- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.4 (-1.76%) | 10350 | 50 | 20 | 2 | 0 | 0.19% | 30.84 (0.15) | 530 (-22.19%) | 0.4% | 4.4% | 26.41% |
| 2024-04-24 | 62.5 (1.13%) | 10300 | -38 | 18 | -8 | 0 | 0.17% | 30.69 (-0.12) | 681 (-7.41%) | 0.51% | 4.5% | 26.76% |
| 2024-04-23 | 61.8 (0.49%) | 10338 | -86 | 26 | 3 | 0 | 0.25% | 30.81 (-0.25) | 736 (-59.48%) | 0.55% | 4.95% | 26.75% |
| 2024-04-22 | 61.5 (0.65%) | 10424 | -151 | 23 | -2 | 0 | 0.22% | 31.06 (-0.45) | 1817 (-15.06%) | 1.35% | 6.84% | 27.0% |
| 2024-04-19 | 61.1 (-3.17%) | 10575 | -239 | 25 | 6 | 0 | 0.24% | 31.51 (-0.71) | 2139 (219.77%) | 1.59% | 8.61% | 26.52% |
| 2024-04-18 | 63.1 (-0.47%) | 10814 | -35 | 19 | -17 | 0 | 0.18% | 32.22 (-0.11) | 669 (-47.91%) | 0.5% | 8.56% | 25.75% |
| 2024-04-17 | 63.4 (1.77%) | 10849 | -241 | 36 | 3 | 0 | 0.33% | 32.33 (-0.72) | 1284 (-60.67%) | 0.96% | 11.15% | 26.05% |
| 2024-04-16 | 62.3 (-6.17%) | 11090 | -278 | 33 | 25 | 0 | 0.3% | 33.05 (-0.82) | 3267 (-22.18%) | 2.43% | 12.72% | 25.77% |
| 2024-04-15 | 66.4 (1.37%) | 11368 | 288 | 8 | 2 | 0 | 0.07% | 33.87 (0.85) | 4198 (103.34%) | 3.13% | 13.1% | 24.6% |
| 2024-04-12 | 65.5 (-2.24%) | 11080 | 40 | 6 | -2 | 0 | 0.05% | 33.02 (0.12) | 2064 (-50.28%) | 1.54% | 10.38% | 22.32% |
| 2024-04-11 | 67.0 (0.15%) | 11040 | 110 | 8 | 8 | 0 | 0.07% | 32.9 (0.33) | 4153 (22.75%) | 3.09% | 9.36% | 22.2% |
| 2024-04-10 | 66.9 (1.98%) | 10930 | -129 | 0 | 0 | 0 | 0.0% | 32.57 (-0.38) | 3383 (-10.43%) | 2.52% | 6.89% | 20.2% |
| 2024-04-09 | 65.6 (3.31%) | 11059 | 72 | 0 | 0 | 0 | 0.0% | 32.95 (0.21) | 3777 (579.74%) | 2.81% | 4.89% | 18.56% |
| 2024-04-08 | 63.5 (1.44%) | 10987 | 26 | 0 | 0 | 0 | 0.0% | 32.74 (0.08) | 555 (-19.16%) | 0.41% | 2.66% | 17.23% |
| 2024-04-03 | 62.6 (-1.73%) | 10961 | 16 | 0 | -15 | 0 | 0.0% | 32.66 (0.05) | 687 (-18.41%) | 0.51% | 3.9% | 17.9% |
| 2024-04-02 | 63.7 (-0.31%) | 10945 | 42 | 15 | -110 | 0 | 0.14% | 32.61 (0.12) | 842 (19.85%) | 0.63% | 4.09% | 18.73% |
| 2024-04-01 | 63.9 (1.11%) | 10903 | -36 | 125 | -90 | 1 | 1.15% | 32.49 (-0.11) | 703 (-9.63%) | 0.52% | 4.21% | 19.05% |
| 2024-03-29 | 63.2 (-0.78%) | 10939 | 39 | 215 | -27 | 0 | 1.97% | 32.6 (0.12) | 777 (-64.9%) | 0.58% | 4.19% | 19.6% |
| 2024-03-28 | 63.7 (-0.62%) | 10900 | -655 | 242 | -5 | 0 | 2.22% | 32.48 (-1.95) | 2216 (133.59%) | 1.65% | 4.41% | 19.96% |
| 2024-03-27 | 64.1 (-0.93%) | 11555 | -22 | 247 | -28 | 0 | 2.14% | 34.43 (-0.07) | 948 (-5.07%) | 0.71% | 3.63% | 19.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 64.7 (-1.67%) | 11577 | 22 | 275 | -80 | 0 | 2.38% | 34.5 (0.07) | 999 (47.52%) | 0.74% | 3.74% | 21.0% |
| 2024-03-25 | 65.8 (-0.15%) | 11555 | 34 | 355 | 0 | 0 | 3.07% | 34.43 (0.1) | 677 (-36.79%) | 0.5% | 3.8% | 23.35% |
| 2024-03-22 | 65.9 (-0.15%) | 11521 | -628 | 355 | -1 | 0 | 3.08% | 34.33 (-1.87) | 1071 (-8.9%) | 0.8% | 3.97% | 24.45% |
| 2024-03-21 | 66.0 (2.01%) | 12149 | -300 | 356 | 0 | 0 | 2.93% | 36.2 (-0.9) | 1176 (7.26%) | 0.88% | 4.44% | 26.18% |
| 2024-03-20 | 64.7 (0.31%) | 12449 | -48 | 356 | 78 | 0 | 2.86% | 37.1 (-0.14) | 1097 (2.07%) | 0.82% | 4.41% | 28.95% |
| 2024-03-19 | 64.5 (-0.31%) | 12497 | 253 | 278 | -2 | 0 | 2.22% | 37.24 (0.76) | 1074 (18.1%) | 0.8% | 5.01% | 33.09% |
| 2024-03-18 | 64.7 (-0.46%) | 12244 | 244 | 280 | -20 | 1 | 2.29% | 36.48 (0.72) | 910 (-46.57%) | 0.68% | 5.3% | 36.39% |
| 2024-03-15 | 65.0 (-1.96%) | 12000 | -423 | 300 | 43 | 0 | 2.5% | 35.76 (-1.26) | 1703 (50.28%) | 1.27% | 5.51% | 37.14% |
| 2024-03-14 | 66.3 (1.69%) | 12423 | 57 | 257 | 50 | 0 | 2.07% | 37.02 (0.17) | 1133 (-40.54%) | 0.84% | 5.72% | 37.12% |
| 2024-03-13 | 65.2 (-2.69%) | 12366 | 247 | 207 | -6 | 0 | 1.67% | 36.85 (0.74) | 1906 (30.0%) | 1.42% | 5.97% | 37.08% |
| 2024-03-12 | 67.0 (0.9%) | 12119 | 100 | 213 | -5 | 0 | 1.76% | 36.11 (0.3) | 1466 (24.38%) | 1.09% | 5.88% | 36.25% |
| 2024-03-11 | 66.4 (0.3%) | 12019 | -36 | 218 | 0 | 0 | 1.81% | 35.81 (-0.11) | 1178 (-40.8%) | 0.88% | 5.74% | 35.48% |
| 2024-03-08 | 66.2 (-3.22%) | 12055 | -301 | 218 | -37 | 0 | 1.81% | 35.92 (-0.9) | 1991 (36.0%) | 1.48% | 5.93% | 35.15% |
| 2024-03-07 | 68.4 (-2.15%) | 12356 | -170 | 255 | 1 | 0 | 2.06% | 36.82 (-0.51) | 1464 (-18.29%) | 1.09% | 5.39% | 33.94% |
| 2024-03-06 | 69.9 (-1.96%) | 12526 | -501 | 254 | -43 | 0 | 2.03% | 37.33 (-1.49) | 1791 (40.6%) | 1.34% | 5.84% | 33.09% |
| 2024-03-05 | 71.3 (0.85%) | 13027 | -71 | 297 | 1 | 0 | 2.28% | 38.82 (-0.21) | 1274 (-11.52%) | 0.95% | 6.36% | 32.18% |
| 2024-03-04 | 70.7 (-1.94%) | 13098 | -579 | 296 | -1 | 0 | 2.26% | 39.03 (-1.73) | 1440 (13.96%) | 1.07% | 8.51% | 31.69% |
| 2024-03-01 | 72.1 (-1.23%) | 13677 | 157 | 297 | -6 | 0 | 2.17% | 40.76 (0.47) | 1263 (-38.68%) | 0.94% | 9.04% | 31.0% |
| 2024-02-29 | 73.0 (0.14%) | 13520 | -19 | 303 | 1 | 0 | 2.24% | 40.29 (-0.05) | 2061 (-17.33%) | 1.54% | 10.63% | 31.15% |
| 2024-02-27 | 72.9 (-0.68%) | 13539 | -29 | 302 | -30 | 0 | 2.23% | 40.34 (-0.09) | 2493 (-40.05%) | 1.86% | 12.73% | 31.35% |
| 2024-02-26 | 73.4 (2.37%) | 13568 | -283 | 332 | 23 | 0 | 2.45% | 40.43 (-0.84) | 4159 (92.81%) | 3.1% | 15.84% | 33.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 71.7 (-1.51%) | 13851 | 27 | 309 | -38 | 0 | 2.23% | 41.27 (0.08) | 2157 (-36.35%) | 1.61% | 16.84% | 31.26% |
| 2024-02-22 | 72.8 (-3.32%) | 13824 | -441 | 347 | -27 | 0 | 2.51% | 41.19 (-1.32) | 3389 (-30.69%) | 2.53% | 16.66% | 30.2% |
| 2024-02-21 | 75.3 (-3.46%) | 14265 | -451 | 374 | -35 | 0 | 2.62% | 42.51 (-1.34) | 4890 (-26.6%) | 3.64% | 15.38% | 28.33% |
| 2024-02-20 | 78.0 (2.63%) | 14716 | 636 | 409 | 80 | 0 | 2.78% | 43.85 (1.89) | 6662 (21.12%) | 4.96% | 12.55% | 25.85% |
| 2024-02-19 | 76.0 (5.12%) | 14080 | 288 | 329 | 37 | 0 | 2.34% | 41.96 (0.86) | 5501 (186.77%) | 4.1% | 8.17% | 21.35% |
| 2024-02-16 | 72.3 (2.12%) | 13792 | -125 | 292 | 22 | 0 | 2.12% | 41.1 (-0.37) | 1918 (15.08%) | 1.43% | 4.39% | 17.73% |
