| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.18, 433 (0.0) | 4.56, 839 (-0.01) | 2.26, 4 (0.0) | 9.87, 8 (0.0) | 8.27, 3 (-0.01) | 64.36, 7 (0.0) | 940 | 30張 | 58.0 | 56.5 | 58.8 | 55.6 |
| 2026-05-22 | 0.18, 426 (0.0) | 4.57, 833 (-0.01) | 2.26, 4 (0.0) | 9.87, 8 (0.0) | 8.28, 3 (0.0) | 64.36, 7 (+0.01) | 934 | 21張 | 55.9 | 53.5 | 55.9 | 51.7 |
| 2026-05-15 | 0.18, 429 (0.0) | 4.58, 838 (-0.08) | 2.26, 4 (-0.01) | 9.87, 8 (0.0) | 8.28, 3 (-0.02) | 64.35, 7 (+0.01) | 939 | 41張 | 53.2 | 54.1 | 56.5 | 53.1 |
| 2026-05-08 | 0.18, 433 (0.0) | 4.66, 846 (-0.03) | 2.27, 4 (0.0) | 9.87, 8 (0.0) | 8.3, 3 (0.0) | 64.34, 7 (0.0) | 945 | 63張 | 54.0 | 53.0 | 55.3 | 52.0 |
| 2026-04-30 | 0.18, 416 (0.0) | 4.69, 829 (+0.08) | 2.27, 4 (0.0) | 9.87, 8 (0.0) | 8.3, 3 (+0.01) | 64.34, 7 (+0.01) | 928 | 35張 | 52.7 | 54.5 | 54.5 | 51.8 |
| 2026-04-24 | 0.18, 417 (0.0) | 4.61, 833 (-0.02) | 2.27, 4 (0.0) | 9.87, 8 (0.0) | 8.29, 3 (0.0) | 64.33, 7 (0.0) | 933 | 55張 | 54.5 | 57.1 | 58.4 | 54.3 |
| 2026-04-17 | 0.18, 414 (+0.01) | 4.63, 826 (-0.02) | 2.27, 4 (0.0) | 9.87, 8 (0.0) | 8.29, 3 (+0.05) | 64.33, 7 (+0.03) | 926 | 38張 | 55.2 | 55.3 | 57.8 | 52.4 |
| 2026-04-10 | 0.17, 429 (+0.01) | 4.65, 845 (+0.03) | 2.27, 4 (0.0) | 9.87, 8 (0.0) | 8.24, 3 (0.0) | 64.3, 7 (+0.01) | 945 | 52張 | 54.4 | 55.7 | 57.7 | 53.0 |
| 2026-04-02 | 0.16, 429 (0.0) | 4.62, 843 (-0.05) | 2.27, 4 (+0.01) | 9.87, 8 (0.0) | 8.24, 3 (-0.02) | 64.29, 7 (+0.08) | 943 | 25張 | 58.0 | 56.8 | 58.0 | 54.8 |
| 2026-03-27 | 0.16, 430 (-0.01) | 4.67, 847 (+0.05) | 2.26, 4 (0.0) | 9.87, 8 (-0.01) | 8.26, 3 (+0.02) | 64.21, 7 (+0.04) | 947 | 71張 | 56.2 | 57.5 | 59.5 | 52.3 |
| 2026-03-20 | 0.17, 429 (0.0) | 4.62, 846 (-0.09) | 2.26, 4 (-0.01) | 9.88, 8 (-0.01) | 8.24, 3 (-0.02) | 64.17, 7 (-0.04) | 948 | 54張 | 57.5 | 58.0 | 60.1 | 57.0 |
| 2026-03-13 | 0.17, 412 (0.0) | 4.71, 831 (+0.08) | 2.27, 4 (0.0) | 9.89, 8 (+0.01) | 8.26, 3 (0.0) | 64.21, 7 (+0.01) | 932 | 50張 | 59.0 | 58.6 | 61.8 | 56.1 |
| 2026-03-06 | 0.17, 424 (0.0) | 4.63, 843 (+0.02) | 2.27, 4 (0.0) | 9.88, 8 (+0.33) | 8.26, 3 (0.0) | 64.2, 7 (-0.33) | 946 | 17張 | 62.5 | 65.9 | 65.9 | 61.9 |
