4410 | -61 | 242 | 18 | 5.49% | 13.14 (-0.18) | 366 (-62.76%) | 0.27% | 1.51% | 4.38% |
2023-01-12 | 41.25 (1.45%) | 4471 | 85 | 224 | 2 | 5.01% | 13.32 (0.25) | 984 (652.44%) | 0.73% | 1.34% | 4.42% |
2023-01-11 | 40.65 (-0.98%) | 4386 | -27 | 222 | -1 | 5.06% | 13.07 (-0.08) | 130 (-48.38%) | 0.1% | 0.7% | 3.92% |
2023-01-10 | 41.05 (0.49%) | 4413 | -12 | 223 | 0 | 5.05% | 13.15 (-0.04) | 253 (-13.2%) | 0.19% | 0.79% | 4.36% |
2023-01-09 | 40.85 (0.37%) | 4425 | -12 | 223 | -5 | 5.04% | 13.19 (-0.03) | 292 (120.55%) | 0.22% | 0.69% | 4.87% |
2023-01-06 | 40.7 (0.98%) | 4437 | -5 | 228 | 1 | 5.14% | 13.22 (-0.02) | 132 (3.89%) | 0.1% | 0.55% | 5.24% |
2023-01-05 | 40.3 (-0.5%) | 4442 | 3 | 227 | 0 | 5.11% | 13.24 (0.01) | 127 (-48.71%) | 0.09% | 0.58% | 5.36% |
2023-01-04 | 40.5 (1.23%) | 4439 | -52 | 227 | -4 | 5.11% | 13.23 (-0.15) | 248 (101.7%) | 0.19% | 0.68% | 5.59% |
2023-01-03 | 40.0 (0.88%) | 4491 | -20 | 231 | -6 | 5.14% | 13.38 (-0.06) | 123 (15.14%) | 0.09% | 0.67% | 6.31% |
2022-12-30 | 39.65 (0.88%) | 4511 | 5 | 237 | -2 | 5.25% | 13.44 (0.01) | 107 (-36.79%) | 0.08% | 0.75% | 6.65% |
2022-12-29 | 39.3 (-0.38%) | 4506 | -23 | 239 | 4 | 5.3% | 13.43 (-0.07) | 169 (-36.06%) | 0.13% | 0.95% | 7.09% |
2022-12-28 | 39.45 (-2.53%) | 4529 | -96 | 235 | -2 | 5.19% | 13.5 (-0.28) | 264 (10.61%) | 0.2% | 0.92% | 7.82% |
2022-12-27 | 40.45 (0.62%) | 4625 | -18 | 237 | -1 | 5.12% | 13.78 (-0.06) | 239 (9.06%) | 0.18% | 0.84% | 8.76% |
2022-12-26 | 40.2 (0.37%) | 4643 | 2 | 238 | 1 | 5.13% | 13.84 (0.01) | 219 (-41.58%) | 0.16% | 1.22% | 8.97% |
2022-12-23 | 40.05 (1.75%) | 4641 | -8 | 237 | -10 | 5.11% | 13.83 (-0.02) | 375 (169.18%) | 0.28% | 1.22% | 9.15% |
2022-12-22 | 39.35 (1.27%) | 4649 | -7 | 247 | 4 | 5.31% | 13.85 (-0.02) | 139 (-7.59%) | 0.1% | 1.37% | 9.67% |
2022-12-21 | 38.85 (0.64%) | 4656 | 4 | 243 | -1 | 5.22% | 13.87 (0.01) | 151 (-79.73%) | 0.11% | 1.59% | 11.45% |
2022-12-20 | 38.6 (-3.5%) | 4652 | 12 | 244 | 4 | 5.25% | 13.86 (0.03) | 745 (236.13%) | 0.56% | 1.7% | 12.36% |
2022-12-19 | 39.95 (-0.63%) | 4640 | -43 | 240 | 1 | 5.17% | 13.83 (-0.12) | 221 (-62.11%) | 0.17% | 1.69% | 12.02% |
2022-12-16 | 40.2 (-2.61%) | 4683 | -86 | 239 | 8 | 5.1% | 13.95 (-0.26) | 585 (37.26%) | 0.44% | 2.22% | 12.13% |
2022-12-15 | 41.25 (-1.33%) | 4769 | -70 | 231 | 25 | 4.84% | 14.21 (-0.21) | 426 (38.26%) | 0.32% | 2.37% | 12.28% |
2022-12-14 | 41.8 (0.24%) | 4839 | -9 | 206 | 20 | 4.26% | 14.42 (-0.03) | 308 (-57.46%) | 0.23% | 2.27% | 12.31% |
2022-12-13 | 41.7 (-3.0%) | 4848 | 93 | 186 | 25 | 3.84% | 14.45 (0.28) | 724 (-22.36%) | 0.54% | 2.36% | 12.67% |
2022-12-12 | 42.95 (0.93%) | 4755 | 182 | 161 | 1 | 3.39% | 14.17 (0.54) | 933 (18.8%) | 0.7% | 2.73% | 12.54% |
2022-12-09 | 42.55 (2.82%) | 4573 | 247 | 160 | 9 | 3.5% | 13.63 (0.74) | 785 (166.4%) | 0.59% | 2.47% | 12.58% |
2022-12-08 | 41.35 (0.24%) | 4326 | 3 | 151 | -2 | 3.49% | 12.89 (0.01) | 294 (-32.03%) | 0.22% | 2.4% | 12.86% |
2022-12-07 | 41.25 (-2.3%) | 4323 | -3 | 153 | 1 | 3.54% | 12.88 (-0.01) | 433 (-64.28%) | 0.32% | 3.04% | 12.9% |
2022-12-06 | 42.2 (-2.13%) | 4326 | 209 | 152 | -4 | 3.51% | 12.89 (0.62) | 1214 (106.78%) | 0.91% | 3.86% | 12.97% |
2022-12-05 | 43.1 (-0.46%) | 4117 | 41 | 156 | -1 | 3.79% | 12.27 (0.12) | 587 (-14.93%) | 0.44% | 3.33% | 12.55% |
2022-12-02 | 43.3 (-0.23%) | 4076 | -6 | 157 | 0 | 3.85% | 12.15 (-0.01) | 690 (-40.17%) | 0.51% | 3.24% | 12.39% |
2022-12-01 | 43.4 (1.84%) | 4082 | 8 | 157 | 1 | 3.85% | 12.16 (0.02) | 1154 (-24.46%) | 0.86% | 3.53% | 12.18% |
2022-11-30 | 42.6 (2.58%) | 4074 | -213 | 156 | 4 | 3.83% | 12.14 (-0.63) | 1528 (198.63%) | 1.14% | 4.56% | 11.5% |
2022-11-29 | 41.5 (1.33%) | 4287 | 14 | 152 | 0 | 3.55% | 12.77 (0.04) | 511 (9.69%) | 0.38% | 4.44% | 10.67% |
2022-11-28 | 40.95 (-0.12%) | 4273 | -29 | 152 | -1 | 3.56% | 12.73 (-0.09) | 466 (-56.78%) | 0.35% | 4.27% | 10.67% |
2022-11-25 | 41.0 (-1.59%) | 4302 | -73 | 153 | -1 | 3.56% | 12.82 (-0.22) | 1079 (-57.3%) | 0.8% | 4.2% | 10.51% |
2022-11-24 | 41.65 (0.72%) | 4375 | 247 | 154 | 1 | 3.52% | 13.04 (0.74) | 2527 (84.29%) | 1.88% | 3.98% | 9.9% |
2022-11-23 | 41.35 (5.2%) | 4128 | 162 | 153 | 4 | 3.71% | 12.3 (0.48) | 1371 (378.56%) | 1.02% | 2.44% | 8.28% |
2022-11-22 | 39.2 (-1.02%) | 3966 | -110 | 149 | 0 | 3.76% | 11.82 (-0.33) | 286 (-22.79%) | 0.21% | 2.01% | 7.48% |
2022-11-21 | 39.6 (-0.25%) | 4076 | 59 | 149 | -2 | 3.66% | 12.15 (0.18) | 371 (-52.38%) | 0.28% | 2.2% | 7.63% |
2022-11-18 | 39.7 (-3.27%) | 4017 | 17 | 151 | 58 | 3.76% | 11.97 (0.05) | 779 (65.87%) | 0.58% | 2.66% | 7.79% |
2022-11-17 | 41.0 (1.1%) | 4000 | 8 | 93 | 24 | 2.33% | 11.92 (0.02) | 469 (-40.8%) | 0.35% | 2.95% | 7.48% |