| 2024-02-15 | 70.8 (3.36%) | 13917 | -22 | 270 | -20 | 0 | 1.94% | 41.47 (-0.07) | 1666 (53.27%) | 1.24% | 3.51% | 16.73% |
| 2024-02-05 | 68.5 (1.48%) | 13939 | 59 | 290 | 1 | 0 | 2.08% | 41.54 (0.18) | 1087 (38.49%) | 0.81% | 2.55% | 16.03% |
| 2024-02-02 | 67.5 (0.6%) | 13880 | 32 | 289 | -1 | 0 | 2.08% | 41.36 (0.1) | 785 (78.89%) | 0.59% | 1.97% | 15.63% |
| 2024-02-01 | 67.1 (0.15%) | 13848 | 30 | 290 | -7 | 0 | 2.09% | 41.26 (0.08) | 438 (-40.0%) | 0.33% | 1.82% | 15.75% |
| 2024-01-31 | 67.0 (0.15%) | 13818 | -178 | 297 | -2 | 0 | 2.15% | 41.18 (-0.53) | 731 (94.5%) | 0.55% | 1.94% | 16.4% |
| 2024-01-30 | 66.9 (-0.59%) | 13996 | 1 | 299 | -13 | 0 | 2.14% | 41.71 (0.01) | 376 (20.39%) | 0.28% | 1.79% | 16.4% |
| 2024-01-29 | 67.3 (1.51%) | 13995 | 19 | 312 | 1 | 0 | 2.23% | 41.7 (0.05) | 312 (-45.83%) | 0.23% | 2.6% | 16.91% |
| 2024-01-26 | 66.3 (-0.75%) | 13976 | -45 | 311 | -5 | 0 | 2.23% | 41.65 (-0.13) | 576 (-5.44%) | 0.43% | 4.1% | 17.9% |
| 2024-01-25 | 66.8 (-1.62%) | 14021 | 68 | 316 | 4 | 0 | 2.25% | 41.78 (0.2) | 609 (16.35%) | 0.45% | 8.07% | 21.42% |
| 2024-01-24 | 67.9 (-0.88%) | 13953 | 36 | 312 | 12 | 0 | 2.24% | 41.58 (0.11) | 524 (-64.22%) | 0.39% | 8.08% | 25.06% |
| 2024-01-23 | 68.5 (2.09%) | 13917 | 88 | 300 | 7 | 0 | 2.16% | 41.47 (0.26) | 1465 (-37.13%) | 1.09% | 8.24% | 26.25% |
| 2024-01-22 | 67.1 (4.35%) | 13829 | -168 | 293 | -8 | 0 | 2.12% | 41.21 (-0.5) | 2330 (-60.5%) | 1.74% | 7.8% | 28.14% |
| 2024-01-19 | 64.3 (-7.22%) | 13997 | 218 | 301 | 39 | 0 | 2.15% | 41.71 (0.65) | 5900 (839.99%) | 4.4% | 7.23% | 33.93% |
| 2024-01-18 | 69.3 (-1.0%) | 13779 | -79 | 262 | 7 | 0 | 1.9% | 41.06 (-0.23) | 627 (-14.9%) | 0.47% | 3.3% | 31.04% |
| 2024-01-17 | 70.0 (-0.71%) | 13858 | -3 | 255 | 0 | 0 | 1.84% | 41.29 (-0.01) | 737 (-15.2%) | 0.55% | 3.31% | 31.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 70.5 (-1.4%) | 13861 | 9 | 255 | -3 | 0 | 1.84% | 41.3 (0.02) | 869 (-44.68%) | 0.65% | 3.19% | 31.79% |
| 2024-01-15 | 71.5 (4.99%) | 13852 | 214 | 258 | 16 | 0 | 1.86% | 41.28 (0.64) | 1572 (152.22%) | 1.17% | 3.08% | 34.23% |
| 2024-01-12 | 68.1 (-0.15%) | 13638 | -93 | 242 | -2 | 0 | 1.77% | 40.64 (-0.28) | 623 (-2.95%) | 0.46% | 2.32% | 34.21% |
| 2024-01-11 | 68.2 (-0.15%) | 13731 | 156 | 244 | -11 | 0 | 1.78% | 40.92 (0.47) | 642 (11.93%) | 0.48% | 2.56% | 34.95% |
| 2024-01-10 | 68.3 (-0.44%) | 13575 | 41 | 255 | -45 | 0 | 1.88% | 40.45 (0.12) | 573 (-20.64%) | 0.43% | 3.06% | 35.11% |
| 2024-01-09 | 68.6 (-0.15%) | 13534 | 3 | 300 | -5 | 0 | 2.22% | 40.33 (0.01) | 723 (32.17%) | 0.54% | 3.18% | 35.93% |
| 2024-01-08 | 68.7 (-1.01%) | 13531 | 72 | 305 | -2 | 0 | 2.25% | 40.32 (0.21) | 547 (-42.21%) | 0.41% | 3.43% | 37.48% |
| 2024-01-05 | 69.4 (1.17%) | 13459 | 117 | 307 | -10 | 1 | 2.28% | 40.11 (0.35) | 946 (-27.73%) | 0.71% | 4.25% | 39.43% |
| 2024-01-04 | 68.6 (-2.28%) | 13342 | 199 | 317 | -20 | 0 | 2.38% | 39.76 (0.6) | 1310 (77.3%) | 0.98% | 7.49% | 39.35% |
| 2024-01-03 | 70.2 (-0.99%) | 13143 | 29 | 337 | -8 | 0 | 2.56% | 39.16 (0.08) | 738 (-30.53%) | 0.55% | 10.61% | 38.9% |
| 2024-01-02 | 70.9 (-0.98%) | 13114 | -106 | 345 | -17 | 0 | 2.63% | 39.08 (-0.31) | 1063 (-35.25%) | 0.79% | 11.64% | 39.08% |
| 2023-12-29 | 71.6 (-0.97%) | 13220 | 123 | 362 | -6 | 0 | 2.74% | 39.39 (0.36) | 1642 (-68.96%) | 1.22% | 13.82% | 39.77% |
| 2023-12-28 | 72.3 (-5.24%) | 13097 | 387 | 368 | -16 | 0 | 2.81% | 39.03 (1.16) | 5291 (-3.84%) | 3.94% | 20.13% | 39.77% |
| 2023-12-27 | 76.3 (3.81%) | 12710 | 453 | 384 | 18 | 0 | 3.02% | 37.87 (1.35) | 5503 (159.66%) | 4.1% | 17.7% | 36.82% |
| 2023-12-26 | 73.5 (-1.47%) | 12257 | 334 | 366 | -7 | 0 | 2.99% | 36.52 (0.99) | 2119 (-46.91%) | 1.58% | 14.04% | 35.74% |
| 2023-12-25 | 74.6 (-1.19%) | 11923 | 240 | 373 | -29 | 0 | 3.13% | 35.53 (0.72) | 3992 (-60.49%) | 2.97% | 13.78% | 35.36% |
| 2023-12-22 | 75.5 (5.89%) | 11683 | 719 | 402 | 92 | 0 | 3.44% | 34.81 (2.14) | 10104 (397.39%) | 7.53% | 13.89% | 33.35% |
| 2023-12-21 | 71.3 (3.94%) | 10964 | 340 | 310 | 17 | 0 | 2.83% | 32.67 (1.01) | 2031 (240.87%) | 1.51% | 7.51% | 26.62% |
| 2023-12-20 | 68.6 (-0.15%) | 10624 | 19 | 293 | -4 | 0 | 2.76% | 31.66 (0.06) | 595 (-66.28%) | 0.44% | 7.21% | 26.43% |
| 2023-12-19 | 68.7 (-0.72%) | 10605 | -195 | 297 | -24 | 0 | 2.8% | 31.6 (-0.58) | 1767 (-57.34%) | 1.32% | 7.4% | 27.23% |
| 2023-12-18 | 69.2 (-0.86%) | 10800 | -44 | 321 | -20 | 0 | 2.97% | 32.18 (-0.13) | 4142 (168.34%) | 3.09% | 7.33% | 28.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 69.8 (-1.97%) | 10844 | -117 | 341 | 6 | 0 | 3.14% | 32.31 (-0.35) | 1543 (-4.84%) | 1.15% | 6.34% | 27.94% |
| 2023-12-14 | 71.2 (1.14%) | 10961 | -25 | 335 | 4 | 0 | 3.06% | 32.66 (-0.08) | 1622 (90.2%) | 1.21% | 7.55% | 27.63% |
| 2023-12-13 | 70.4 (-0.42%) | 10986 | -113 | 331 | 6 | 0 | 3.01% | 32.74 (-0.33) | 853 (-49.05%) | 0.64% | 6.96% | 28.57% |
| 2023-12-12 | 70.7 (-1.26%) | 11099 | 131 | 325 | 0 | 0 | 2.93% | 33.07 (0.39) | 1674 (-40.44%) | 1.25% | 6.85% | 31.48% |
| 2023-12-11 | 71.6 (1.56%) | 10968 | 356 | 325 | 0 | 0 | 2.96% | 32.68 (1.06) | 2811 (-11.2%) | 2.09% | 6.33% | 30.87% |
| 2023-12-08 | 70.5 (3.52%) | 10612 | 24 | 325 | 37 | 0 | 3.06% | 31.62 (0.07) | 3165 (280.0%) | 2.36% | 5.72% | 29.09% |
| 2023-12-07 | 68.1 (0.15%) | 10588 | 118 | 288 | -4 | 0 | 2.72% | 31.55 (0.35) | 833 (17.33%) | 0.62% | 4.58% | 27.02% |
| 2023-12-06 | 68.0 (-0.44%) | 10470 | 26 | 292 | -13 | 0 | 2.79% | 31.2 (0.08) | 710 (-27.29%) | 0.53% | 4.95% | 27.16% |
| 2023-12-05 | 68.3 (-1.44%) | 10444 | 27 | 305 | -4 | 0 | 2.92% | 31.12 (0.08) | 976 (-51.03%) | 0.73% | 7.45% | 27.04% |
| 2023-12-04 | 69.3 (-0.86%) | 10417 | -11 | 309 | -4 | 0 | 2.97% | 31.04 (-0.03) | 1994 (22.03%) | 1.49% | 7.92% | 26.62% |
| 2023-12-01 | 69.9 (-0.43%) | 10428 | 17 | 313 | 1 | 0 | 3.0% | 31.07 (0.05) | 1634 (22.57%) | 1.22% | 7.4% | 26.01% |
| 2023-11-30 | 70.2 (-1.27%) | 10411 | 24 | 312 | -2 | 0 | 3.0% | 31.02 (0.07) | 1333 (-67.16%) | 0.99% | 6.98% | 25.59% |