| 2026-02-26 | 0.17, 430 (0.0) | 4.61, 851 (-0.06) | 2.27, 4 (0.0) | 9.55, 8 (0.0) | 8.26, 3 (+0.02) | 64.53, 7 (0.0) | 954 | 61張 | 66.4 | 68.8 | 69.3 | 62.7 |
| 2026-02-13 | 0.17, 429 (0.0) | 4.67, 855 (+0.04) | 2.27, 4 (0.0) | 9.55, 8 (0.0) | 8.24, 3 (+0.01) | 64.53, 7 (0.0) | 958 | 6張 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2026-02-06 | 0.17, 449 (-0.01) | 4.63, 873 (+0.02) | 2.27, 4 (-0.04) | 9.55, 8 (0.0) | 8.23, 3 (-0.03) | 64.53, 7 (0.0) | 976 | 80張 | 64.3 | 64.3 | 70.8 | 63.3 |
| 2026-01-30 | 0.18, 448 (+0.01) | 4.61, 872 (+0.05) | 2.31, 4 (-0.05) | 9.55, 8 (0.0) | 8.26, 3 (+0.03) | 64.53, 7 (0.0) | 975 | 144張 | 67.2 | 68.4 | 72.0 | 65.6 |
| 2026-01-23 | 0.17, 448 (0.0) | 4.56, 868 (+0.04) | 2.36, 4 (-0.01) | 9.55, 8 (-0.01) | 8.23, 3 (+0.04) | 64.53, 7 (0.0) | 971 | 89張 | 67.8 | 67.0 | 73.0 | 66.3 |
| 2026-01-16 | 0.17, 418 (0.0) | 4.52, 837 (-0.01) | 2.37, 4 (0.0) | 9.56, 8 (0.0) | 8.19, 3 (+0.09) | 64.53, 7 (0.0) | 941 | 129張 | 65.9 | 60.2 | 66.4 | 58.4 |
| 2026-01-09 | 0.17, 419 (0.0) | 4.53, 837 (-0.06) | 2.37, 4 (0.0) | 9.56, 8 (+0.01) | 8.1, 3 (+0.02) | 64.53, 7 (+0.05) | 942 | 47張 | 60.1 | 59.2 | 64.8 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 420 (+0.01) | 4.59, 843 (+0.02) | 2.37, 4 (+0.01) | 9.55, 8 (0.0) | 8.08, 3 (0.0) | 64.48, 7 (+0.06) | 948 | 11張 | 59.0 | 57.0 | 59.0 | 57.0 |
| 2025-12-26 | 0.16, 419 (0.0) | 4.57, 844 (+0.01) | 2.36, 4 (0.0) | 9.55, 8 (0.0) | 8.08, 3 (+0.02) | 64.42, 7 (+0.02) | 950 | 31張 | 59.9 | 59.8 | 63.0 | 58.1 |
| 2025-12-19 | 0.16, 416 (-0.01) | 4.56, 840 (+0.04) | 2.36, 4 (-0.1) | 9.55, 8 (+0.01) | 8.06, 3 (+0.09) | 64.4, 7 (+0.12) | 947 | 203張 | 59.1 | 64.4 | 64.4 | 57.0 |
| 2025-12-12 | 0.17, 415 (0.0) | 4.52, 836 (-0.02) | 2.46, 4 (-0.17) | 9.54, 8 (+0.01) | 7.97, 3 (+0.03) | 64.28, 7 (+0.03) | 944 | 101張 | 64.4 | 69.1 | 69.4 | 61.8 |
| 2025-12-05 | 0.17, 417 (0.0) | 4.54, 835 (-0.02) | 2.63, 4 (-0.84) | 9.53, 8 (+0.85) | 7.94, 3 (+0.03) | 64.25, 7 (0.0) | 942 | 31張 | 69.0 | 69.0 | 71.3 | 67.8 |
| 2025-11-28 | 0.17, 417 (0.0) | 4.56, 835 (-0.03) | 3.47, 5 (+0.01) | 8.68, 7 (0.0) | 7.91, 3 (+0.09) | 64.25, 7 (+0.01) | 942 | 23張 | 71.0 | 69.3 | 71.0 | 68.5 |