2022-11-16 | 40.55 (-0.62%) | 3992 | 27 | 69 | -6 | 1.73% | 11.9 (0.08) | 793 (46.55%) | 0.59% | 2.86% | 7.46% |
2022-11-15 | 40.8 (0.86%) | 3965 | 9 | 75 | -1 | 1.89% | 11.82 (0.03) | 541 (-45.22%) | 0.4% | 2.67% | 7.11% |
2022-11-14 | 40.45 (3.09%) | 3956 | -94 | 76 | 3 | 1.92% | 11.79 (-0.28) | 988 (-14.75%) | 0.74% | 2.74% | 7.02% |
2022-11-11 | 39.2 (-2.04%) | 4050 | 64 | 73 | -39 | 1.8% | 12.07 (0.19) | 1159 (223.74%) | 0.86% | 2.29% | 6.87% |
2022-11-10 | 40.0 (-1.5%) | 3986 | -74 | 112 | 0 | 2.81% | 11.88 (-0.22) | 358 (-32.36%) | 0.27% | 1.72% | 6.69% |
2022-11-09 | 40.6 (1.97%) | 4060 | -133 | 112 | 7 | 2.76% | 12.1 (-0.39) | 529 (-17.47%) | 0.39% | 1.64% | 7.34% |
2022-11-08 | 39.8 (0.0%) | 4193 | 10 | 105 | 1 | 2.5% | 12.49 (0.03) | 641 (69.5%) | 0.48% | 1.55% | 7.42% |
2022-11-07 | 39.8 (-0.5%) | 4183 | 21 | 104 | -1 | 2.49% | 12.46 (0.06) | 378 (-6.79%) | 0.28% | 1.46% | 7.61% |
2022-11-04 | 40.0 (2.75%) | 4162 | 59 | 105 | -4 | 2.52% | 12.4 (0.17) | 406 (64.06%) | 0.3% | 1.36% | 7.58% |
2022-11-03 | 38.9 (0.26%) | 4103 | -4 | 109 | 0 | 2.66% | 12.23 (-0.01) | 247 (-39.94%) | 0.18% | 1.26% | 7.56% |
2022-11-02 | 38.8 (0.9%) | 4107 | 86 | 109 | -1 | 2.65% | 12.24 (0.26) | 412 (-19.85%) | 0.31% | 1.33% | 7.96% |
2022-11-01 | 38.45 (2.86%) | 4021 | 3 | 110 | 1 | 2.74% | 11.98 (0.01) | 514 (104.35%) | 0.38% | 1.25% | 7.96% |
2022-10-31 | 37.35 (1.34%) | 4018 | -12 | 109 | -1 | 2.71% | 11.97 (-0.04) | 251 (-3.67%) | 0.19% | 1.22% | 8.17% |
2022-10-28 | 36.85 (-1.9%) | 4030 | 32 | 110 | -1 | 2.73% | 12.01 (0.1) | 261 (-24.67%) | 0.19% | 1.48% | 8.51% |
2022-10-27 | 37.55 (2.4%) | 3998 | 10 | 111 | 1 | 2.78% | 11.91 (0.03) | 346 (15.77%) | 0.26% | 1.55% | 9.01% |
2022-10-26 | 36.65 (-0.68%) | 3988 | -32 | 110 | 1 | 2.76% | 11.88 (-0.1) | 299 (-38.06%) | 0.22% | 1.63% | 9.7% |
2022-10-25 | 36.9 (-1.9%) | 4020 | -4 | 109 | 0 | 2.71% | 11.98 (-0.01) | 483 (-18.98%) | 0.36% | 1.64% | 10.8% |
2022-10-24 | 37.6 (3.19%) | 4024 | -22 | 109 | -10 | 2.71% | 11.99 (-0.07) | 596 (67.6%) | 0.44% | 1.6% | 12.28% |
2022-10-21 | 36.4 (-2.47%) | 4046 | -43 | 119 | 12 | 2.94% | 12.06 (-0.12) | 356 (-20.31%) | 0.27% | 1.74% | 12.2% |
2022-10-20 | 37.3 (-1.74%) | 4089 | 4 | 107 | -5 | 2.62% | 12.18 (0.01) | 446 (40.27%) | 0.33% | 2.16% | 12.21% |
2022-10-19 | 37.95 (-1.71%) | 4085 | -94 | 112 | -2 | 2.74% | 12.17 (-0.28) | 318 (-24.82%) | 0.24% | 2.74% | 12.31% |
2022-10-18 | 38.6 (1.3%) | 4179 | 21 | 114 | -40 | 2.73% | 12.45 (0.06) | 423 (-46.39%) | 0.32% | 2.98% | 12.24% |
2022-10-17 | 38.1 (0.66%) | 4158 | -22 | 154 | -3 | 3.7% | 12.39 (-0.07) | 790 (-13.77%) | 0.59% | 3.33% | 12.34% |
2022-10-14 | 37.85 (6.21%) | 4180 | -120 | 157 | 5 | 3.76% | 12.46 (-0.35) | 916 (-25.6%) | 0.68% | 3.0% | 12.14% |
2022-10-13 | 35.5 (-7.46%) | 4300 | -385 | 152 | 10 | 3.53% | 12.81 (-1.15) | 1232 (94.57%) | 0.92% | 2.59% | 11.83% |
2022-10-12 | 38.15 (-1.44%) | 4685 | -5 | 142 | 3 | 3.03% | 13.96 (-0.02) | 633 (-29.08%) | 0.47% | 2.26% | 11.22% |
2022-10-11 | 38.7 (-7.62%) | 4690 | 63 | 139 | 16 | 2.96% | 13.98 (0.19) | 892 (159.32%) | 0.67% | 2.1% | 11.12% |
2022-10-07 | 41.65 (-1.92%) | 4627 | 73 | 123 | 4 | 2.66% | 13.79 (0.22) | 344 (-9.27%) | 0.26% | 2.02% | 10.78% |
2022-10-06 | 42.45 (1.53%) | 4554 | -15 | 119 | 13 | 2.61% | 13.57 (-0.04) | 379 (-51.73%) | 0.28% | 2.29% | 10.97% |
2022-10-05 | 41.8 (-0.24%) | 4569 | 108 | 106 | -8 | 2.32% | 13.61 (0.32) | 786 (90.21%) | 0.59% | 2.7% | 11.44% |
2022-10-04 | 41.9 (1.07%) | 4461 | -34 | 114 | -1 | 2.56% | 13.29 (-0.1) | 413 (-47.68%) | 0.31% | 3.07% | 11.73% |
2022-10-03 | 41.45 (1.21%) | 4495 | 34 | 115 | 0 | 2.56% | 13.39 (0.1) | 790 (11.59%) | 0.59% | 4.08% | 12.01% |
2022-09-30 | 40.95 (0.12%) | 4461 | 63 | 115 | -8 | 2.58% | 13.29 (0.18) | 707 (-23.72%) | 0.53% | 5.34% | 12.07% |
2022-09-29 | 40.9 (4.4%) | 4398 | -78 | 123 | 5 | 2.8% | 13.11 (-0.23) | 928 (-27.22%) | 0.69% | 5.17% | 12.22% |
2022-09-28 | 39.1 (-7.93%) | 4476 | -141 | 118 | 4 | 2.64% | 13.34 (-0.42) | 1275 (-28.07%) | 0.95% | 4.76% | 12.11% |
2022-09-27 | 42.2 (3.44%) | 4617 | -106 | 114 | -30 | 2.47% | 13.76 (-0.31) | 1773 (-28.52%) | 1.32% | 4.24% | 11.55% |
2022-09-26 | 40.75 (-8.34%) | 4723 | -790 | 144 | -15 | 3.05% | 14.07 (-2.36) | 2480 (416.95%) | 1.85% | 3.09% | 11.18% |
2022-09-23 | 44.15 (-2.38%) | 5513 | -8 | 159 | -14 | 2.88% | 16.43 (-0.02) | 479 (26.62%) | 0.36% | 1.65% | 9.88% |
2022-09-22 | 45.2 (-0.33%) | 5521 | -23 | 173 | -2 | 3.13% | 16.45 (-0.07) | 378 (-34.15%) | 0.28% | 1.69% | 9.87% |
2022-09-21 | 45.35 (-2.09%) | 5544 | 4 | 175 | -12 | 3.16% | 16.52 (0.01) | 575 (151.24%) | 0.43% | 1.78% | 9.95% |
2022-09-20 | 46.3 (0.54%) | 5540 | -12 | 187 | -1 | 3.38% | 16.51 (-0.03) | 229 (-58.29%) | 0.17% | 1.65% | 9.92% |