| 2023-11-29 | 71.1 (2.01%) | 10387 | 826 | 314 | 21 | 0 | 3.02% | 30.95 (2.46) | 4059 (152.87%) | 3.03% | 7.31% | 25.75% |
| 2023-11-28 | 69.7 (2.2%) | 9561 | 194 | 293 | 6 | 0 | 3.06% | 28.49 (0.58) | 1605 (23.35%) | 1.2% | 5.53% | 23.77% |
| 2023-11-27 | 68.2 (0.15%) | 9367 | -9 | 287 | 0 | 0 | 3.06% | 27.91 (-0.03) | 1301 (21.76%) | 0.97% | 6.8% | 24.41% |
| 2023-11-24 | 68.1 (-0.58%) | 9376 | -62 | 287 | -2 | 0 | 3.06% | 27.94 (-0.18) | 1068 (-39.66%) | 0.8% | 8.48% | 23.9% |
| 2023-11-23 | 68.5 (-0.44%) | 9438 | -82 | 289 | 8 | 0 | 3.06% | 28.12 (-0.25) | 1771 (5.92%) | 1.32% | 8.52% | 24.05% |
| 2023-11-22 | 68.8 (0.88%) | 9520 | -49 | 281 | 15 | 0 | 2.95% | 28.37 (-0.14) | 1672 (-49.58%) | 1.25% | 9.35% | 23.27% |
| 2023-11-21 | 68.2 (0.89%) | 9569 | 287 | 266 | 22 | 0 | 2.78% | 28.51 (0.85) | 3317 (-6.5%) | 2.47% | 11.65% | 22.76% |
| 2023-11-20 | 67.6 (3.84%) | 9282 | 771 | 244 | 41 | 0 | 2.63% | 27.66 (2.3) | 3547 (215.3%) | 2.64% | 9.82% | 21.87% |
| 2023-11-17 | 65.1 (0.15%) | 8511 | 63 | 203 | 0 | 0 | 2.39% | 25.36 (0.19) | 1125 (-60.99%) | 0.84% | 7.49% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 65.0 (1.09%) | 8448 | 129 | 203 | -2 | 0 | 2.4% | 25.17 (0.38) | 2884 (-39.47%) | 2.15% | 6.94% | 22.84% |
| 2023-11-15 | 64.3 (3.21%) | 8319 | 538 | 205 | 17 | 0 | 2.46% | 24.79 (1.6) | 4765 (456.66%) | 3.55% | 5.55% | 22.83% |
| 2023-11-14 | 62.3 (1.14%) | 7781 | 106 | 188 | -2 | 0 | 2.42% | 23.19 (0.32) | 856 (105.38%) | 0.64% | 2.41% | 25.54% |
| 2023-11-13 | 61.6 (0.82%) | 7675 | 9 | 190 | -2 | 0 | 2.48% | 22.87 (0.03) | 416 (7.41%) | 0.31% | 2.07% | 27.47% |
| 2023-11-10 | 61.1 (-1.29%) | 7666 | 47 | 192 | -3 | 0 | 2.5% | 22.84 (0.14) | 388 (-61.78%) | 0.29% | 2.64% | 27.72% |
| 2023-11-09 | 61.9 (0.16%) | 7619 | 61 | 195 | 0 | 0 | 2.56% | 22.7 (0.18) | 1015 (81.69%) | 0.76% | 3.15% | 27.91% |
| 2023-11-08 | 61.8 (0.98%) | 7558 | 61 | 195 | 5 | 0 | 2.58% | 22.52 (0.18) | 558 (37.94%) | 0.42% | 3.55% | 27.5% |
| 2023-11-07 | 61.2 (-0.65%) | 7497 | 25 | 190 | 0 | 0 | 2.53% | 22.34 (0.07) | 405 (-65.69%) | 0.3% | 4.17% | 27.75% |
| 2023-11-06 | 61.6 (1.82%) | 7472 | -76 | 190 | -16 | 0 | 2.54% | 22.27 (-0.22) | 1181 (10.62%) | 0.88% | 5.72% | 27.86% |
| 2023-11-03 | 60.5 (1.34%) | 7548 | -82 | 206 | -16 | 0 | 2.73% | 22.49 (-0.25) | 1067 (-30.89%) | 0.8% | 5.29% | 27.42% |
| 2023-11-02 | 59.7 (4.37%) | 7630 | -68 | 222 | -20 | 0 | 2.91% | 22.74 (-0.2) | 1544 (10.18%) | 1.15% | 5.44% | 27.02% |
| 2023-11-01 | 57.2 (-2.22%) | 7698 | -2 | 242 | 41 | 0 | 3.14% | 22.94 (0.0) | 1402 (-43.32%) | 1.04% | 4.83% | 26.57% |
| 2023-10-31 | 58.5 (-2.99%) | 7700 | 58 | 201 | -11 | 0 | 2.61% | 22.94 (0.17) | 2473 (308.86%) | 1.84% | 4.52% | 26.83% |
| 2023-10-30 | 60.3 (0.84%) | 7642 | 4 | 212 | -2 | 0 | 2.77% | 22.77 (0.01) | 605 (-52.48%) | 0.45% | 4.26% | 25.34% |
| 2023-10-27 | 59.8 (-1.81%) | 7638 | 94 | 214 | -8 | 0 | 2.8% | 22.76 (0.28) | 1273 (75.06%) | 0.95% | 7.17% | 25.26% |
| 2023-10-26 | 60.9 (-1.93%) | 7544 | 41 | 222 | -5 | 0 | 2.94% | 22.48 (0.12) | 727 (-25.99%) | 0.54% | 7.31% | 24.62% |
| 2023-10-25 | 62.1 (-0.64%) | 7503 | 131 | 227 | -9 | 0 | 3.03% | 22.36 (0.39) | 982 (-53.75%) | 0.73% | 8.91% | 24.46% |
| 2023-10-24 | 62.5 (-0.48%) | 7372 | 23 | 236 | -5 | 0 | 3.2% | 21.97 (0.07) | 2124 (-52.9%) | 1.58% | 14.44% | 24.14% |
| 2023-10-23 | 62.8 (4.67%) | 7349 | -149 | 241 | 19 | 0 | 3.28% | 21.9 (-0.44) | 4510 (208.07%) | 3.36% | 15.43% | 23.02% |
| 2023-10-20 | 60.0 (-1.48%) | 7498 | -43 | 222 | -48 | 0 | 2.96% | 22.34 (-0.13) | 1464 (-49.14%) | 1.09% | 12.63% | 20.04% |
| 2023-10-19 | 60.9 (-3.33%) | 7541 | 204 | 270 | -23 | 0 | 3.58% | 22.47 (0.61) | 2878 (-65.72%) | 2.15% | 12.02% | 19.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 63.0 (-5.12%) | 7337 | 1116 | 293 | -12 | 0 | 3.99% | 21.86 (3.32) | 8397 (143.38%) | 6.26% | 10.21% | 17.9% |
| 2023-10-17 | 66.4 (9.93%) | 6221 | 360 | 305 | 58 | 0 | 4.9% | 18.54 (1.08) | 3450 (357.9%) | 2.57% | 4.62% | 12.37% |
| 2023-10-16 | 60.4 (-0.66%) | 5861 | -22 | 247 | 4 | 0 | 4.21% | 17.46 (-0.07) | 753 (16.68%) | 0.56% | 2.46% | 10.36% |
| 2023-10-13 | 60.8 (-2.41%) | 5883 | 32 | 243 | -4 | 0 | 4.13% | 17.53 (0.1) | 645 (40.14%) | 0.48% | 2.34% | 10.68% |
| 2023-10-12 | 62.3 (1.96%) | 5851 | -15 | 247 | 0 | 0 | 4.22% | 17.43 (-0.05) | 460 (-48.07%) | 0.34% | 2.26% | 10.95% |
| 2023-10-11 | 61.1 (-1.45%) | 5866 | -37 | 247 | 0 | 0 | 4.21% | 17.48 (-0.11) | 887 (60.05%) | 0.66% | 2.61% | 11.44% |
| 2023-10-06 | 62.0 (-0.64%) | 5903 | -57 | 247 | -1 | 0 | 4.18% | 17.59 (-0.17) | 554 (-6.27%) | 0.41% | 3.26% | 12.01% |
| 2023-10-05 | 62.4 (-0.79%) | 5960 | 104 | 248 | -1 | 0 | 4.16% | 17.76 (0.31) | 591 (10.08%) | 0.44% | 3.2% | 12.59% |
| 2023-10-04 | 62.9 (0.48%) | 5856 | 3 | 249 | -3 | 0 | 4.25% | 17.45 (0.01) | 537 (-42.56%) | 0.4% | 3.13% | 13.35% |
| 2023-10-03 | 62.6 (-0.79%) | 5853 | -43 | 252 | 6 | 0 | 4.31% | 17.44 (-0.13) | 935 (-46.65%) | 0.7% | 3.03% | 13.88% |
| 2023-10-02 | 63.1 (4.13%) | 5896 | 95 | 246 | -3 | 0 | 4.17% | 17.57 (0.28) | 1753 (265.79%) | 1.31% | 2.72% | 14.04% |
| 2023-09-28 | 60.6 (0.0%) | 5801 | 16 | 249 | -6 | 0 | 4.29% | 17.29 (0.05) | 479 (-2.1%) | 0.36% | 1.83% | 13.81% |
| 2023-09-27 | 60.6 (0.33%) | 5785 | -81 | 255 | -34 | 0 | 4.41% | 17.24 (-0.24) | 489 (19.06%) | 0.36% | 1.94% | 14.39% |
| 2023-09-26 | 60.4 (-1.79%) | 5866 | -16 | 289 | 0 | 0 | 4.93% | 17.48 (-0.05) | 411 (-21.02%) | 0.31% | 1.95% | 16.21% |
| 2023-09-25 | 61.5 (2.33%) | 5882 | 23 | 289 | 21 | 0 | 4.91% | 17.53 (0.07) | 520 (-5.08%) | 0.39% | 2.18% | 16.98% |
| 2023-09-22 | 60.1 (0.33%) | 5859 | 7 | 268 | -11 | 0 | 4.57% | 17.46 (0.02) | 548 (-12.81%) | 0.41% | 2.35% | 19.52% |
| 2023-09-21 | 59.9 (-0.33%) | 5852 | -16 | 279 | -5 | 0 | 4.77% | 17.44 (-0.05) | 629 (25.04%) | 0.47% | 2.66% | 22.51% |
| 2023-09-20 | 60.1 (0.17%) | 5868 | -20 | 284 | 12 | 0 | 4.84% | 17.49 (-0.06) | 503 (-31.13%) | 0.37% | 2.76% | 29.28% |