| 2025-11-21 | 0.17, 418 (0.0) | 4.59, 838 (0.0) | 3.46, 5 (0.0) | 8.68, 7 (0.0) | 7.82, 3 (0.0) | 64.24, 7 (0.0) | 945 | 32張 | 68.0 | 69.3 | 72.5 | 67.7 |
| 2025-11-14 | 0.17, 428 (+0.01) | 4.59, 846 (-0.04) | 3.46, 5 (+0.01) | 8.68, 7 (-0.01) | 7.82, 3 (+0.01) | 64.24, 7 (-0.08) | 954 | 12張 | 70.8 | 74.3 | 74.3 | 68.1 |
| 2025-11-07 | 0.16, 417 (-0.01) | 4.63, 838 (-0.04) | 3.45, 5 (+0.18) | 8.69, 7 (-0.03) | 7.81, 3 (-0.01) | 64.32, 7 (0.0) | 945 | 89張 | 72.3 | 67.2 | 74.7 | 65.8 |
| 2025-10-31 | 0.17, 413 (0.0) | 4.67, 838 (0.0) | 3.27, 5 (0.0) | 8.72, 7 (0.0) | 7.82, 3 (0.0) | 64.32, 7 (-0.01) | 946 | 4張 | 67.6 | 67.5 | 67.6 | 67.5 |
| 2025-10-23 | 0.17, 425 (0.0) | 4.67, 849 (-0.03) | 3.27, 5 (0.0) | 8.72, 7 (0.0) | 7.82, 3 (+0.03) | 64.33, 7 (0.0) | 957 | 17張 | 67.5 | 69.8 | 69.8 | 67.2 |
| 2025-10-17 | 0.17, 422 (0.0) | 4.7, 848 (+0.01) | 3.27, 5 (0.0) | 8.72, 7 (-0.01) | 7.79, 3 (+0.04) | 64.33, 7 (0.0) | 956 | 22張 | 69.9 | 71.4 | 73.8 | 69.8 |
| 2025-10-09 | 0.17, 431 (0.0) | 4.69, 860 (-0.02) | 3.27, 5 (0.0) | 8.73, 7 (0.0) | 7.75, 3 (+0.01) | 64.33, 7 (+0.01) | 968 | 49張 | 71.5 | 73.8 | 73.8 | 70.5 |
| 2025-10-03 | 0.17, 443 (-0.01) | 4.71, 874 (+0.08) | 3.27, 5 (0.0) | 8.73, 7 (+0.06) | 7.74, 3 (+0.01) | 64.32, 7 (-0.04) | 982 | 39張 | 71.4 | 72.0 | 72.1 | 69.0 |
| 2025-09-26 | 0.18, 448 (+0.01) | 4.63, 876 (+0.09) | 3.27, 5 (0.0) | 8.67, 7 (0.0) | 7.73, 3 (0.0) | 64.36, 7 (+0.01) | 985 | 112張 | 72.1 | 68.0 | 74.3 | 66.9 |
| 2025-09-19 | 0.17, 437 (0.0) | 4.54, 856 (-0.05) | 3.27, 5 (0.0) | 8.67, 7 (+0.01) | 7.73, 3 (+0.04) | 64.35, 7 (+0.02) | 966 | 37張 | 68.0 | 68.3 | 68.4 | 66.8 |
| 2025-09-12 | 0.17, 439 (0.0) | 4.59, 860 (-0.06) | 3.27, 5 (0.0) | 8.66, 7 (-0.04) | 7.69, 3 (+0.05) | 64.33, 7 (-0.01) | 970 | 65張 | 67.9 | 67.9 | 71.5 | 67.6 |
| 2025-09-05 | 0.17, 442 (0.0) | 4.65, 864 (+0.03) | 3.27, 5 (0.0) | 8.7, 7 (-0.1) | 7.64, 3 (+0.05) | 64.34, 7 (0.0) | 972 | 44張 | 68.0 | 68.6 | 68.9 | 67.8 |
| 2025-08-29 | 0.17, 445 (0.0) | 4.62, 867 (-0.04) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.59, 3 (0.0) | 64.34, 7 (+0.01) | 975 | 13張 | 68.5 | 65.5 | 69.7 | 65.2 |