2022-09-19 | 46.05 (-2.93%) | 5552 | -39 | 188 | -32 | 3.39% | 16.54 (-0.12) | 549 (3.24%) | 0.41% | 1.85% | 10.34% |
2022-09-16 | 47.4 (-2.32%) | 5591 | -104 | 220 | -7 | 3.93% | 16.66 (-0.31) | 532 (7.02%) | 0.4% | 1.77% | 10.68% |
2022-09-15 | 48.5 (-1.75%) | 5695 | 97 | 227 | 18 | 3.99% | 16.97 (0.29) | 497 (20.52%) | 0.37% | 1.82% | 10.62% |
2022-09-14 | 49.35 (-0.41%) | 5598 | -25 | 209 | 6 | 3.73% | 16.68 (-0.08) | 412 (-16.77%) | 0.31% | 2.2% | 10.71% |
2022-09-13 | 49.55 (0.61%) | 5623 | 19 | 203 | 5 | 3.61% | 16.76 (0.06) | 495 (11.51%) | 0.37% | 2.77% | 11.0% |
2022-09-12 | 49.25 (0.71%) | 5604 | -16 | 198 | -24 | 3.53% | 16.7 (-0.05) | 444 (-25.83%) | 0.33% | 2.99% | 11.61% |
2022-09-08 | 48.9 (3.17%) | 5620 | -75 | 222 | 7 | 3.95% | 16.75 (-0.22) | 599 (-40.28%) | 0.45% | 3.31% | 12.01% |
2022-09-07 | 47.35 (-2.75%) | 5695 | -86 | 215 | -27 | 3.78% | 16.97 (-0.26) | 1003 (-14.57%) | 0.75% | 3.54% | 12.11% |
2022-09-06 | 48.65 (-4.21%) | 5781 | 6 | 242 | 8 | 4.19% | 17.23 (0.02) | 1174 (49.51%) | 0.88% | 3.38% | 12.09% |
2022-09-05 | 50.7 (1.18%) | 5775 | 80 | 234 | 7 | 4.05% | 17.21 (0.24) | 785 (-10.36%) | 0.59% | 2.89% | 12.37% |
2022-09-02 | 50.1 (-1.6%) | 5695 | 7 | 227 | 0 | 3.99% | 16.97 (0.02) | 876 (-3.99%) | 0.65% | 3.25% | 12.19% |
2022-09-01 | 50.9 (-1.96%) | 5688 | -42 | 227 | 8 | 3.99% | 16.95 (-0.12) | 912 (17.04%) | 0.68% | 3.15% | 12.11% |
2022-08-31 | 51.9 (-0.19%) | 5730 | 33 | 219 | -28 | 3.82% | 17.07 (0.09) | 779 (48.78%) | 0.58% | 2.82% | 12.3% |
2022-08-30 | 52.0 (0.58%) | 5697 | 35 | 247 | 17 | 4.34% | 16.98 (0.11) | 524 (-58.76%) | 0.39% | 2.59% | 12.24% |
2022-08-29 | 51.7 (-6.0%) | 5662 | -12 | 230 | 7 | 4.06% | 16.87 (-0.04) | 1270 (71.28%) | 0.95% | 2.61% | 12.31% |
2022-08-26 | 54.8 (0.36%) | 5674 | -32 | 223 | 1 | 3.93% | 16.91 (-0.09) | 742 (60.03%) | 0.55% | 2.25% | 12.02% |
2022-08-25 | 54.6 (0.55%) | 5706 | -239 | 222 | -11 | 3.89% | 17.0 (-0.72) | 463 (-3.14%) | 0.35% | 2.44% | 11.9% |
2022-08-24 | 54.3 (0.37%) | 5945 | -29 | 233 | 5 | 3.92% | 17.72 (-0.08) | 478 (-11.64%) | 0.36% | 2.44% | 11.99% |
2022-08-23 | 54.1 (-2.03%) | 5974 | -9 | 228 | 2 | 3.82% | 17.8 (-0.03) | 541 (-31.8%) | 0.4% | 2.54% | 12.38% |
2022-08-22 | 55.2 (-0.72%) | 5983 | -30 | 226 | 3 | 3.78% | 17.83 (-0.09) | 794 (-20.42%) | 0.59% | 2.73% | 12.74% |
2022-08-19 | 55.6 (0.72%) | 6013 | 32 | 223 | 0 | 3.71% | 17.92 (0.1) | 998 (118.96%) | 0.74% | 3.12% | 12.56% |
2022-08-18 | 55.2 (-0.36%) | 5981 | -25 | 223 | 0 | 3.73% | 17.82 (-0.08) | 455 (-26.45%) | 0.34% | 3.11% | 12.57% |
2022-08-17 | 55.4 (0.36%) | 6006 | -14 | 223 | 2 | 3.71% | 17.9 (-0.04) | 619 (-22.09%) | 0.46% | 3.31% | 12.79% |
2022-08-16 | 55.2 (-0.72%) | 6020 | -138 | 221 | -1 | 3.67% | 17.94 (-0.41) | 795 (-39.42%) | 0.59% | 3.58% | 12.94% |
2022-08-15 | 55.6 (0.9%) | 6158 | -128 | 222 | -1 | 3.61% | 18.35 (-0.38) | 1313 (33.39%) | 0.98% | 4.14% | 12.98% |
2022-08-12 | 55.1 (1.27%) | 6286 | -34 | 223 | -2 | 3.55% | 18.73 (-0.1) | 984 (34.63%) | 0.73% | 3.57% | 12.71% |
2022-08-11 | 54.4 (1.1%) | 6320 | 31 | 225 | 4 | 3.56% | 18.83 (0.09) | 731 (-25.55%) | 0.54% | 3.41% | 12.61% |
2022-08-10 | 53.8 (-2.04%) | 6289 | 35 | 221 | -2 | 3.51% | 18.74 (0.1) | 982 (-36.59%) | 0.73% | 3.73% | 12.85% |
2022-08-09 | 54.9 (3.64%) | 6254 | 77 | 223 | 11 | 3.57% | 18.64 (0.23) | 1548 (186.55%) | 1.15% | 3.52% | 12.85% |
2022-08-08 | 52.9 (-0.19%) | 6177 | 3 | 212 | -1 | 3.43% | 18.41 (0.01) | 540 (-29.9%) | 0.4% | 2.83% | 12.72% |
2022-08-05 | 53.0 (3.77%) | 6174 | 35 | 213 | 17 | 3.45% | 18.4 (0.11) | 771 (-33.77%) | 0.57% | 3.08% | 12.78% |
2022-08-04 | 51.0 (-1.37%) | 6139 | 191 | 196 | 45 | 3.19% | 18.29 (0.57) | 1164 (66.43%) | 0.87% | 2.94% | 13.13% |
2022-08-03 | 51.7 (-1.35%) | 5948 | 97 | 151 | 3 | 2.54% | 17.72 (0.29) | 699 (12.91%) | 0.52% | 2.51% | 13.4% |
2022-08-02 | 52.4 (-2.1%) | 5851 | 30 | 148 | -9 | 2.53% | 17.43 (0.08) | 619 (-29.95%) | 0.46% | 2.74% | 14.06% |
2022-08-01 | 53.5 (-1.12%) | 5821 | -21 | 157 | -4 | 2.7% | 17.35 (-0.06) | 884 (53.59%) | 0.66% | 3.04% | 14.51% |
2022-07-29 | 54.1 (1.48%) | 5842 | -96 | 161 | 0 | 2.76% | 17.41 (-0.28) | 575 (-2.3%) | 0.43% | 2.79% | 15.0% |
2022-07-28 | 53.3 (-0.75%) | 5938 | 33 | 161 | -16 | 2.71% | 17.69 (0.09) | 589 (-41.47%) | 0.44% | 3.12% | 16.09% |
2022-07-27 | 53.7 (2.79%) | 5905 | 3 | 177 | 22 | 3.0% | 17.6 (0.01) | 1007 (-1.15%) | 0.75% | 3.23% | 16.8% |
2022-07-26 | 52.2 (-1.92%) | 5902 | -7 | 155 | 12 | 2.63% | 17.59 (-0.02) | 1018 (82.91%) | 0.76% | 3.1% | 16.63% |
2022-07-25 | 53.2 (-1.13%) | 5909 | 61 | 143 | 8 | 2.42% | 17.61 (0.18) | 556 (-44.79%) | 0.42% | 2.97% | 16.54% |
2022-07-22 | 53.8 (0.56%) | 5848 | 84 | 135 | 135 | 2.31% | 17.43 (0.25) | 1008 (34.9%) | 0.75% | 3.26% | 16.95% |