| 2023-09-19 | 60.0 (-1.64%) | 5888 | -6 | 272 | -29 | 0 | 4.62% | 17.55 (-0.01) | 730 (-2.17%) | 0.54% | 3.27% | 30.22% |
| 2023-09-18 | 61.0 (-3.17%) | 5894 | 39 | 301 | 6 | 0 | 5.11% | 17.56 (0.11) | 746 (-22.73%) | 0.56% | 3.47% | 32.06% |
| 2023-09-15 | 63.0 (1.61%) | 5855 | 3 | 295 | 4 | 0 | 5.04% | 17.45 (0.01) | 966 (26.75%) | 0.72% | 3.75% | 32.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 62.0 (2.48%) | 5852 | 50 | 291 | 9 | 0 | 4.97% | 17.44 (0.15) | 762 (-35.74%) | 0.57% | 4.27% | 33.04% |
| 2023-09-13 | 60.5 (-0.82%) | 5802 | 69 | 282 | -1 | 0 | 4.86% | 17.29 (0.21) | 1186 (18.82%) | 0.88% | 4.69% | 33.25% |
| 2023-09-12 | 61.0 (-1.77%) | 5733 | -7 | 283 | -8 | 0 | 4.94% | 17.08 (-0.02) | 998 (-11.25%) | 0.74% | 5.01% | 33.04% |
| 2023-09-11 | 62.1 (-2.36%) | 5740 | -108 | 291 | -26 | 0 | 5.07% | 17.1 (-0.33) | 1124 (-31.94%) | 0.84% | 5.19% | 33.02% |
| 2023-09-08 | 63.6 (-3.2%) | 5848 | -74 | 317 | -15 | 0 | 5.42% | 17.43 (-0.22) | 1652 (24.63%) | 1.23% | 5.21% | 32.99% |
| 2023-09-07 | 65.7 (-1.5%) | 5922 | -25 | 332 | -15 | 0 | 5.61% | 17.65 (-0.07) | 1326 (-18.1%) | 0.99% | 5.06% | 32.54% |
| 2023-09-06 | 66.7 (0.0%) | 5947 | 166 | 347 | 0 | 0 | 5.83% | 17.72 (0.49) | 1619 (30.04%) | 1.21% | 5.0% | 33.09% |
| 2023-09-05 | 66.7 (0.91%) | 5781 | 52 | 347 | -69 | 0 | 6.0% | 17.23 (0.16) | 1245 (7.98%) | 0.93% | 5.99% | 32.95% |
| 2023-09-04 | 66.1 (-1.34%) | 5729 | -84 | 416 | -13 | 0 | 7.26% | 17.07 (-0.25) | 1153 (-20.23%) | 0.86% | 6.13% | 33.95% |
| 2023-09-01 | 67.0 (-1.47%) | 5813 | -68 | 429 | -5 | 0 | 7.38% | 17.32 (-0.2) | 1445 (15.96%) | 1.08% | 8.2% | 36.34% |
| 2023-08-31 | 68.0 (0.59%) | 5881 | -31 | 434 | -3 | 0 | 7.38% | 17.52 (-0.1) | 1246 (-57.62%) | 0.93% | 10.52% | 36.59% |
| 2023-08-30 | 67.6 (1.5%) | 5912 | -131 | 437 | 31 | 0 | 7.39% | 17.62 (-0.39) | 2941 (104.96%) | 2.19% | 16.83% | 38.17% |
| 2023-08-29 | 66.6 (-0.6%) | 6043 | 35 | 406 | 13 | 0 | 6.72% | 18.01 (0.11) | 1435 (-63.49%) | 1.07% | 15.95% | 37.5% |
| 2023-08-28 | 67.0 (0.15%) | 6008 | -102 | 393 | 9 | 0 | 6.54% | 17.9 (-0.31) | 3931 (-13.88%) | 2.93% | 17.27% | 40.88% |
| 2023-08-25 | 66.9 (0.3%) | 6110 | -126 | 384 | 27 | 0 | 6.28% | 18.21 (-0.37) | 4564 (-53.0%) | 3.4% | 15.24% | 40.31% |
| 2023-08-24 | 66.7 (0.76%) | 6236 | 327 | 357 | 25 | 0 | 5.72% | 18.58 (0.97) | 9712 (450.23%) | 7.24% | 13.2% | 40.99% |
| 2023-08-23 | 66.2 (0.91%) | 5909 | -40 | 332 | 2 | 0 | 5.62% | 17.61 (-0.12) | 1765 (-44.79%) | 1.32% | 6.73% | 36.82% |
| 2023-08-22 | 65.6 (2.82%) | 5949 | 448 | 330 | -13 | 0 | 5.55% | 17.73 (1.34) | 3197 (162.43%) | 2.38% | 6.09% | 41.35% |
| 2023-08-21 | 63.8 (1.75%) | 5501 | 26 | 343 | 12 | 0 | 6.24% | 16.39 (0.08) | 1218 (-32.85%) | 0.91% | 4.44% | 50.42% |
| 2023-08-18 | 62.7 (-2.64%) | 5475 | -391 | 331 | -3 | 0 | 6.05% | 16.31 (-1.17) | 1814 (75.42%) | 1.35% | 4.33% | 58.62% |
| 2023-08-17 | 64.4 (1.58%) | 5866 | 27 | 334 | -29 | 0 | 5.69% | 17.48 (0.08) | 1034 (14.33%) | 0.77% | 3.77% | 61.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 63.4 (1.44%) | 5839 | -2 | 363 | 40 | 0 | 6.22% | 17.4 (-0.01) | 904 (-8.07%) | 0.67% | 4.53% | 70.21% |
| 2023-08-15 | 62.5 (1.3%) | 5841 | -30 | 323 | -10 | 0 | 5.53% | 17.41 (-0.08) | 984 (-8.33%) | 0.73% | 4.93% | 88.24% |
| 2023-08-14 | 61.7 (-1.91%) | 5871 | -80 | 333 | -32 | 0 | 5.67% | 17.49 (-0.24) | 1073 (1.63%) | 0.8% | 6.12% | 89.8% |
| 2023-08-11 | 62.9 (-0.63%) | 5951 | -22 | 365 | -17 | 0 | 6.13% | 17.73 (-0.07) | 1056 (-48.84%) | 0.79% | 8.56% | 92.8% |
| 2023-08-10 | 63.3 (-2.91%) | 5973 | -246 | 382 | 26 | 0 | 6.4% | 17.8 (-0.73) | 2064 (44.19%) | 1.54% | 9.11% | 97.8% |
| 2023-08-09 | 65.2 (-2.4%) | 6219 | -77 | 356 | 3 | 0 | 5.72% | 18.53 (-0.23) | 1431 (-44.63%) | 1.07% | 10.08% | 100.85% |
| 2023-08-08 | 66.8 (-3.47%) | 6296 | 3 | 353 | -50 | 0 | 5.61% | 18.76 (0.01) | 2586 (-40.61%) | 1.93% | 10.53% | 107.42% |
| 2023-08-07 | 69.2 (7.12%) | 6293 | 71 | 403 | 42 | 0 | 6.4% | 18.75 (0.21) | 4354 (143.73%) | 3.25% | 13.06% | 115.3% |
| 2023-08-04 | 64.6 (-0.15%) | 6222 | 93 | 361 | 24 | 5 | 5.8% | 18.54 (0.28) | 1786 (-46.94%) | 1.33% | 12.17% | 121.56% |
| 2023-08-02 | 64.7 (-4.43%) | 6129 | -178 | 337 | -31 | 0 | 5.5% | 18.26 (-0.53) | 3367 (65.02%) | 2.51% | 14.92% | 124.43% |
| 2023-08-01 | 67.7 (-0.59%) | 6307 | -54 | 368 | -7 | 1 | 5.83% | 18.79 (-0.16) | 2040 (-65.84%) | 1.52% | 15.48% | 124.57% |
| 2023-07-31 | 68.1 (-2.99%) | 6361 | -201 | 375 | -20 | 0 | 5.9% | 18.95 (-0.6) | 5973 (88.64%) | 4.45% | 19.81% | 124.43% |
| 2023-07-28 | 70.2 (-0.57%) | 6562 | -202 | 395 | -88 | 0 | 6.02% | 19.55 (-0.61) | 3166 (-42.17%) | 2.36% | 26.8% | 120.37% |
| 2023-07-27 | 70.6 (0.57%) | 6764 | -137 | 483 | 27 | 0 | 7.14% | 20.16 (-0.4) | 5475 (32.94%) | 4.08% | 33.55% | 118.31% |
| 2023-07-26 | 70.2 (-3.44%) | 6901 | -163 | 456 | -61 | 0 | 6.61% | 20.56 (-0.49) | 4119 (-47.51%) | 3.07% | 33.68% | 114.86% |
| 2023-07-25 | 72.7 (-2.68%) | 7064 | -46 | 517 | -9 | 0 | 7.32% | 21.05 (-0.14) | 7847 (-48.9%) | 5.85% | 40.12% | 112.54% |
| 2023-07-24 | 74.7 (1.77%) | 7110 | 603 | 526 | 82 | 0 | 7.4% | 21.19 (1.8) | 15357 (25.65%) | 11.44% | 52.97% | 107.41% |
| 2023-07-21 | 73.4 (9.88%) | 6507 | 365 | 444 | 149 | 0 | 6.82% | 19.39 (1.09) | 12222 (116.42%) | 9.11% | 43.82% | 96.18% |
| 2023-07-20 | 66.8 (-1.91%) | 6142 | -47 | 295 | -22 | 2 | 4.8% | 18.3 (-0.14) | 5647 (-55.74%) | 4.21% | 38.51% | 87.49% |
| 2023-07-19 | 68.1 (-1.73%) | 6189 | 326 | 317 | -18 | 0 | 5.12% | 18.44 (0.97) | 12761 (-49.14%) | 9.51% | 40.1% | 83.82% |
| 2023-07-18 | 69.3 (-5.46%) | 5863 | -187 | 335 | -29 | 1 | 5.71% | 17.47 (-0.56) | 25092 (713.85%) | 18.7% | 35.17% | 74.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 73.3 (9.9%) | 6050 | 337 | 364 | 91 | 0 | 6.02% | 18.03 (1.01) | 3083 (-39.54%) | 2.3% | 24.12% | 56.88% |
| 2023-07-14 | 66.7 (9.88%) | 5713 | 962 | 273 | 35 | 0 | 4.78% | 17.02 (2.86) | 5099 (-34.4%) | 3.8% | 31.62% | 55.55% |
| 2023-07-13 | 60.7 (-0.49%) | 4751 | -334 | 238 | 3 | 0 | 5.01% | 14.16 (-0.99) | 7772 (26.48%) | 5.79% | 37.32% | 52.21% |