| 2025-08-22 | 0.17, 414 (-0.01) | 4.66, 837 (-0.0) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.59, 3 (+0.01) | 64.33, 7 (+0.01) | 944 | 5張 | 67.1 | 68.0 | 68.0 | 67.0 |
| 2025-08-15 | 0.18, 419 (0.0) | 4.66, 841 (0.0) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.58, 3 (+0.07) | 64.32, 7 (0.0) | 948 | 34張 | 68.0 | 67.5 | 70.2 | 67.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 418 (0.0) | 4.66, 843 (+0.03) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.51, 3 (0.0) | 64.32, 7 (0.0) | 950 | 22張 | 69.2 | 70.6 | 70.6 | 68.0 |
| 2025-08-01 | 0.18, 421 (0.0) | 4.63, 848 (0.0) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.51, 3 (0.0) | 64.32, 7 (0.0) | 956 | 7張 | 70.1 | 70.6 | 70.7 | 70.1 |
| 2025-07-25 | 0.18, 424 (0.0) | 4.63, 850 (+0.01) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.51, 3 (0.0) | 64.32, 7 (-0.02) | 958 | 5張 | 73.1 | 72.6 | 74.4 | 71.8 |
| 2025-07-18 | 0.18, 426 (0.0) | 4.62, 854 (0.0) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.51, 3 (0.0) | 64.34, 7 (0.0) | 962 | 3張 | 71.3 | 70.6 | 71.3 | 70.5 |
| 2025-07-11 | 0.18, 427 (-0.01) | 4.62, 857 (-0.06) | 3.27, 5 (0.0) | 8.8, 7 (0.0) | 7.51, 3 (-0.02) | 64.34, 7 (-0.02) | 965 | 14張 | 72.4 | 68.8 | 73.1 | 68.8 |
| 2025-07-04 | 0.19, 427 (0.0) | 4.68, 860 (+0.04) | 3.27, 5 (-0.01) | 8.8, 7 (-0.02) | 7.53, 3 (0.0) | 64.36, 7 (-0.13) | 967 | 7張 | 72.2 | 71.8 | 72.7 | 70.2 |
| 2025-06-27 | 0.19, 432 (0.0) | 4.64, 866 (-0.01) | 3.28, 5 (0.0) | 8.82, 7 (0.0) | 7.53, 3 (0.0) | 64.49, 7 (0.0) | 974 | 12張 | 73.0 | 73.4 | 75.0 | 72.9 |
| 2025-06-20 | 0.19, 448 (0.0) | 4.65, 887 (-0.03) | 3.28, 5 (0.0) | 8.82, 7 (0.0) | 7.53, 3 (-0.01) | 64.49, 7 (0.0) | 995 | 31張 | 73.7 | 77.3 | 77.7 | 73.5 |
| 2025-06-13 | 0.19, 445 (0.0) | 4.68, 887 (0.0) | 3.28, 5 (0.0) | 8.82, 7 (0.0) | 7.54, 3 (0.0) | 64.49, 7 (0.0) | 994 | 14張 | 81.0 | 80.0 | 83.7 | 80.0 |
| 2025-06-06 | 0.19, 447 (0.0) | 4.68, 889 (+0.02) | 3.28, 5 (0.0) | 8.82, 7 (0.0) | 7.54, 3 (0.0) | 64.49, 7 (0.0) | 996 | 6張 | 82.0 | 84.4 | 84.4 | 82.0 |
| 2025-05-29 | 0.19, 446 (0.0) | 4.66, 887 (+0.01) | 3.28, 5 (0.0) | 8.82, 7 (0.0) | 7.54, 3 (0.0) | 64.49, 7 (0.0) | 994 | 1張 | 85.0 | 85.0 | 85.0 | 85.0 |