2022-07-21 | 53.5 (2.62%) | 5764 | -8 | 0 | -144 | 0 | 17.18 (-0.02) | 747 (-9.74%) | 0.56% | 3.15% | 16.91% |
2022-07-20 | 52.1 (0.58%) | 5772 | 36 | 144 | 7 | 2.49% | 17.2 (0.11) | 828 (-2.27%) | 0.62% | 3.37% | 17.46% |
2022-07-19 | 51.8 (0.19%) | 5736 | -28 | 137 | 7 | 2.39% | 17.09 (-0.09) | 847 (-10.56%) | 0.63% | 3.49% | 18.5% |
2022-07-18 | 51.7 (2.51%) | 5764 | 12 | 130 | -15 | 2.26% | 17.18 (0.04) | 947 (11.1%) | 0.71% | 3.88% | 18.53% |
2022-07-15 | 50.4 (1.09%) | 5752 | 44 | 145 | 10 | 2.52% | 17.14 (0.13) | 853 (-18.48%) | 0.64% | 3.64% | 19.74% |
2022-07-14 | 49.85 (2.31%) | 5708 | -40 | 135 | -2 | 2.37% | 17.01 (-0.12) | 1046 (6.52%) | 0.78% | 3.93% | 20.83% |
2022-07-13 | 48.7 (4.11%) | 5748 | -7 | 137 | 10 | 2.38% | 17.13 (-0.02) | 982 (-28.5%) | 0.73% | 4.28% | 21.76% |
2022-07-12 | 46.7 (-4.93%) | 5755 | -186 | 127 | 3 | 2.21% | 17.15 (-0.55) | 1374 (117.13%) | 1.02% | 4.74% | 22.22% |
2022-07-11 | 49.0 (-1.22%) | 5941 | -9 | 124 | 27 | 2.09% | 17.7 (-0.03) | 632 (-48.64%) | 0.47% | 4.63% | 22.79% |
2022-07-08 | 49.6 (0.91%) | 5950 | 21 | 97 | 5 | 1.63% | 17.73 (0.06) | 1232 (-19.09%) | 0.92% | 5.3% | 25.13% |
2022-07-07 | 49.15 (-1.93%) | 5929 | 25 | 92 | 92 | 1.55% | 17.67 (0.08) | 1523 (-4.53%) | 1.13% | 5.9% | 25.44% |
2022-07-06 | 50.1 (-5.59%) | 5904 | -223 | 0 | 0 | 0.0% | 17.59 (-0.67) | 1595 (30.19%) | 1.19% | 5.92% | 25.92% |
2022-07-05 | 52.9 (2.65%) | 6127 | -291 | 0 | 0 | 0.0% | 18.26 (-0.86) | 1225 (-20.49%) | 0.91% | 5.31% | 26.82% |
2022-07-04 | 51.5 (1.17%) | 6418 | -164 | 0 | -1 | 0.0% | 19.12 (-0.49) | 1541 (-24.44%) | 1.15% | 5.06% | 26.94% |
2022-07-01 | 50.9 (-7.47%) | 6582 | -857 | 1 | -58 | 0.02% | 19.61 (-2.56) | 2039 (32.31%) | 1.52% | 4.74% | 26.6% |
2022-06-30 | 54.7 (-7.13%) | 7439 | -80 | 59 | -30 | 0.79% | 22.17 (-0.24) | 1541 (99.54%) | 1.15% | 3.93% | 26.73% |
2022-06-29 | 58.6 (0.0%) | 7519 | 62 | 89 | -70 | 1.18% | 22.41 (0.19) | 772 (-13.86%) | 0.58% | 3.89% | 30.22% |
2022-06-28 | 58.6 (-1.71%) | 7457 | -127 | 159 | -29 | 2.13% | 22.22 (-0.38) | 896 (-19.03%) | 0.67% | 4.97% | 30.64% |
2022-06-27 | 59.6 (3.69%) | 7584 | -194 | 188 | -6 | 2.48% | 22.6 (-0.58) | 1107 (15.69%) | 0.83% | 4.97% | 31.07% |
2022-06-24 | 57.4 (1.74%) | 7778 | 19 | 194 | -27 | 2.49% | 23.18 (0.06) | 957 (-35.33%) | 0.71% | 6.06% | 31.58% |
2022-06-23 | 56.4 (1.6%) | 7759 | -95 | 221 | -155 | 2.85% | 23.12 (-0.28) | 1480 (-33.4%) | 1.1% | 7.07% | 32.06% |
2022-06-22 | 55.5 (-7.75%) | 7854 | -258 | 376 | 50 | 4.79% | 23.4 (-0.77) | 2223 (147.29%) | 1.66% | 7.68% | 32.22% |
2022-06-21 | 59.8 (3.01%) | 8112 | -364 | 326 | -34 | 4.02% | 24.17 (-1.09) | 898 (-65.01%) | 0.67% | 7.21% | 32.51% |
2022-06-20 | 58.0 (-7.93%) | 8476 | -266 | 360 | -56 | 4.25% | 25.26 (-0.79) | 2569 (10.85%) | 1.91% | 8.13% | 32.86% |
2022-06-17 | 62.6 (-2.56%) | 8742 | -231 | 416 | -30 | 4.76% | 26.05 (-0.69) | 2317 (1.03%) | 1.73% | 9.03% | 32.04% |
2022-06-16 | 64.2 (-4.52%) | 8973 | -316 | 446 | -8 | 4.97% | 26.74 (-0.94) | 2294 (44.38%) | 1.71% | 8.54% | 31.65% |
2022-06-15 | 67.1 (-2.09%) | 9289 | 32 | 454 | 19 | 4.89% | 27.68 (0.1) | 1589 (-25.92%) | 1.18% | 8.43% | 31.06% |
2022-06-14 | 68.5 (0.88%) | 9257 | -278 | 435 | -57 | 4.7% | 27.58 (-0.83) | 2145 (-43.14%) | 1.6% | 9.34% | 30.78% |
2022-06-13 | 67.9 (-6.33%) | 9535 | -325 | 492 | -61 | 5.16% | 28.41 (-0.97) | 3772 (127.83%) | 2.81% | 8.77% | 30.48% |
2022-06-10 | 72.2 (1.11%) | 9860 | -55 | 553 | 34 | 5.61% | 29.38 (-0.16) | 1655 (-23.22%) | 1.23% | 6.77% | 28.89% |
2022-06-09 | 71.4 (1.12%) | 9915 | -78 | 519 | 22 | 5.23% | 29.54 (-0.24) | 2156 (-23.14%) | 1.61% | 7.19% | 30.69% |
2022-06-08 | 70.6 (0.71%) | 9993 | 358 | 497 | 5 | 4.97% | 29.78 (1.07) | 2805 (103.01%) | 2.09% | 10.22% | 33.51% |
2022-06-07 | 70.1 (2.14%) | 9635 | 10 | 492 | 26 | 5.11% | 28.71 (0.03) | 1382 (26.76%) | 1.03% | 9.13% | 33.45% |
2022-06-06 | 68.6 (-0.73%) | 9625 | 24 | 466 | 6 | 4.84% | 28.68 (0.07) | 1090 (-50.9%) | 0.81% | 9.19% | 33.43% |
2022-06-02 | 69.1 (-1.59%) | 9601 | -10 | 460 | 10 | 4.79% | 28.61 (-0.03) | 2220 (-64.26%) | 1.65% | 9.71% | 34.03% |
2022-06-01 | 70.2 (2.85%) | 9611 | 496 | 450 | 0 | 4.68% | 28.64 (1.48) | 6212 (360.7%) | 4.63% | 9.26% | 34.29% |
2022-05-31 | 68.2 (-0.15%) | 9115 | 70 | 450 | -1 | 4.94% | 27.16 (0.21) | 1348 (-7.84%) | 1.0% | 5.89% | 31.87% |
2022-05-30 | 68.3 (1.17%) | 9045 | -15 | 451 | -4 | 4.99% | 26.95 (-0.05) | 1463 (-18.36%) | 1.09% | 6.83% | 32.84% |
2022-05-27 | 67.5 (1.63%) | 9060 | -133 | 455 | 0 | 5.02% | 27.0 (-0.39) | 1792 (11.21%) | 1.34% | 6.76% | 32.89% |
2022-05-26 | 66.4 (-1.36%) | 9193 | -139 | 455 | -48 | 4.95% | 27.39 (-0.42) | 1611 (-4.56%) | 1.2% | 6.53% | 32.43% |