| 2023-07-12 | 61.0 (0.83%) | 5085 | 116 | 235 | 0 | 0 | 4.62% | 15.15 (0.34) | 6145 (-40.12%) | 4.58% | 35.74% | 46.93% |
| 2023-07-11 | 60.5 (0.0%) | 4969 | -51 | 235 | 8 | 0 | 4.73% | 14.81 (-0.15) | 10262 (-21.98%) | 7.65% | 33.8% | 42.86% |
| 2023-07-10 | 60.5 (5.77%) | 5020 | -270 | 227 | 58 | 0 | 4.52% | 14.96 (-0.8) | 13153 (3.16%) | 9.8% | 27.54% | 36.3% |
| 2023-07-07 | 57.2 (6.92%) | 5290 | 1314 | 169 | 107 | 0 | 3.19% | 15.76 (3.91) | 12751 (125.77%) | 9.5% | 18.12% | 27.4% |
| 2023-07-06 | 53.5 (-1.65%) | 3976 | -86 | 62 | 62 | 0 | 1.56% | 11.85 (-0.25) | 5647 (59.23%) | 4.21% | 8.92% | 19.08% |
| 2023-07-05 | 54.4 (1.87%) | 4062 | -7 | 0 | 0 | 0 | 0.0% | 12.1 (-0.02) | 3546 (90.32%) | 2.64% | 5.35% | 15.82% |
| 2023-07-04 | 53.4 (2.3%) | 4069 | 75 | 0 | 0 | 0 | 0.0% | 12.12 (0.22) | 1863 (263.64%) | 1.39% | 3.45% | 14.36% |
| 2023-07-03 | 52.2 (0.77%) | 3994 | -39 | 0 | 0 | 0 | 0.0% | 11.9 (-0.12) | 512 (26.56%) | 0.38% | 2.78% | 23.15% |
| 2023-06-30 | 51.8 (0.39%) | 4033 | -79 | 0 | -13 | 0 | 0.0% | 12.02 (-0.23) | 404 (-52.32%) | 0.3% | 2.61% | 26.54% |
| 2023-06-29 | 51.6 (0.19%) | 4112 | -9 | 13 | -6 | 0 | 0.32% | 12.25 (-0.03) | 849 (-15.08%) | 0.63% | 2.73% | 27.01% |
| 2023-06-28 | 51.5 (2.18%) | 4121 | -138 | 19 | 0 | 0 | 0.46% | 12.28 (-0.41) | 1000 (3.82%) | 0.75% | 2.64% | 27.82% |
| 2023-06-27 | 50.4 (-3.26%) | 4259 | -202 | 19 | -4 | 0 | 0.45% | 12.69 (-0.6) | 963 (231.23%) | 0.72% | 2.42% | 27.32% |
| 2023-06-26 | 52.1 (-1.33%) | 4461 | -19 | 23 | -10 | 0 | 0.52% | 13.29 (-0.06) | 290 (-47.86%) | 0.22% | 2.44% | 26.91% |
| 2023-06-21 | 52.8 (0.19%) | 4480 | -103 | 33 | -34 | 0 | 0.74% | 13.35 (-0.31) | 557 (-23.46%) | 0.42% | 3.19% | 26.86% |
| 2023-06-20 | 52.7 (0.0%) | 4583 | -72 | 67 | -5 | 0 | 1.46% | 13.66 (-0.21) | 728 (2.75%) | 0.54% | 3.24% | 26.62% |
| 2023-06-19 | 52.7 (-1.31%) | 4655 | -20 | 72 | -2 | 0 | 1.55% | 13.87 (-0.06) | 709 (-28.19%) | 0.53% | 3.2% | 26.34% |
| 2023-06-16 | 53.4 (1.33%) | 4675 | 91 | 74 | -2 | 0 | 1.58% | 13.93 (0.27) | 987 (-23.84%) | 0.74% | 3.18% | 26.08% |
| 2023-06-15 | 52.7 (2.93%) | 4584 | -34 | 76 | 6 | 0 | 1.66% | 13.66 (-0.1) | 1297 (109.56%) | 0.97% | 3.53% | 25.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 51.2 (-1.16%) | 4618 | -89 | 70 | -3 | 0 | 1.52% | 13.76 (-0.27) | 619 (-9.22%) | 0.46% | 3.47% | 25.0% |
| 2023-06-13 | 51.8 (-0.77%) | 4707 | -89 | 73 | -1 | 0 | 1.55% | 14.03 (-0.26) | 681 (-0.26%) | 0.51% | 4.19% | 24.89% |
| 2023-06-12 | 52.2 (-1.88%) | 4796 | 32 | 74 | -2 | 0 | 1.54% | 14.29 (0.09) | 683 (-53.17%) | 0.51% | 4.63% | 24.52% |
| 2023-06-09 | 53.2 (1.92%) | 4764 | -66 | 76 | -2 | 0 | 1.6% | 14.2 (-0.19) | 1459 (19.94%) | 1.09% | 5.31% | 24.23% |
| 2023-06-08 | 52.2 (-1.51%) | 4830 | -157 | 78 | 2 | 0 | 1.61% | 14.39 (-0.47) | 1217 (-22.75%) | 0.91% | 14.4% | 23.27% |
| 2023-06-07 | 53.0 (2.51%) | 4987 | 156 | 76 | -1 | 0 | 1.52% | 14.86 (0.46) | 1575 (22.85%) | 1.17% | 17.26% | 22.82% |
| 2023-06-06 | 51.7 (-2.08%) | 4831 | -64 | 77 | -2 | 1 | 1.59% | 14.4 (-0.19) | 1282 (-19.2%) | 0.96% | 16.85% | 21.89% |
| 2023-06-05 | 52.8 (-0.56%) | 4895 | -45 | 79 | -28 | 0 | 1.61% | 14.59 (-0.13) | 1587 (-88.38%) | 1.18% | 17.35% | 21.56% |
| 2023-06-02 | 53.1 (-3.45%) | 4940 | 11 | 107 | 9 | 0 | 2.17% | 14.72 (0.03) | 13663 (170.62%) | 10.18% | 16.41% | 20.94% |
| 2023-06-01 | 55.0 (10.0%) | 4929 | 25 | 98 | 63 | 0 | 1.99% | 14.69 (0.08) | 5048 (387.44%) | 3.76% | 6.54% | 13.54% |
| 2023-05-31 | 50.0 (-1.96%) | 4904 | 38 | 35 | -2 | 0 | 0.71% | 14.61 (0.11) | 1035 (-46.75%) | 0.77% | 2.94% | 10.46% |
| 2023-05-30 | 51.0 (4.29%) | 4866 | 263 | 37 | 11 | 0 | 0.76% | 14.5 (0.78) | 1945 (491.59%) | 1.45% | 2.35% | 10.06% |
| 2023-05-29 | 48.9 (1.87%) | 4603 | -31 | 26 | 1 | 0 | 0.56% | 13.72 (-0.09) | 328 (-20.67%) | 0.24% | 1.15% | 9.02% |
| 2023-05-26 | 48.0 (-2.04%) | 4634 | -51 | 25 | 0 | 0 | 0.54% | 13.81 (-0.15) | 414 (83.27%) | 0.31% | 1.18% | 9.14% |
| 2023-05-25 | 49.0 (-0.61%) | 4685 | -10 | 25 | 0 | 0 | 0.53% | 13.96 (-0.03) | 226 (-4.31%) | 0.17% | 1.2% | 9.23% |
| 2023-05-24 | 49.3 (-0.2%) | 4695 | -24 | 25 | 0 | 0 | 0.53% | 13.99 (-0.07) | 236 (-30.85%) | 0.18% | 1.33% | 10.0% |
| 2023-05-23 | 49.4 (0.3%) | 4719 | -32 | 25 | 1 | 0 | 0.53% | 14.06 (-0.1) | 341 (-6.01%) | 0.25% | 1.5% | 10.6% |
| 2023-05-22 | 49.25 (1.44%) | 4751 | -20 | 24 | 0 | 0 | 0.51% | 14.16 (-0.06) | 363 (-18.5%) | 0.27% | 1.39% | 10.78% |
| 2023-05-19 | 48.55 (0.0%) | 4771 | -2 | 24 | -75 | 0 | 0.5% | 14.22 (0.0) | 446 (12.3%) | 0.33% | 1.34% | 12.0% |
| 2023-05-18 | 48.55 (0.94%) | 4773 | -53 | 99 | -103 | 0 | 2.07% | 14.22 (-0.16) | 397 (-14.38%) | 0.3% | 1.13% | 13.38% |
| 2023-05-17 | 48.1 (1.69%) | 4826 | -49 | 202 | -65 | 0 | 4.19% | 14.38 (-0.15) | 464 (146.59%) | 0.35% | 1.29% | 15.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 47.3 (0.32%) | 4875 | -42 | 267 | -1 | 0 | 5.48% | 14.53 (-0.12) | 188 (-36.57%) | 0.14% | 1.19% | 25.17% |
| 2023-05-15 | 47.15 (0.0%) | 4917 | -51 | 268 | -21 | 0 | 5.45% | 14.65 (-0.15) | 296 (77.95%) | 0.22% | 1.67% | 30.68% |
| 2023-05-12 | 47.15 (0.96%) | 4968 | -23 | 289 | -6 | 0 | 5.82% | 14.8 (-0.07) | 166 (-72.95%) | 0.12% | 2.01% | 30.88% |
| 2023-05-11 | 46.7 (-2.4%) | 4991 | -133 | 295 | 9 | 0 | 5.91% | 14.87 (-0.4) | 616 (86.51%) | 0.46% | 4.68% | 31.04% |
| 2023-05-10 | 47.85 (-0.73%) | 5124 | -57 | 286 | 19 | 0 | 5.58% | 15.27 (-0.17) | 330 (-60.15%) | 0.25% | 4.9% | 30.91% |
| 2023-05-09 | 48.2 (-3.21%) | 5181 | -97 | 267 | -6 | 0 | 5.15% | 15.44 (-0.29) | 829 (9.76%) | 0.62% | 5.02% | 30.82% |
| 2023-05-08 | 49.8 (-1.39%) | 5278 | -137 | 273 | -6 | 0 | 5.17% | 15.73 (-0.41) | 755 (-79.82%) | 0.56% | 4.81% | 30.43% |
| 2023-05-05 | 50.5 (1.61%) | 5415 | 69 | 279 | -16 | 0 | 5.15% | 16.14 (0.21) | 3743 (310.36%) | 2.79% | 4.61% | 30.15% |
| 2023-05-04 | 49.7 (4.3%) | 5346 | 78 | 295 | 0 | 0 | 5.52% | 15.93 (0.23) | 912 (82.76%) | 0.68% | 2.23% | 27.77% |