| 2025-05-23 | 0.19, 448 (-0.01) | 4.65, 890 (-0.0) | 3.28, 5 (+0.01) | 8.82, 7 (0.0) | 7.54, 3 (+0.01) | 64.49, 7 (0.0) | 997 | 11張 | 85.3 | 83.9 | 87.9 | 83.9 |
| 2025-05-16 | 0.2, 455 (0.0) | 4.65, 898 (-0.12) | 3.27, 5 (+0.01) | 8.82, 7 (0.0) | 7.53, 3 (+0.17) | 64.49, 7 (+0.03) | 1005 | 88張 | 83.5 | 77.0 | 84.4 | 77.0 |
| 2025-05-09 | 0.2, 455 (0.0) | 4.77, 911 (-0.03) | 3.26, 5 (0.0) | 8.82, 7 (0.0) | 7.36, 3 (+0.04) | 64.46, 7 (0.0) | 1019 | 25張 | 77.9 | 81.9 | 81.9 | 76.4 |
| 2025-05-02 | 0.2, 464 (0.0) | 4.8, 922 (-0.09) | 3.26, 5 (0.0) | 8.82, 7 (0.0) | 7.32, 3 (+0.05) | 64.46, 7 (0.0) | 1030 | 10張 | 82.0 | 77.6 | 82.0 | 77.6 |
| 2025-04-25 | 0.2, 470 (0.0) | 4.89, 931 (+0.05) | 3.26, 5 (0.0) | 8.82, 7 (0.0) | 7.27, 3 (+0.12) | 64.46, 7 (+0.02) | 1039 | 69張 | 77.6 | 76.0 | 81.4 | 74.4 |
| 2025-04-18 | 0.2, 480 (0.0) | 4.84, 943 (-0.13) | 3.26, 5 (0.0) | 8.82, 7 (-1.63) | 7.15, 3 (+1.8) | 64.44, 7 (0.0) | 1054 | 64張 | 77.0 | 70.1 | 77.7 | 70.1 |
| 2025-04-11 | 0.2, 482 (0.0) | 4.97, 958 (-0.17) | 3.26, 5 (+0.11) | 10.45, 8 (+1.28) | 5.35, 2 (+0.01) | 64.44, 7 (-1.21) | 1070 | 230張 | 70.7 | 74.6 | 74.6 | 61.8 |
| 2025-04-02 | 0.2, 498 (0.0) | 5.14, 991 (-0.07) | 3.15, 5 (+0.01) | 9.17, 7 (+0.02) | 5.34, 2 (+0.02) | 65.65, 7 (0.0) | 1101 | 34張 | 82.8 | 89.4 | 89.4 | 81.6 |
| 2025-03-28 | 0.2, 502 (0.0) | 5.21, 1000 (-0.06) | 3.14, 5 (0.0) | 9.15, 7 (0.0) | 5.32, 2 (0.0) | 65.65, 7 (0.0) | 1111 | 52張 | 87.4 | 89.1 | 93.8 | 87.4 |
| 2025-03-21 | 0.2, 494 (-0.01) | 5.27, 1001 (-0.21) | 3.14, 5 (0.0) | 9.15, 7 (0.0) | 5.32, 2 (0.0) | 65.65, 7 (+0.01) | 1111 | 123張 | 89.8 | 90.0 | 91.0 | 87.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.21, 480 (+0.01) | 5.48, 1011 (-0.08) | 3.14, 5 (0.0) | 9.15, 7 (+0.01) | 5.32, 2 (0.0) | 65.64, 7 (-0.02) | 1119 | 165張 | 90.1 | 94.4 | 95.0 | 89.5 |
| 2025-03-07 | 0.2, 469 (0.0) | 5.56, 1019 (+0.13) | 3.14, 5 (-0.01) | 9.14, 7 (+0.08) | 5.32, 2 (+0.01) | 65.66, 7 (-0.26) | 1129 | 417張 | 95.9 | 98.9 | 102.0 | 95.8 |