2022-05-25 | 67.3 (2.08%) | 9332 | -94 | 503 | 16 | 5.39% | 27.81 (-0.28) | 1688 (-35.41%) | 1.26% | 6.66% | 32.85% |
2022-05-24 | 65.9 (0.3%) | 9426 | -84 | 487 | 10 | 5.17% | 28.09 (-0.25) | 2613 (90.89%) | 1.95% | 6.51% | 32.36% |
2022-05-23 | 65.7 (0.15%) | 9510 | -76 | 477 | -4 | 5.02% | 28.34 (-0.22) | 1369 (-7.13%) | 1.02% | 5.47% | 31.88% |
2022-05-20 | 65.6 (0.0%) | 9586 | 18 | 481 | 6 | 5.02% | 28.56 (0.05) | 1474 (-17.44%) | 1.1% | 5.75% | 31.62% |
2022-05-19 | 65.6 (0.61%) | 9568 | -82 | 475 | 0 | 4.96% | 28.51 (-0.25) | 1785 (19.11%) | 1.33% | 5.88% | 31.77% |
2022-05-18 | 65.2 (1.53%) | 9650 | -170 | 475 | 17 | 4.92% | 28.76 (-0.5) | 1499 (23.25%) | 1.12% | 7.57% | 32.09% |
2022-05-17 | 64.2 (1.71%) | 9820 | 13 | 458 | -10 | 4.66% | 29.26 (0.04) | 1216 (-30.17%) | 0.91% | 10.89% | 32.18% |
2022-05-16 | 63.1 (0.0%) | 9807 | -97 | 468 | 28 | 4.77% | 29.22 (-0.29) | 1742 (6.07%) | 1.3% | 12.01% | 33.76% |
2022-05-13 | 63.1 (1.74%) | 9904 | 27 | 440 | -102 | 4.44% | 29.51 (0.08) | 1642 (-59.58%) | 1.22% | 11.73% | 34.11% |
2022-05-12 | 62.0 (-7.9%) | 9877 | -58 | 542 | 136 | 5.49% | 29.43 (-0.17) | 4063 (-31.7%) | 3.03% | 11.91% | 34.45% |
2022-05-11 | 66.9 (-4.33%) | 9935 | -891 | 406 | 5 | 4.09% | 29.6 (-2.66) | 5949 (118.92%) | 4.43% | 10.8% | 33.26% |
2022-05-10 | 69.8 (3.72%) | 10826 | 283 | 401 | 128 | 3.7% | 32.26 (0.84) | 2717 (98.84%) | 2.03% | 8.57% | 30.95% |
2022-05-09 | 67.2 (-3.57%) | 10543 | 203 | 273 | 13 | 2.59% | 31.42 (0.61) | 1366 (-27.76%) | 1.02% | 8.52% | 31.41% |
2022-05-06 | 69.6 (-0.29%) | 10340 | 232 | 260 | 4 | 2.51% | 30.81 (0.69) | 1891 (-26.3%) | 1.41% | 8.63% | 36.72% |
2022-05-05 | 69.8 (1.15%) | 10108 | 257 | 256 | 6 | 2.53% | 30.12 (0.77) | 2567 (-13.3%) | 1.91% | 8.1% | 39.75% |
2022-05-04 | 69.0 (2.61%) | 9851 | 278 | 250 | 76 | 2.54% | 29.35 (0.82) | 2961 (11.83%) | 2.21% | 7.8% | 41.48% |
2022-05-03 | 67.2 (2.98%) | 9573 | 1134 | 174 | 54 | 1.82% | 28.53 (3.38) | 2647 (76.67%) | 1.97% | 6.36% | 40.64% |
2022-04-29 | 65.2 (0.31%) | 8439 | 243 | 120 | -12 | 1.42% | 25.15 (0.73) | 1498 (26.84%) | 1.12% | 5.86% | 40.99% |
2022-04-28 | 65.0 (-0.15%) | 8196 | 56 | 132 | -9 | 1.61% | 24.42 (0.16) | 1181 (-45.6%) | 0.88% | 5.5% | 43.07% |
2022-04-27 | 65.1 (-3.84%) | 8140 | -339 | 141 | -21 | 1.73% | 24.26 (-1.01) | 2172 (110.01%) | 1.62% | 5.87% | 50.79% |
2022-04-26 | 67.6 (-0.15%) | 8479 | 44 | 162 | 22 | 1.91% | 25.27 (0.14) | 1034 (-47.57%) | 0.77% | 5.9% | 56.55% |
2022-04-25 | 67.7 (-3.99%) | 8435 | -364 | 140 | 23 | 1.66% | 25.13 (-1.09) | 1972 (94.72%) | 1.47% | 6.33% | 69.92% |
2022-04-22 | 70.4 (-0.85%) | 8799 | -121 | 117 | -11 | 1.33% | 26.22 (-0.36) | 1013 (-39.72%) | 0.76% | 7.35% | 72.24% |
2022-04-21 | 71.0 (1.69%) | 8920 | -63 | 128 | -16 | 1.43% | 26.58 (-0.19) | 1680 (-23.95%) | 1.25% | 8.25% | 73.02% |
2022-04-20 | 69.8 (-0.43%) | 8983 | -128 | 144 | -22 | 1.6% | 26.77 (-0.38) | 2209 (36.59%) | 1.65% | 8.56% | 72.59% |
2022-04-19 | 70.1 (0.0%) | 9111 | -8 | 166 | -3 | 1.82% | 27.15 (-0.02) | 1617 (-51.48%) | 1.21% | 8.76% | 73.58% |
2022-04-18 | 70.1 (-4.28%) | 9119 | -98 | 169 | 141 | 1.85% | 27.17 (-0.3) | 3334 (50.56%) | 2.49% | 9.67% | 73.25% |
2022-04-15 | 73.1 (-4.38%) | 9217 | -174 | 28 | 24 | 0.3% | 27.47 (-0.51) | 2214 (5.64%) | 1.65% | 9.67% | 72.06% |
2022-04-14 | 76.3 (-0.79%) | 9391 | 66 | 4 | 4 | 0.04% | 27.98 (0.17) | 2096 (-15.41%) | 1.56% | 14.35% | 71.56% |
2022-04-13 | 76.9 (3.64%) | 9325 | 219 | 0 | 0 | 0.0% | 27.81 (0.66) | 2478 (-12.92%) | 1.85% | 17.22% | 71.54% |
2022-04-12 | 74.1 (-1.62%) | 9106 | -223 | 0 | 0 | 0.0% | 27.15 (-0.67) | 2846 (-14.65%) | 2.12% | 19.02% | 70.62% |
2022-04-11 | 75.3 (-3.98%) | 9329 | 34 | 0 | 0 | 0.0% | 27.82 (0.1) | 3335 (-60.67%) | 2.49% | 18.27% | 69.57% |
2022-04-08 | 78.3 (2.17%) | 9295 | 293 | 0 | -128 | 0.0% | 27.72 (0.88) | 8480 (42.41%) | 6.32% | 18.11% | 69.11% |
2022-04-07 | 76.6 (-3.52%) | 9002 | -235 | 128 | -93 | 1.42% | 26.84 (-0.7) | 5954 (21.82%) | 4.44% | 14.98% | 65.23% |
2022-04-06 | 79.3 (4.04%) | 9237 | -177 | 221 | 18 | 2.39% | 27.54 (-0.53) | 4888 (166.31%) | 3.65% | 19.14% | 69.18% |
2022-04-01 | 76.1 (0.26%) | 9414 | -95 | 203 | -14 | 2.16% | 28.07 (-0.28) | 1835 (-41.31%) | 1.37% | 22.88% | 78.93% |
2022-03-31 | 75.9 (-2.37%) | 9509 | -52 | 217 | -18 | 2.28% | 28.35 (-0.16) | 3127 (-26.91%) | 2.33% | 35.65% | 85.38% |
2022-03-30 | 77.7 (-0.13%) | 9561 | -146 | 235 | -27 | 2.46% | 28.51 (-0.44) | 4279 (-62.9%) | 3.19% | 37.11% | 84.07% |
2022-03-29 | 77.8 (-4.76%) | 9707 | -361 | 262 | -94 | 2.7% | 28.95 (-1.07) | 11534 (16.52%) | 8.6% | 35.45% | 82.9% |
2022-03-28 | 81.5 (1.84%) | 10068 | -71 | 356 | -5 | 3.54% | 30.02 (-0.21) | 9899 (-47.8%) | 7.38% | 27.67% | 75.47% |