| 2023-05-03 | 47.65 (-1.45%) | 5268 | 41 | 295 | 2 | 0 | 5.6% | 15.7 (0.12) | 499 (-8.23%) | 0.37% | 2.49% | 27.45% |
| 2023-05-02 | 48.35 (0.94%) | 5227 | -33 | 293 | 2 | 0 | 5.61% | 15.58 (-0.09) | 543 (10.27%) | 0.41% | 2.89% | 27.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.4 (0.49%) | 10350 | -225 | 20 | -5 | 0.19% | 30.84 (-0.67) | 3766 (-67.41%) |
| 2024-04-19 | 61.1 (-6.72%) | 10575 | -505 | 25 | 19 | 0.24% | 31.51 (-1.51) | 11559 (-17.04%) |
| 2024-04-12 | 65.5 (4.63%) | 11080 | 119 | 6 | 6 | 0.05% | 33.02 (0.36) | 13934 (523.99%) |
| 2024-04-03 | 62.6 (-0.95%) | 10961 | 22 | 0 | -215 | 0.0% | 32.66 (0.06) | 2233 (-60.27%) |
| 2024-03-29 | 63.2 (-4.1%) | 10939 | -582 | 215 | -140 | 1.97% | 32.6 (-1.73) | 5620 (5.44%) |
| 2024-03-22 | 65.9 (1.38%) | 11521 | -479 | 355 | 55 | 3.08% | 34.33 (-1.43) | 5330 (-27.85%) |
| 2024-03-15 | 65.0 (-1.81%) | 12000 | -55 | 300 | 82 | 2.5% | 35.76 (-0.16) | 7387 (-7.22%) |
| 2024-03-08 | 66.2 (-8.18%) | 12055 | -1622 | 218 | -79 | 1.81% | 35.92 (-4.84) | 7962 (-20.2%) |
| 2024-03-01 | 72.1 (0.56%) | 13677 | -174 | 297 | -12 | 2.17% | 40.76 (-0.51) | 9977 (-55.85%) |
| 2024-02-23 | 71.7 (-0.83%) | 13851 | 59 | 309 | 17 | 2.23% | 41.27 (0.17) | 22600 (530.39%) |
| 2024-02-16 | 72.3 (5.55%) | 13792 | -147 | 292 | 2 | 2.12% | 41.1 (-0.44) | 3585 (229.66%) |
| 2024-02-05 | 68.5 (1.48%) | 13939 | 59 | 290 | 1 | 2.08% | 41.54 (0.18) | 1087 (-58.87%) |
| 2024-02-02 | 67.5 (1.81%) | 13880 | -96 | 289 | -22 | 2.08% | 41.36 (-0.29) | 2644 (-51.98%) |
| 2024-01-26 | 66.3 (3.11%) | 13976 | -21 | 311 | 10 | 2.23% | 41.65 (-0.06) | 5507 (-43.27%) |
| 2024-01-19 | 64.3 (-5.58%) | 13997 | 359 | 301 | 59 | 2.15% | 41.71 (1.07) | 9708 (212.15%) |
| 2024-01-12 | 68.1 (-1.87%) | 13638 | 179 | 242 | -65 | 1.77% | 40.64 (0.53) | 3110 (-23.39%) |
| 2024-01-05 | 69.4 (-3.07%) | 13459 | 239 | 307 | -55 | 2.28% | 40.11 (0.72) | 4059 (-78.11%) |
| 2023-12-29 | 71.6 (-5.17%) | 13220 | 1537 | 362 | -40 | 2.74% | 39.39 (4.58) | 18548 (-0.5%) |
| 2023-12-22 | 75.5 (8.17%) | 11683 | 839 | 402 | 61 | 3.44% | 34.81 (2.5) | 18641 (119.19%) |
| 2023-12-15 | 69.8 (-0.99%) | 10844 | 232 | 341 | 16 | 3.14% | 32.31 (0.69) | 8504 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 70.5 (0.86%) | 10612 | 184 | 325 | 12 | 3.06% | 31.62 (0.55) | 7679 (-22.7%) |
| 2023-12-01 | 69.9 (2.64%) | 10428 | 1052 | 313 | 26 | 3.0% | 31.07 (3.13) | 9934 (-12.69%) |
| 2023-11-24 | 68.1 (4.61%) | 9376 | 865 | 287 | 84 | 3.06% | 27.94 (2.58) | 11377 (13.23%) |
| 2023-11-17 | 65.1 (6.55%) | 8511 | 845 | 203 | 11 | 2.39% | 25.36 (2.52) | 10048 (183.15%) |
| 2023-11-10 | 61.1 (0.99%) | 7666 | 118 | 192 | -14 | 2.5% | 22.84 (0.35) | 3548 (-49.97%) |
| 2023-11-03 | 60.5 (1.17%) | 7548 | -90 | 206 | -8 | 2.73% | 22.49 (-0.27) | 7093 (-26.25%) |
| 2023-10-27 | 59.8 (-0.33%) | 7638 | 140 | 214 | -8 | 2.8% | 22.76 (0.42) | 9618 (-43.23%) |
| 2023-10-20 | 60.0 (-1.32%) | 7498 | 1615 | 222 | -21 | 2.96% | 22.34 (4.81) | 16943 (749.79%) |
| 2023-10-13 | 60.8 (-1.94%) | 5883 | -20 | 243 | -4 | 4.13% | 17.53 (-0.06) | 1993 (-54.39%) |
| 2023-10-06 | 62.0 (2.31%) | 5903 | 102 | 247 | -2 | 4.18% | 17.59 (0.3) | 4371 (130.01%) |
| 2023-09-28 | 60.6 (0.83%) | 5801 | -58 | 249 | -19 | 4.29% | 17.29 (-0.17) | 1900 (-39.81%) |
| 2023-09-22 | 60.1 (-4.6%) | 5859 | 4 | 268 | -27 | 4.57% | 17.46 (0.01) | 3157 (-37.33%) |
| 2023-09-15 | 63.0 (-0.94%) | 5855 | 7 | 295 | -22 | 5.04% | 17.45 (0.02) | 5038 (-27.99%) |
| 2023-09-08 | 63.6 (-5.07%) | 5848 | 35 | 317 | -112 | 5.42% | 17.43 (0.11) | 6996 (-36.4%) |
| 2023-09-01 | 67.0 (0.15%) | 5813 | -297 | 429 | 45 | 7.38% | 17.32 (-0.89) | 11000 (-46.23%) |
| 2023-08-25 | 66.9 (6.7%) | 6110 | 635 | 384 | 53 | 6.28% | 18.21 (1.9) | 20458 (252.07%) |
| 2023-08-18 | 62.7 (-0.32%) | 5475 | -476 | 331 | -34 | 6.05% | 16.31 (-1.42) | 5811 (-49.44%) |
| 2023-08-11 | 62.9 (-2.63%) | 5951 | -271 | 365 | 4 | 6.13% | 17.73 (-0.81) | 11494 (-12.71%) |
| 2023-08-04 | 64.6 (-7.98%) | 6222 | -340 | 361 | -34 | 5.8% | 18.54 (-1.01) | 13167 (-63.39%) |
| 2023-07-28 | 70.2 (-4.36%) | 6562 | 55 | 395 | -49 | 6.02% | 19.55 (0.16) | 35966 (-38.84%) |
| 2023-07-21 | 73.4 (10.04%) | 6507 | 794 | 444 | 171 | 6.82% | 19.39 (2.37) | 58808 (38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 66.7 (16.61%) | 5713 | 423 | 273 | 104 | 4.78% | 17.02 (1.26) | 42433 (74.46%) |
| 2023-07-07 | 57.2 (10.42%) | 5290 | 1257 | 169 | 169 | 3.19% | 15.76 (3.74) | 24322 (593.15%) |
| 2023-06-30 | 51.8 (-1.89%) | 4033 | -447 | 0 | -33 | 0.0% | 12.02 (-1.33) | 3508 (75.78%) |
| 2023-06-21 | 52.8 (-1.12%) | 4480 | -195 | 33 | -41 | 0.74% | 13.35 (-0.58) | 1996 (-53.25%) |
| 2023-06-16 | 53.4 (0.38%) | 4675 | -89 | 74 | -2 | 1.58% | 13.93 (-0.27) | 4269 (-40.06%) |
| 2023-06-09 | 53.2 (0.19%) | 4764 | -176 | 76 | -31 | 1.6% | 14.2 (-0.52) | 7123 (-67.65%) |
| 2023-06-02 | 53.1 (10.63%) | 4940 | 306 | 107 | 82 | 2.17% | 14.72 (0.91) | 22022 (1291.71%) |
| 2023-05-26 | 48.0 (-1.13%) | 4634 | -137 | 25 | 1 | 0.54% | 13.81 (-0.41) | 1582 (-11.72%) |
| 2023-05-19 | 48.55 (2.97%) | 4771 | -197 | 24 | -265 | 0.5% | 14.22 (-0.58) | 1792 (-33.57%) |
| 2023-05-12 | 47.15 (-6.63%) | 4968 | -447 | 289 | 10 | 5.82% | 14.8 (-1.34) | 2698 (-52.65%) |
| 2023-05-05 | 50.5 (5.43%) | 5415 | 155 | 279 | -12 | 5.15% | 16.14 (0.47) | 5698 (45.81%) |
| 2023-04-28 | 47.9 (-3.62%) | 5260 | -274 | 291 | 15 | 5.53% | 15.67 (-0.82) | 3908 (-86.32%) |
| 2023-04-21 | 49.7 (3.11%) | 5534 | 1563 | 276 | 127 | 4.99% | 16.49 (4.66) | 28564 (1397.45%) |
| 2023-04-14 | 48.2 (0.52%) | 3971 | 149 | 149 | 149 | 3.75% | 11.83 (0.44) | 1907 (103.55%) |
| 2023-04-07 | 47.95 (-0.21%) | 3822 | -27 | 0 | -196 | 0.0% | 11.39 (-0.08) | 937 (-43.27%) |
| 2023-03-31 | 48.05 (0.95%) | 3849 | -108 | 196 | -87 | 5.09% | 11.47 (-0.32) | 1651 (-7.49%) |
| 2023-03-24 | 47.6 (3.93%) | 3957 | -22 | 283 | -38 | 7.15% | 11.79 (-0.07) | 1785 (-41.34%) |
| 2023-03-17 | 45.8 (-3.98%) | 3979 | -154 | 321 | 17 | 8.07% | 11.86 (-0.46) | 3043 (-57.0%) |