| 2025-02-27 | 0.2, 503 (+0.03) | 5.43, 1067 (+1.41) | 3.15, 5 (-0.51) | 9.06, 7 (+0.44) | 5.31, 2 (-0.02) | 65.92, 7 (-0.55) | 1176 | 819張 | 98.8 | 109.0 | 112.5 | 97.5 |
| 2025-02-21 | 0.17, 432 (-0.01) | 4.02, 785 (+0.01) | 3.66, 6 (-0.04) | 8.62, 7 (-0.07) | 5.33, 2 (+0.03) | 66.47, 7 (-0.4) | 896 | 1556張 | 108.0 | 88.2 | 118.0 | 88.0 |
| 2025-02-14 | 0.18, 446 (-0.01) | 4.01, 807 (+0.01) | 3.7, 6 (-0.01) | 8.69, 7 (+0.01) | 5.3, 2 (0.0) | 66.87, 7 (-0.01) | 912 | 69張 | 88.8 | 88.5 | 92.9 | 88.5 |
| 2025-02-07 | 0.19, 448 (0.0) | 4.0, 805 (+0.07) | 3.71, 6 (0.0) | 8.68, 7 (+0.03) | 5.3, 2 (0.0) | 66.88, 7 (-0.02) | 910 | 52張 | 88.7 | 87.9 | 89.7 | 87.1 |
| 2025-01-24 | 0.19, 447 (0.0) | 3.93, 796 (0.0) | 3.71, 6 (0.0) | 8.65, 7 (0.0) | 5.3, 2 (0.0) | 66.9, 7 (0.0) | 901 | 21張 | 87.9 | 87.0 | 90.7 | 86.8 |
| 2025-01-17 | 0.19, 451 (+0.01) | 3.93, 802 (-0.04) | 3.71, 6 (-0.01) | 8.65, 7 (-0.01) | 5.3, 2 (+0.01) | 66.9, 7 (-0.04) | 907 | 45張 | 87.9 | 89.6 | 91.3 | 85.7 |
| 2025-01-10 | 0.18, 445 (-0.01) | 3.97, 799 (-0.01) | 3.72, 6 (-0.01) | 8.66, 7 (+0.04) | 5.29, 2 (+0.01) | 66.94, 7 (-0.02) | 904 | 65張 | 88.0 | 90.2 | 91.5 | 88.0 |
| 2025-01-03 | 0.19, 431 (0.0) | 3.98, 793 (-0.05) | 3.73, 6 (-0.03) | 8.62, 7 (+0.02) | 5.28, 2 (+0.03) | 66.96, 7 (-0.01) | 900 | 34張 | 88.9 | 59.9 | 91.2 | 57.6 |
| 2024-12-27 | 0.19, 430 (0.0) | 4.03, 797 (+0.09) | 3.76, 6 (-0.85) | 8.6, 7 (-0.85) | 5.25, 2 (+1.71) | 66.97, 7 (-0.19) | 904 | 110張 | 90.4 | 89.1 | 91.8 | 88.5 |
| 2024-12-20 | 0.19, 431 (+0.01) | 3.94, 786 (-0.06) | 4.61, 7 (+0.19) | 9.45, 7 (+0.03) | 3.54, 1 (0.0) | 67.16, 7 (-0.02) | 894 | 48張 | 88.9 | 87.0 | 89.0 | 86.9 |
| 2024-12-13 | 0.18, 431 (-0.01) | 4.0, 792 (+0.02) | 4.42, 7 (+0.11) | 9.42, 7 (-0.02) | 3.54, 1 (0.0) | 67.18, 7 (-0.09) | 901 | 126張 | 87.0 | 92.0 | 95.0 | 85.5 |
| 2024-12-06 | 0.19, 433 (-0.01) | 3.98, 790 (-0.21) | 4.31, 7 (+0.46) | 9.44, 7 (-0.02) | 3.54, 1 (-0.01) | 67.27, 7 (-0.1) | 900 | 130張 | 92.2 | 86.9 | 95.0 | 86.3 |
| 2024-11-29 | 0.2, 438 (0.0) | 4.19, 809 (0.0) | 3.85, 6 (-0.04) | 9.46, 7 (-0.02) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 917 | 125張 | 90.0 | 81.4 | 92.6 | 81.4 |