2022-03-25 | 80.0 (6.88%) | 10139 | 1280 | 361 | 127 | 3.56% | 30.23 (3.81) | 18965 (272.81%) | 14.14% | 22.93% | 69.26% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-21 | 46.3 (1.09%) | 3968 | -11 | 313 | -8 | 7.89% | 11.82 (-0.04) | 479 (-84.24%) |
2023-03-17 | 45.8 (-3.98%) | 3979 | -154 | 321 | 17 | 8.07% | 11.86 (-0.46) | 3043 (-57.0%) |
2023-03-10 | 47.7 (-1.85%) | 4133 | 67 | 304 | 5 | 7.36% | 12.32 (0.2) | 7078 (261.57%) |
2023-03-03 | 48.6 (-0.1%) | 4066 | -536 | 299 | -2 | 7.35% | 12.12 (-1.59) | 1957 (-39.0%) |
2023-02-24 | 48.65 (0.72%) | 4602 | -244 | 301 | -6 | 6.54% | 13.71 (-0.73) | 3209 (-32.76%) |
2023-02-17 | 48.3 (2.01%) | 4846 | 124 | 307 | 14 | 6.34% | 14.44 (0.37) | 4772 (-29.76%) |
2023-02-10 | 47.35 (-5.3%) | 4722 | -33 | 293 | -65 | 6.2% | 14.07 (-0.1) | 6795 (-70.07%) |
2023-02-03 | 50.0 (21.65%) | 4755 | 395 | 358 | 104 | 7.53% | 14.17 (1.18) | 22707 (4423.07%) |
2023-01-17 | 41.1 (1.48%) | 4360 | -50 | 254 | 12 | 5.83% | 12.99 (-0.15) | 502 (-75.24%) |
2023-01-13 | 40.5 (-0.49%) | 4410 | -27 | 242 | 14 | 5.49% | 13.14 (-0.08) | 2027 (221.03%) |
2023-01-06 | 40.7 (2.65%) | 4437 | -74 | 228 | -9 | 5.14% | 13.22 (-0.22) | 631 (-36.83%) |
2022-12-30 | 39.65 (-1.0%) | 4511 | -130 | 237 | 0 | 5.25% | 13.44 (-0.39) | 1000 (-38.78%) |
2022-12-23 | 40.05 (-0.37%) | 4641 | -42 | 237 | -2 | 5.11% | 13.83 (-0.12) | 1633 (-45.15%) |
2022-12-16 | 40.2 (-5.52%) | 4683 | 110 | 239 | 79 | 5.1% | 13.95 (0.32) | 2977 (-10.23%) |
2022-12-09 | 42.55 (-1.73%) | 4573 | 497 | 160 | 3 | 3.5% | 13.63 (1.48) | 3317 (-23.77%) |
2022-12-02 | 43.3 (5.61%) | 4076 | -226 | 157 | 4 | 3.85% | 12.15 (-0.67) | 4351 (-22.79%) |
2022-11-25 | 41.0 (3.27%) | 4302 | 285 | 153 | 2 | 3.56% | 12.82 (0.85) | 5635 (57.73%) |
2022-11-18 | 39.7 (1.28%) | 4017 | -33 | 151 | 78 | 3.76% | 11.97 (-0.1) | 3573 (16.48%) |
2022-11-11 | 39.2 (-2.0%) | 4050 | -112 | 73 | -32 | 1.8% | 12.07 (-0.33) | 3067 (67.47%) |
2022-11-04 | 40.0 (8.55%) | 4162 | 132 | 105 | -5 | 2.52% | 12.4 (0.39) | 1831 (-7.86%) |
2022-10-28 | 36.85 (1.24%) | 4030 | -16 | 110 | -9 | 2.73% | 12.01 (-0.05) | 1988 (-14.89%) |
2022-10-21 | 36.4 (-3.83%) | 4046 | -134 | 119 | -38 | 2.94% | 12.06 (-0.4) | 2335 (-36.44%) |
2022-10-14 | 37.85 (-9.12%) | 4180 | -447 | 157 | 34 | 3.76% | 12.46 (-1.33) | 3674 (35.44%) |
2022-10-07 | 41.65 (1.71%) | 4627 | 166 | 123 | 8 | 2.66% | 13.79 (0.5) | 2713 (-62.13%) |
2022-09-30 | 40.95 (-7.25%) | 4461 | -1052 | 115 | -44 | 2.58% | 13.29 (-3.14) | 7165 (223.81%) |
2022-09-23 | 44.15 (-6.86%) | 5513 | -78 | 159 | -61 | 2.88% | 16.43 (-0.23) | 2212 (-7.09%) |
2022-09-16 | 47.4 (-3.07%) | 5591 | -29 | 220 | -2 | 3.93% | 16.66 (-0.09) | 2381 (-33.15%) |
2022-09-08 | 48.9 (-2.4%) | 5620 | -75 | 222 | -5 | 3.95% | 16.75 (-0.22) | 3562 (-18.36%) |
2022-09-02 | 50.1 (-8.58%) | 5695 | 21 | 227 | 4 | 3.99% | 16.97 (0.06) | 4364 (44.48%) |
2022-08-26 | 54.8 (-1.44%) | 5674 | -339 | 223 | 0 | 3.93% | 16.91 (-1.01) | 3020 (-27.78%) |
2022-08-19 | 55.6 (0.91%) | 6013 | -273 | 223 | 0 | 3.71% | 17.92 (-0.81) | 4182 (-12.63%) |
2022-08-12 | 55.1 (3.96%) | 6286 | 112 | 223 | 10 | 3.55% | 18.73 (0.33) | 4787 (15.66%) |
2022-08-05 | 53.0 (-2.03%) | 6174 | 332 | 213 | 52 | 3.45% | 18.4 (0.99) | 4139 (10.43%) |
2022-07-29 | 54.1 (0.56%) | 5842 | -6 | 161 | 26 | 2.76% | 17.41 (-0.02) | 3748 (-14.44%) |
2022-07-22 | 53.8 (6.75%) | 5848 | 96 | 135 | -10 | 2.31% | 17.43 (0.29) | 4380 (-10.39%) |
2022-07-15 | 50.4 (1.61%) | 5752 | -198 | 145 | 48 | 2.52% | 17.14 (-0.59) | 4888 (-31.31%) |
2022-07-08 | 49.6 (-2.55%) | 5950 | -632 | 97 | 96 | 1.63% | 17.73 (-1.88) | 7117 (11.93%) |
2022-07-01 | 50.9 (-11.32%) | 6582 | -1196 | 1 | -193 | 0.02% | 19.61 (-3.57) | 6358 (-21.79%) |
2022-06-24 | 57.4 (-8.31%) | 7778 | -964 | 194 | -222 | 2.49% | 23.18 (-2.87) | 8129 (-32.92%) |
2022-06-17 | 62.6 (-13.3%) | 8742 | -1118 | 416 | -137 | 4.76% | 26.05 (-3.33) | 12118 (33.31%) |
2022-06-10 | 72.2 (4.49%) | 9860 | 259 | 553 | 93 | 5.61% | 29.38 (0.77) | 9090 (-19.15%) |
2022-06-02 | 69.1 (2.37%) | 9601 | 541 | 460 | 5 | 4.79% | 28.61 (1.61) | 11244 (23.9%) |
2022-05-27 | 67.5 (2.9%) | 9060 | -526 | 455 | -26 | 5.02% | 27.0 (-1.56) | 9075 (17.57%) |
2022-05-20 | 65.6 (3.96%) | 9586 | -318 | 481 | 41 | 5.02% | 28.56 (-0.95) | 7718 (-50.96%) |
2022-05-13 | 63.1 (-9.34%) | 9904 | -436 | 440 | 180 | 4.44% | 29.51 (-1.3) | 15740 (56.34%) |
2022-05-06 | 69.6 (6.75%) | 10340 | 1901 | 260 | 140 | 2.51% | 30.81 (5.66) | 10067 (28.1%) |
2022-04-29 | 65.2 (-7.39%) | 8439 | -360 | 120 | 3 | 1.42% | 25.15 (-1.07) | 7859 (-20.26%) |
2022-04-22 | 70.4 (-3.69%) | 8799 | -418 | 117 | 89 | 1.33% | 26.22 (-1.25) | 9855 (-24.02%) |
2022-04-15 | 73.1 (-6.64%) | 9217 | -78 | 28 | 28 | 0.3% | 27.47 (-0.25) | 12971 (-32.87%) |