| 2023-03-10 | 47.7 (-1.85%) | 4133 | 67 | 304 | 5 | 7.36% | 12.32 (0.2) | 7078 (261.57%) |
| 2023-03-03 | 48.6 (-0.1%) | 4066 | -536 | 299 | -2 | 7.35% | 12.12 (-1.59) | 1957 (-39.0%) |
| 2023-02-24 | 48.65 (0.72%) | 4602 | -244 | 301 | -6 | 6.54% | 13.71 (-0.73) | 3209 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 48.3 (2.01%) | 4846 | 124 | 307 | 14 | 6.34% | 14.44 (0.37) | 4772 (-29.76%) |
| 2023-02-10 | 47.35 (-5.3%) | 4722 | -33 | 293 | -65 | 6.2% | 14.07 (-0.1) | 6795 (-70.07%) |
| 2023-02-03 | 50.0 (21.65%) | 4755 | 395 | 358 | 104 | 7.53% | 14.17 (1.18) | 22707 (4423.07%) |
| 2023-01-17 | 41.1 (1.48%) | 4360 | -50 | 254 | 12 | 5.83% | 12.99 (-0.15) | 502 (-75.24%) |
| 2023-01-13 | 40.5 (-0.49%) | 4410 | -27 | 242 | 14 | 5.49% | 13.14 (-0.08) | 2027 (221.03%) |
| 2023-01-06 | 40.7 (2.65%) | 4437 | -74 | 228 | -9 | 5.14% | 13.22 (-0.22) | 631 (-36.83%) |
| 2022-12-30 | 39.65 (-1.0%) | 4511 | -130 | 237 | 0 | 5.25% | 13.44 (-0.39) | 1000 (-38.78%) |
| 2022-12-23 | 40.05 (-0.37%) | 4641 | -42 | 237 | -2 | 5.11% | 13.83 (-0.12) | 1633 (-45.15%) |
| 2022-12-16 | 40.2 (-5.52%) | 4683 | 110 | 239 | 79 | 5.1% | 13.95 (0.32) | 2977 (-10.23%) |
| 2022-12-09 | 42.55 (-1.73%) | 4573 | 497 | 160 | 3 | 3.5% | 13.63 (1.48) | 3317 (-23.77%) |
| 2022-12-02 | 43.3 (5.61%) | 4076 | -226 | 157 | 4 | 3.85% | 12.15 (-0.67) | 4351 (-22.79%) |
| 2022-11-25 | 41.0 (3.27%) | 4302 | 285 | 153 | 2 | 3.56% | 12.82 (0.85) | 5635 (57.73%) |
| 2022-11-18 | 39.7 (1.28%) | 4017 | -33 | 151 | 78 | 3.76% | 11.97 (-0.1) | 3573 (16.48%) |
| 2022-11-11 | 39.2 (-2.0%) | 4050 | -112 | 73 | -32 | 1.8% | 12.07 (-0.33) | 3067 (67.47%) |
| 2022-11-04 | 40.0 (8.55%) | 4162 | 132 | 105 | -5 | 2.52% | 12.4 (0.39) | 1831 (-7.86%) |
| 2022-10-28 | 36.85 (1.24%) | 4030 | -16 | 110 | -9 | 2.73% | 12.01 (-0.05) | 1988 (-14.89%) |
| 2022-10-21 | 36.4 (-3.83%) | 4046 | -134 | 119 | -38 | 2.94% | 12.06 (-0.4) | 2335 (-36.44%) |
| 2022-10-14 | 37.85 (-9.12%) | 4180 | -447 | 157 | 34 | 3.76% | 12.46 (-1.33) | 3674 (35.44%) |
| 2022-10-07 | 41.65 (1.71%) | 4627 | 166 | 123 | 8 | 2.66% | 13.79 (0.5) | 2713 (-62.13%) |
| 2022-09-30 | 40.95 (-7.25%) | 4461 | -1052 | 115 | -44 | 2.58% | 13.29 (-3.14) | 7165 (223.81%) |
| 2022-09-23 | 44.15 (-6.86%) | 5513 | -78 | 159 | -61 | 2.88% | 16.43 (-0.23) | 2212 (-7.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 47.4 (-3.07%) | 5591 | -29 | 220 | -2 | 3.93% | 16.66 (-0.09) | 2381 (-33.15%) |
| 2022-09-08 | 48.9 (-2.4%) | 5620 | -75 | 222 | -5 | 3.95% | 16.75 (-0.22) | 3562 (-18.36%) |
| 2022-09-02 | 50.1 (-8.58%) | 5695 | 21 | 227 | 4 | 3.99% | 16.97 (0.06) | 4364 (44.48%) |
| 2022-08-26 | 54.8 (-1.44%) | 5674 | -339 | 223 | 0 | 3.93% | 16.91 (-1.01) | 3020 (-27.78%) |
| 2022-08-19 | 55.6 (0.91%) | 6013 | -273 | 223 | 0 | 3.71% | 17.92 (-0.81) | 4182 (-12.63%) |
| 2022-08-12 | 55.1 (3.96%) | 6286 | 112 | 223 | 10 | 3.55% | 18.73 (0.33) | 4787 (15.66%) |
| 2022-08-05 | 53.0 (-2.03%) | 6174 | 332 | 213 | 52 | 3.45% | 18.4 (0.99) | 4139 (10.43%) |
| 2022-07-29 | 54.1 (0.56%) | 5842 | -6 | 161 | 26 | 2.76% | 17.41 (-0.02) | 3748 (-14.44%) |
| 2022-07-22 | 53.8 (6.75%) | 5848 | 96 | 135 | -10 | 2.31% | 17.43 (0.29) | 4380 (-10.39%) |
| 2022-07-15 | 50.4 (1.61%) | 5752 | -198 | 145 | 48 | 2.52% | 17.14 (-0.59) | 4888 (-31.31%) |
| 2022-07-08 | 49.6 (-2.55%) | 5950 | -632 | 97 | 96 | 1.63% | 17.73 (-1.88) | 7117 (11.93%) |
| 2022-07-01 | 50.9 (-11.32%) | 6582 | -1196 | 1 | -193 | 0.02% | 19.61 (-3.57) | 6358 (-21.79%) |
| 2022-06-24 | 57.4 (-8.31%) | 7778 | -964 | 194 | -222 | 2.49% | 23.18 (-2.87) | 8129 (-32.92%) |
| 2022-06-17 | 62.6 (-13.3%) | 8742 | -1118 | 416 | -137 | 4.76% | 26.05 (-3.33) | 12118 (33.31%) |
| 2022-06-10 | 72.2 (4.49%) | 9860 | 259 | 553 | 93 | 5.61% | 29.38 (0.77) | 9090 (-19.15%) |
| 2022-06-02 | 69.1 (2.37%) | 9601 | 541 | 460 | 5 | 4.79% | 28.61 (1.61) | 11244 (23.9%) |
| 2022-05-27 | 67.5 (2.9%) | 9060 | -526 | 455 | -26 | 5.02% | 27.0 (-1.56) | 9075 (17.57%) |
| 2022-05-20 | 65.6 (3.96%) | 9586 | -318 | 481 | 41 | 5.02% | 28.56 (-0.95) | 7718 (-50.96%) |
| 2022-05-13 | 63.1 (-9.34%) | 9904 | -436 | 440 | 180 | 4.44% | 29.51 (-1.3) | 15740 (56.34%) |
| 2022-05-06 | 69.6 (6.75%) | 10340 | 1901 | 260 | 140 | 2.51% | 30.81 (5.66) | 10067 (28.1%) |
| 2022-04-29 | 65.2 (-7.39%) | 8439 | -360 | 120 | 3 | 1.42% | 25.15 (-1.07) | 7859 (-20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 70.4 (-3.69%) | 8799 | -418 | 117 | 89 | 1.33% | 26.22 (-1.25) | 9855 (-24.02%) |
| 2022-04-15 | 73.1 (-6.64%) | 9217 | -78 | 28 | 28 | 0.3% | 27.47 (-0.25) | 12971 (-32.87%) |
| 2022-04-08 | 78.3 (2.89%) | 9295 | -119 | 0 | -203 | 0.0% | 27.72 (-0.35) | 19324 (-37.01%) |
| 2022-04-01 | 76.1 (-4.88%) | 9414 | -725 | 203 | -158 | 2.16% | 28.07 (-2.16) | 30676 (-0.25%) |
| 2022-03-25 | 80.0 (12.2%) | 10139 | 1359 | 361 | 30 | 3.56% | 30.23 (4.05) | 30751 (295.61%) |
| 2022-03-18 | 71.3 (0.14%) | 8780 | -299 | 331 | 19 | 3.77% | 26.18 (-0.9) | 7773 (-78.79%) |
| 2022-03-11 | 71.2 (-7.29%) | 9079 | -551 | 312 | 0 | 3.44% | 27.08 (-1.64) | 36646 (127.18%) |
| 2022-03-04 | 76.8 (10.98%) | 9630 | 203 | 312 | 61 | 3.24% | 28.72 (0.61) | 16131 (129.77%) |
| 2022-02-25 | 69.2 (-7.36%) | 9427 | -340 | 251 | -7 | 2.66% | 28.11 (-1.02) | 7020 (14.57%) |
| 2022-02-18 | 74.7 (-1.45%) | 9767 | -334 | 258 | -29 | 2.64% | 29.13 (-1.0) | 6128 (-40.32%) |
| 2022-02-11 | 75.8 (9.22%) | 10101 | 354 | 287 | 10 | 2.84% | 30.13 (1.06) | 10268 (106.07%) |
| 2022-01-26 | 69.4 (-1.98%) | 9747 | -285 | 277 | 20 | 2.84% | 29.07 (-0.85) | 4983 (-23.35%) |
| 2022-01-21 | 70.8 (-2.75%) | 10032 | 444 | 257 | -63 | 2.56% | 29.92 (1.32) | 6501 (-52.57%) |
| 2022-01-14 | 72.8 (-5.7%) | 9588 | -1075 | 320 | -137 | 3.34% | 28.6 (-3.21) | 13705 (-35.04%) |
| 2022-01-07 | 77.2 (-4.81%) | 10663 | 171 | 457 | 140 | 4.29% | 31.81 (0.51) | 21097 (17.1%) |
| 2021-12-30 | 81.1 (-1.34%) | 10492 | -743 | 317 | -60 | 3.02% | 31.3 (-2.21) | 18016 (-59.77%) |