| 2024-11-22 | 0.2, 427 (+0.01) | 4.19, 796 (-0.16) | 3.89, 6 (0.0) | 9.48, 7 (+0.06) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 903 | 42張 | 83.8 | 83.9 | 85.1 | 80.6 |
| 2024-11-15 | 0.19, 432 (+0.01) | 4.35, 812 (-0.19) | 3.89, 6 (0.0) | 9.42, 7 (-0.01) | 3.55, 1 (0.0) | 67.37, 7 (+0.02) | 919 | 63張 | 84.0 | 89.5 | 89.5 | 84.0 |
| 2024-11-08 | 0.18, 430 (-0.01) | 4.54, 826 (+0.02) | 3.89, 6 (0.0) | 9.43, 7 (0.0) | 3.55, 1 (0.0) | 67.35, 7 (0.0) | 931 | 47張 | 89.0 | 93.2 | 93.2 | 88.5 |
| 2024-11-01 | 0.19, 441 (0.0) | 4.52, 842 (-0.01) | 3.89, 6 (0.0) | 9.43, 7 (-0.01) | 3.55, 1 (0.0) | 67.35, 7 (0.0) | 947 | 21張 | 93.2 | 92.5 | 94.5 | 90.7 |
| 2024-10-25 | 0.19, 443 (0.0) | 4.53, 845 (-0.05) | 3.89, 6 (+0.07) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.35, 7 (+0.01) | 949 | 44張 | 94.7 | 90.0 | 94.7 | 89.6 |
| 2024-10-18 | 0.19, 444 (0.0) | 4.58, 860 (-0.18) | 3.82, 6 (+0.14) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.34, 7 (+0.01) | 965 | 80張 | 90.8 | 90.1 | 93.5 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.19, 445 (-0.01) | 4.76, 878 (-0.21) | 3.68, 6 (+0.06) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 983 | 123張 | 90.9 | 92.1 | 96.0 | 90.5 |
| 2024-10-04 | 0.2, 455 (0.0) | 4.97, 900 (-0.04) | 3.62, 6 (0.0) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1003 | 63張 | 93.0 | 93.5 | 96.0 | 92.6 |
| 2024-09-27 | 0.2, 455 (-0.01) | 5.01, 908 (-0.1) | 3.62, 6 (+0.06) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1011 | 283張 | 95.2 | 90.7 | 97.6 | 90.7 |
| 2024-09-20 | 0.21, 477 (0.0) | 5.11, 940 (+0.14) | 3.56, 6 (+0.37) | 9.44, 7 (-0.01) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1044 | 941張 | 96.9 | 94.0 | 104.0 | 94.0 |
| 2024-09-13 | 0.21, 456 (+0.04) | 4.97, 925 (-0.25) | 3.19, 5 (-0.02) | 9.45, 7 (+0.01) | 3.55, 1 (0.0) | 67.33, 7 (+0.01) | 1030 | 377張 | 92.1 | 95.0 | 95.0 | 86.8 |
| 2024-09-06 | 0.17, 380 (+0.01) | 5.22, 851 (+0.45) | 3.21, 5 (+0.41) | 9.44, 7 (-0.98) | 3.55, 1 (0.0) | 67.32, 7 (-0.06) | 945 | 1332張 | 93.6 | 87.7 | 103.0 | 87.7 |
| 2024-08-30 | 0.16, 374 (0.0) | 4.77, 776 (-0.14) | 2.8, 4 (0.0) | 10.42, 8 (+0.02) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 867 | 57張 | 85.5 | 80.5 | 85.5 | 79.3 |