2022-04-08 | 78.3 (2.89%) | 9295 | -119 | 0 | -203 | 0.0% | 27.72 (-0.35) | 19324 (-37.01%) |
2022-04-01 | 76.1 (-4.88%) | 9414 | -725 | 203 | -158 | 2.16% | 28.07 (-2.16) | 30676 (-0.25%) |
2022-03-25 | 80.0 (12.2%) | 10139 | 1359 | 361 | 30 | 3.56% | 30.23 (4.05) | 30751 (295.61%) |
2022-03-18 | 71.3 (0.14%) | 8780 | -299 | 331 | 19 | 3.77% | 26.18 (-0.9) | 7773 (-78.79%) |
2022-03-11 | 71.2 (-7.29%) | 9079 | -551 | 312 | 0 | 3.44% | 27.08 (-1.64) | 36646 (127.18%) |
2022-03-04 | 76.8 (10.98%) | 9630 | 203 | 312 | 61 | 3.24% | 28.72 (0.61) | 16131 (129.77%) |
2022-02-25 | 69.2 (-7.36%) | 9427 | -340 | 251 | -7 | 2.66% | 28.11 (-1.02) | 7020 (14.57%) |
2022-02-18 | 74.7 (-1.45%) | 9767 | -334 | 258 | -29 | 2.64% | 29.13 (-1.0) | 6128 (-40.32%) |
2022-02-11 | 75.8 (9.22%) | 10101 | 354 | 287 | 10 | 2.84% | 30.13 (1.06) | 10268 (106.07%) |
2022-01-26 | 69.4 (-1.98%) | 9747 | -285 | 277 | 20 | 2.84% | 29.07 (-0.85) | 4983 (-23.35%) |
2022-01-21 | 70.8 (-2.75%) | 10032 | 444 | 257 | -63 | 2.56% | 29.92 (1.32) | 6501 (-52.57%) |
2022-01-14 | 72.8 (-5.7%) | 9588 | -1075 | 320 | -137 | 3.34% | 28.6 (-3.21) | 13705 (-35.04%) |
2022-01-07 | 77.2 (-4.81%) | 10663 | 171 | 457 | 140 | 4.29% | 31.81 (0.51) | 21097 (17.1%) |
2021-12-30 | 81.1 (-1.34%) | 10492 | -743 | 317 | -60 | 3.02% | 31.3 (-2.21) | 18016 (-59.77%) |
2021-12-24 | 82.2 (4.98%) | 11235 | 2148 | 377 | 26 | 3.36% | 33.51 (6.4) | 44789 (100.5%) |
2021-12-17 | 78.3 (-2.13%) | 9087 | -385 | 351 | -41 | 3.86% | 27.11 (-1.2) | 22339 (-41.57%) |
2021-12-10 | 80.0 (2.7%) | 9472 | 35 | 392 | -22 | 4.14% | 28.31 (0.1) | 38234 (18.28%) |
2021-12-03 | 77.9 (-3.83%) | 9437 | -535 | 414 | -67 | 4.39% | 28.21 (-1.6) | 32324 (14.79%) |
2021-11-26 | 81.0 (-8.37%) | 9972 | -1256 | 481 | -169 | 4.82% | 29.81 (-3.75) | 28159 (-61.18%) |
2021-11-19 | 88.4 (86.5%) | 11228 | 11228 | 650 | 650 | 5.79% | 33.56 (0) | 72543 (11.42%) |
2021-11-13 | 47.4 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65109 (-46.0%) |
2021-11-06 | 53.8 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120584 (38.73%) |
2021-10-30 | 59.1 (-0.34%) | 0 | -8435 | 0 | -505 | 0 | N/A (0) | 86921 (86.3%) |
2021-10-22 | 59.3 (5.14%) | 8435 | -186 | 505 | 121 | 5.99% | 25.28 (-0.56) | 46656 (42.82%) |
2021-10-15 | 56.4 (1.62%) | 8621 | 596 | 384 | 63 | 4.45% | 25.84 (1.65) | 32669 (-18.72%) |
2021-10-08 | 55.5 (9.25%) | 8025 | 1066 | 321 | -123 | 4.0% | 24.19 (3.21) | 40191 (67.64%) |
2021-10-01 | 50.8 (-8.47%) | 6959 | -997 | 444 | -33 | 6.38% | 20.98 (-3.0) | 23974 (40.22%) |
2021-09-24 | 55.5 (4.91%) | 7956 | 772 | 477 | 54 | 6.0% | 23.98 (2.33) | 17097 (-10.69%) |
2021-09-17 | 52.9 (6.76%) | 7184 | 1108 | 423 | 204 | 5.89% | 21.65 (3.25) | 19143 (37.58%) |
2021-09-10 | 49.55 (4.1%) | 6076 | 216 | 219 | 36 | 3.6% | 18.4 (0.65) | 13914 (172.75%) |
2021-09-03 | 47.6 (2.81%) | 5860 | 113 | 183 | -20 | 3.12% | 17.75 (0.34) | 5101 (8.19%) |
2021-08-27 | 46.3 (2.21%) | 5747 | -152 | 203 | -180 | 3.53% | 17.41 (-0.46) | 4715 (-43.29%) |
2021-08-20 | 45.3 (-4.63%) | 5899 | -563 | 383 | 163 | 6.49% | 17.87 (-1.7) | 8314 (-26.87%) |
2021-08-13 | 47.5 (-11.71%) | 6462 | -833 | 220 | 219 | 3.4% | 19.57 (-3.11) | 11368 (25.82%) |
2021-08-06 | 53.8 (-3.41%) | 7295 | -335 | 1 | -199 | 0.01% | 22.68 (-1.05) | 9036 (-78.36%) |
2021-07-30 | 55.7 (-1.94%) | 7630 | -406 | 200 | -316 | 2.62% | 23.73 (-1.26) | 41754 (58.6%) |
2021-07-23 | 56.8 (-2.57%) | 8036 | -368 | 516 | -504 | 6.42% | 24.99 (-1.14) | 26326 (-50.98%) |
2021-07-16 | 58.3 (-0.34%) | 8404 | -1681 | 1020 | 62 | 12.14% | 26.13 (-6.62) | 53702 (3.3%) |
2021-07-09 | 58.5 (16.77%) | 10085 | 3396 | 958 | 171 | 9.5% | 32.75 (11.03) | 51984 (127.06%) |
2021-07-02 | 50.1 (2.04%) | 6689 | -543 | 787 | -57 | 11.77% | 21.72 (-1.76) | 22894 (66.1%) |
2021-06-25 | 49.1 (0.2%) | 7232 | 74 | 844 | -583 | 11.67% | 23.48 (0.24) | 13783 (-67.54%) |
2021-06-18 | 49.0 (-7.2%) | 7158 | 387 | 1427 | -2005 | 19.94% | 23.24 (1.25) | 42469 (-1.36%) |
2021-06-11 | 52.8 (11.04%) | 6771 | 1936 | 3432 | 1267 | 50.69% | 21.99 (6.29) | 43054 (80.38%) |
2021-06-04 | 47.55 (9.56%) | 4835 | 1288 | 2165 | 522 | 44.78% | 15.7 (4.18) | 23868 (185.12%) |
2021-05-28 | 43.4 (7.96%) | 3547 | 242 | 1643 | 56 | 46.32% | 11.52 (0.79) | 8371 (12.7%) |
2021-05-21 | 40.2 (6.91%) | 3305 | -54 | 1587 | -548 | 48.02% | 10.73 (-0.18) | 7428 (-57.93%) |
2021-05-14 | 37.6 (-21.67%) | 3359 | -1251 | 2135 | -474 | 63.56% | 10.91 (-4.52) | 17658 (-13.92%) |
2021-05-07 | 48.0 (-2.24%) | 4610 | -405 | 2609 | 688 | 56.59% | 15.43 (-1.35) | 20514 (31.73%) |
2021-04-29 | 49.1 (3.15%) | 5015 | 293 | 1921 | 288 | 38.31% | 16.78 (0.98) | 15573 (-21.09%) |