| 2021-12-24 | 82.2 (4.98%) | 11235 | 2148 | 377 | 26 | 3.36% | 33.51 (6.4) | 44789 (100.5%) |
| 2021-12-17 | 78.3 (-2.13%) | 9087 | -385 | 351 | -41 | 3.86% | 27.11 (-1.2) | 22339 (-41.57%) |
| 2021-12-10 | 80.0 (2.7%) | 9472 | 35 | 392 | -22 | 4.14% | 28.31 (0.1) | 38234 (18.28%) |
| 2021-12-03 | 77.9 (-3.83%) | 9437 | -535 | 414 | -67 | 4.39% | 28.21 (-1.6) | 32324 (14.79%) |
| 2021-11-26 | 81.0 (-8.37%) | 9972 | -1256 | 481 | -169 | 4.82% | 29.81 (-3.75) | 28159 (-61.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 88.4 (86.5%) | 11228 | 11228 | 650 | 650 | 5.79% | 33.56 (0) | 72543 (11.42%) |
| 2021-11-13 | 47.4 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65109 (-46.0%) |
| 2021-11-06 | 53.8 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120584 (38.73%) |
| 2021-10-30 | 59.1 (-0.34%) | 0 | -8435 | 0 | -505 | 0 | N/A (0) | 86921 (86.3%) |
| 2021-10-22 | 59.3 (5.14%) | 8435 | -186 | 505 | 121 | 5.99% | 25.28 (-0.56) | 46656 (42.82%) |
| 2021-10-15 | 56.4 (1.62%) | 8621 | 596 | 384 | 63 | 4.45% | 25.84 (1.65) | 32669 (-18.72%) |
| 2021-10-08 | 55.5 (9.25%) | 8025 | 1066 | 321 | -123 | 4.0% | 24.19 (3.21) | 40191 (67.64%) |
| 2021-10-01 | 50.8 (-8.47%) | 6959 | -997 | 444 | -33 | 6.38% | 20.98 (-3.0) | 23974 (40.22%) |
| 2021-09-24 | 55.5 (4.91%) | 7956 | 772 | 477 | 54 | 6.0% | 23.98 (2.33) | 17097 (-10.69%) |
| 2021-09-17 | 52.9 (6.76%) | 7184 | 1108 | 423 | 204 | 5.89% | 21.65 (3.25) | 19143 (37.58%) |
| 2021-09-10 | 49.55 (4.1%) | 6076 | 216 | 219 | 36 | 3.6% | 18.4 (0.65) | 13914 (172.75%) |
| 2021-09-03 | 47.6 (2.81%) | 5860 | 113 | 183 | -20 | 3.12% | 17.75 (0.34) | 5101 (8.19%) |
| 2021-08-27 | 46.3 (2.21%) | 5747 | -152 | 203 | -180 | 3.53% | 17.41 (-0.46) | 4715 (-43.29%) |
| 2021-08-20 | 45.3 (-4.63%) | 5899 | -563 | 383 | 163 | 6.49% | 17.87 (-1.7) | 8314 (-26.87%) |
| 2021-08-13 | 47.5 (-11.71%) | 6462 | -833 | 220 | 219 | 3.4% | 19.57 (-3.11) | 11368 (25.82%) |
| 2021-08-06 | 53.8 (-3.41%) | 7295 | -335 | 1 | -199 | 0.01% | 22.68 (-1.05) | 9036 (-78.36%) |
| 2021-07-30 | 55.7 (-1.94%) | 7630 | -406 | 200 | -316 | 2.62% | 23.73 (-1.26) | 41754 (58.6%) |
| 2021-07-23 | 56.8 (-2.57%) | 8036 | -368 | 516 | -504 | 6.42% | 24.99 (-1.14) | 26326 (-50.98%) |
| 2021-07-16 | 58.3 (-0.34%) | 8404 | -1681 | 1020 | 62 | 12.14% | 26.13 (-6.62) | 53702 (3.3%) |
| 2021-07-09 | 58.5 (16.77%) | 10085 | 3396 | 958 | 171 | 9.5% | 32.75 (11.03) | 51984 (127.06%) |
| 2021-07-02 | 50.1 (2.04%) | 6689 | -543 | 787 | -57 | 11.77% | 21.72 (-1.76) | 22894 (66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 49.1 (0.2%) | 7232 | 74 | 844 | -583 | 11.67% | 23.48 (0.24) | 13783 (-67.54%) |
| 2021-06-18 | 49.0 (-7.2%) | 7158 | 387 | 1427 | -2005 | 19.94% | 23.24 (1.25) | 42469 (-1.36%) |
| 2021-06-11 | 52.8 (11.04%) | 6771 | 1936 | 3432 | 1267 | 50.69% | 21.99 (6.29) | 43054 (80.38%) |
| 2021-06-04 | 47.55 (9.56%) | 4835 | 1288 | 2165 | 522 | 44.78% | 15.7 (4.18) | 23868 (185.12%) |
| 2021-05-28 | 43.4 (7.96%) | 3547 | 242 | 1643 | 56 | 46.32% | 11.52 (0.79) | 8371 (12.7%) |
| 2021-05-21 | 40.2 (6.91%) | 3305 | -54 | 1587 | -548 | 48.02% | 10.73 (-0.18) | 7428 (-57.93%) |
| 2021-05-14 | 37.6 (-21.67%) | 3359 | -1251 | 2135 | -474 | 63.56% | 10.91 (-4.52) | 17658 (-13.92%) |
| 2021-05-07 | 48.0 (-2.24%) | 4610 | -405 | 2609 | 688 | 56.59% | 15.43 (-1.35) | 20514 (31.73%) |
| 2021-04-29 | 49.1 (3.15%) | 5015 | 293 | 1921 | 288 | 38.31% | 16.78 (0.98) | 15573 (-21.09%) |
| 2021-04-23 | 47.6 (2.59%) | 4722 | 429 | 1633 | 375 | 34.58% | 15.8 (1.43) | 19735 (-9.53%) |
| 2021-04-16 | 46.4 (-6.26%) | 4293 | -770 | 1258 | 329 | 29.3% | 14.37 (-2.75) | 21813 (-41.12%) |
| 2021-04-09 | 49.5 (2.8%) | 5063 | -842 | 929 | 929 | 18.35% | 17.12 (-2.85) | 37045 (-44.55%) |
| 2021-04-01 | 48.15 (18.6%) | 5905 | 930 | 0 | -1617 | 0.0% | 19.97 (3.14) | 66809 (476.17%) |
| 2021-03-26 | 40.6 (2.4%) | 4975 | 198 | 1617 | -309 | 32.5% | 16.83 (0.67) | 11595 (-27.92%) |
| 2021-03-19 | 39.65 (0.13%) | 4777 | -389 | 1926 | 155 | 40.32% | 16.16 (-1.31) | 16087 (9.44%) |
| 2021-03-12 | 39.6 (4.62%) | 5166 | 1287 | 1771 | 275 | 34.28% | 17.47 (4.35) | 14700 (54.79%) |
| 2021-03-05 | 37.85 (-6.08%) | 3879 | -306 | 1496 | -315 | 38.57% | 13.12 (-1.03) | 9497 (-73.14%) |
| 2021-02-26 | 40.3 (-0.62%) | 4185 | -90 | 1811 | 601 | 43.27% | 14.15 (-0.31) | 35359 (-17.28%) |
| 2021-02-19 | 40.55 (32.95%) | 4275 | 1935 | 1210 | 1172 | 28.3% | 14.46 (6.55) | 42744 (342.47%) |
| 2021-02-05 | 30.5 (6.27%) | 2340 | 242 | 38 | -3 | 1.62% | 7.91 (0.81) | 9660 (124.53%) |
| 2021-01-29 | 28.7 (-1.54%) | 2098 | -262 | 41 | 5 | 1.95% | 7.1 (-0.88) | 4302 (-78.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 29.15 (-0.51%) | 2360 | -29 | 36 | 9 | 1.53% | 7.98 (-0.1) | 19558 (98.49%) |
| 2021-01-15 | 29.3 (7.52%) | 2389 | -127 | 27 | -24 | 1.13% | 8.08 (-0.43) | 9853 (69.45%) |
| 2021-01-08 | 27.25 (-5.05%) | 2516 | -1384 | 51 | -11 | 2.03% | 8.51 (-4.68) | 5815 (-68.12%) |
| 2020-12-31 | 28.7 (-0.86%) | 3900 | -2 | 62 | 24 | 1.59% | 13.19 (-0.01) | 18239 (265.32%) |
| 2020-12-25 | 28.95 (-0.34%) | 3902 | 21 | 38 | 27 | 0.97% | 13.2 (0.07) | 4992 (-43.06%) |
| 2020-12-18 | 29.05 (-1.69%) | 3881 | 453 | 11 | -3 | 0.28% | 13.13 (1.54) | 8768 (-23.2%) |
| 2020-12-11 | 29.55 (3.32%) | 3428 | 42 | 14 | -7 | 0.41% | 11.59 (0.14) | 11417 (91.88%) |
| 2020-12-04 | 28.6 (2.33%) | 3386 | 1293 | 21 | -4 | 0.62% | 11.45 (4.37) | 5950 (22.81%) |
| 2020-11-27 | 27.95 (9.18%) | 2093 | 862 | 25 | 2 | 1.19% | 7.08 (2.92) | 4845 (287.01%) |
| 2020-11-20 | 25.6 (1.19%) | 1231 | -5 | 23 | 3 | 1.87% | 4.16 (-0.02) | 1252 (-32.43%) |
| 2020-11-13 | 25.3 (5.86%) | 1236 | -9 | 20 | 0 | 1.62% | 4.18 (-0.03) | 1852 (150.55%) |
| 2020-11-06 | 23.9 (-1.04%) | 1245 | -47 | 20 | 6 | 1.61% | 4.21 (-0.16) | 739 (-19.9%) |
| 2020-10-30 | 24.15 (-5.29%) | 1292 | -156 | 14 | 3 | 1.08% | 4.37 (-0.53) | 923 (-13.52%) |
| 2020-10-23 | 25.5 (1.59%) | 1448 | -97 | 11 | -3 | 0.76% | 4.9 (-0.33) | 1067 (-55.44%) |