2021-04-23 | 47.6 (2.59%) | 4722 | 429 | 1633 | 375 | 34.58% | 15.8 (1.43) | 19735 (-9.53%) |
2021-04-16 | 46.4 (-6.26%) | 4293 | -770 | 1258 | 329 | 29.3% | 14.37 (-2.75) | 21813 (-41.12%) |
2021-04-09 | 49.5 (2.8%) | 5063 | -842 | 929 | 929 | 18.35% | 17.12 (-2.85) | 37045 (-44.55%) |
2021-04-01 | 48.15 (18.6%) | 5905 | 930 | 0 | -1617 | 0.0% | 19.97 (3.14) | 66809 (476.17%) |
2021-03-26 | 40.6 (2.4%) | 4975 | 198 | 1617 | -309 | 32.5% | 16.83 (0.67) | 11595 (-27.92%) |
2021-03-19 | 39.65 (0.13%) | 4777 | -389 | 1926 | 155 | 40.32% | 16.16 (-1.31) | 16087 (9.44%) |
2021-03-12 | 39.6 (4.62%) | 5166 | 1287 | 1771 | 275 | 34.28% | 17.47 (4.35) | 14700 (54.79%) |
2021-03-05 | 37.85 (-6.08%) | 3879 | -306 | 1496 | -315 | 38.57% | 13.12 (-1.03) | 9497 (-73.14%) |
2021-02-26 | 40.3 (-0.62%) | 4185 | -90 | 1811 | 601 | 43.27% | 14.15 (-0.31) | 35359 (-17.28%) |
2021-02-19 | 40.55 (32.95%) | 4275 | 1935 | 1210 | 1172 | 28.3% | 14.46 (6.55) | 42744 (342.47%) |
2021-02-05 | 30.5 (6.27%) | 2340 | 242 | 38 | -3 | 1.62% | 7.91 (0.81) | 9660 (124.53%) |
2021-01-29 | 28.7 (-1.54%) | 2098 | -262 | 41 | 5 | 1.95% | 7.1 (-0.88) | 4302 (-78.0%) |
2021-01-22 | 29.15 (-0.51%) | 2360 | -29 | 36 | 9 | 1.53% | 7.98 (-0.1) | 19558 (98.49%) |
2021-01-15 | 29.3 (7.52%) | 2389 | -127 | 27 | -24 | 1.13% | 8.08 (-0.43) | 9853 (69.45%) |
2021-01-08 | 27.25 (-5.05%) | 2516 | -1384 | 51 | -11 | 2.03% | 8.51 (-4.68) | 5815 (-68.12%) |
2020-12-31 | 28.7 (-0.86%) | 3900 | -2 | 62 | 24 | 1.59% | 13.19 (-0.01) | 18239 (265.32%) |
2020-12-25 | 28.95 (-0.34%) | 3902 | 21 | 38 | 27 | 0.97% | 13.2 (0.07) | 4992 (-43.06%) |
2020-12-18 | 29.05 (-1.69%) | 3881 | 453 | 11 | -3 | 0.28% | 13.13 (1.54) | 8768 (-23.2%) |
2020-12-11 | 29.55 (3.32%) | 3428 | 42 | 14 | -7 | 0.41% | 11.59 (0.14) | 11417 (91.88%) |
2020-12-04 | 28.6 (2.33%) | 3386 | 1293 | 21 | -4 | 0.62% | 11.45 (4.37) | 5950 (22.81%) |
2020-11-27 | 27.95 (9.18%) | 2093 | 862 | 25 | 2 | 1.19% | 7.08 (2.92) | 4845 (287.01%) |
2020-11-20 | 25.6 (1.19%) | 1231 | -5 | 23 | 3 | 1.87% | 4.16 (-0.02) | 1252 (-32.43%) |
2020-11-13 | 25.3 (5.86%) | 1236 | -9 | 20 | 0 | 1.62% | 4.18 (-0.03) | 1852 (150.55%) |
2020-11-06 | 23.9 (-1.04%) | 1245 | -47 | 20 | 6 | 1.61% | 4.21 (-0.16) | 739 (-19.9%) |
2020-10-30 | 24.15 (-5.29%) | 1292 | -156 | 14 | 3 | 1.08% | 4.37 (-0.53) | 923 (-13.52%) |
2020-10-23 | 25.5 (1.59%) | 1448 | -97 | 11 | -3 | 0.76% | 4.9 (-0.33) | 1067 (-55.44%) |
2020-10-16 | 25.1 (1.83%) | 1545 | 164 | 14 | 2 | 0.91% | 5.23 (0.56) | 2395 (206.76%) |
2020-10-08 | 24.65 (1.86%) | 1381 | -107 | 12 | 0 | 0.87% | 4.67 (-0.36) | 781 (39.76%) |
2020-09-30 | 24.2 (5.22%) | 1488 | -30 | 12 | -16 | 0.81% | 5.03 (-0.1) | 558 (-78.04%) |
2020-09-25 | 23.0 (-12.55%) | 1518 | -181 | 28 | -6 | 1.84% | 5.13 (-0.62) | 2544 (53.6%) |
2020-09-18 | 26.3 (1.15%) | 1699 | -87 | 34 | 3 | 2.0% | 5.75 (-0.29) | 1656 (-86.82%) |
2020-09-11 | 26.0 (-10.96%) | 1786 | -575 | 31 | 0 | 1.74% | 6.04 (-1.95) | 12565 (53.05%) |
2020-09-04 | 29.2 (12.74%) | 2361 | 568 | 31 | 12 | 1.31% | 7.99 (1.93) | 8210 (5.27%) |
2020-08-28 | 25.9 (-4.78%) | 1793 | -32 | 19 | 1 | 1.06% | 6.06 (-0.11) | 7799 (-48.53%) |
2020-08-21 | 27.2 (10.79%) | 1825 | 767 | 18 | 4 | 0.99% | 6.17 (2.59) | 15152 (61.21%) |
2020-08-14 | 24.55 (19.46%) | 1058 | 423 | 14 | 14 | 1.32% | 3.58 (1.43) | 9399 (1253.23%) |
2020-08-07 | 20.55 (0.49%) | 635 | 69 | 0 | 0 | 0.0% | 2.15 (0.24) | 694 (40.2%) |
2020-07-31 | 20.45 (0.49%) | 566 | -9 | 0 | 0 | 0.0% | 1.91 (-0.03) | 495 (-31.43%) |
2020-07-24 | 20.35 (-0.25%) | 575 | 15 | 0 | 0 | 0.0% | 1.94 (0.05) | 722 (12.65%) |
2020-07-17 | 20.4 (-0.49%) | 560 | 35 | 0 | 0 | 0.0% | 1.89 (0.11) | 641 (-37.05%) |
2020-07-10 | 20.5 (-0.49%) | 525 | 39 | 0 | 0 | 0.0% | 1.78 (0.14) | 1018 (24.48%) |
2020-07-03 | 20.6 (-20.46%) | 486 | 486 | 0 | 0 | 0.0% | 1.64 (0) | 818 (138.23%) |
2020-06-25 | 25.9 (24.52%) | 0 | -505 | 0 | 0 | 0 | N/A (0) | 343 (-34.06%) |
2020-06-19 | 20.8 (3.23%) | 505 | 22 | 0 | 0 | 0.0% | 1.71 (0.08) | 520 (-35.06%) |
2020-06-12 | 20.15 (-2.18%) | 483 | -16 | 0 | 0 | 0.0% | 1.63 (-0.06) | 802 (19.47%) |
2020-06-05 | 20.6 (4.04%) | 499 | 62 | 0 | 0 | 0.0% | 1.69 (0.21) | 671 (48.97%) |
2020-05-29 | 19.8 (0.76%) | 437 | -90 | 0 | 0 | 0.0% | 1.48 (-0.3) | 450 (-56.51%) |
2020-05-22 | 19.65 (0.77%) | 527 | 73 | 0 | 0 | 0.0% | 1.78 (0.24) | 1036 (130.27%) |
2020-05-15 | 19.5 (-0.76%) | 454 | -1 | 0 | 0 | 0.0% | 1.54 (0.0) | 450 (-38.63%) |
2020-05-08 | 19.65 (0.77%) | 455 | -53 | 0 | 0 | 0.0% | 1.54 (-0.18) | 733 (24.27%) |
2020-04-30 | 19.5 (4.56%) | 508 | 4 | 0 | 0 | 0.0% | 1.72 (0.02) | 590 (34.15%) |
2020-04-24 | 18.65 (-1.84%) | 504 | 7 | 0 | 0 | 0.0% | 1.7 (0.02) | 439 (124.91%) |
2020-04-17 | 19.0 | 497 | 0 | 0 | 0 | 0.0% | 1.68 (0) | 195 (N/A) |