| 2024-08-23 | 0.16, 365 (0.0) | 4.91, 766 (+0.11) | 2.8, 4 (0.0) | 10.4, 8 (-0.02) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 856 | 111張 | 79.0 | 72.7 | 79.0 | 70.5 |
| 2024-08-16 | 0.16, 359 (-0.01) | 4.8, 753 (+0.02) | 2.8, 4 (0.0) | 10.42, 8 (-0.12) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 843 | 34張 | 74.0 | 75.0 | 75.5 | 73.0 |
| 2024-08-09 | 0.17, 358 (+0.01) | 4.78, 749 (+0.01) | 2.8, 4 (0.0) | 10.54, 8 (0.0) | 3.55, 1 (0.0) | 67.38, 7 (+0.01) | 839 | 75張 | 73.0 | 85.0 | 87.2 | 69.7 |
| 2024-08-02 | 0.16, 342 (0.0) | 4.77, 743 (-0.04) | 2.8, 4 (+0.01) | 10.54, 8 (+0.01) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 834 | 43張 | 88.1 | 87.9 | 91.0 | 85.2 |
| 2024-07-26 | 0.16, 346 (0.0) | 4.81, 747 (0.0) | 2.79, 4 (0.0) | 10.53, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 837 | 4張 | 87.8 | 87.8 | 87.8 | 87.8 |
| 2024-07-19 | 0.16, 349 (0.0) | 4.81, 749 (+0.01) | 2.79, 4 (+0.01) | 10.53, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 839 | 61張 | 84.8 | 88.0 | 89.0 | 84.8 |
| 2024-07-12 | 0.16, 356 (-0.01) | 4.8, 754 (-0.11) | 2.78, 4 (+0.02) | 10.53, 8 (-0.04) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 844 | 59張 | 88.0 | 88.0 | 88.0 | 85.3 |
| 2024-07-05 | 0.17, 360 (+0.01) | 4.91, 767 (+0.05) | 2.76, 4 (0.0) | 10.57, 8 (-0.06) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 856 | 119張 | 88.0 | 85.9 | 93.0 | 84.7 |
| 2024-06-28 | 0.16, 344 (0.0) | 4.86, 737 (-0.01) | 2.76, 4 (0.0) | 10.63, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 825 | 20張 | 84.6 | 85.0 | 86.5 | 84.6 |
| 2024-06-21 | 0.16, 343 (0.0) | 4.87, 740 (+0.06) | 2.76, 4 (0.0) | 10.63, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 828 | 16張 | 84.2 | 85.5 | 86.6 | 84.2 |
| 2024-06-14 | 0.16, 341 (0.0) | 4.81, 739 (-0.1) | 2.76, 4 (+0.09) | 10.63, 8 (-0.01) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 828 | 67張 | 85.9 | 89.0 | 89.0 | 82.9 |
| 2024-06-07 | 0.16, 349 (0.0) | 4.91, 748 (+0.28) | 2.67, 4 (+0.12) | 10.64, 8 (-0.06) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 837 | 55張 | 85.1 | 83.5 | 87.0 | 83.2 |
| 2024-05-31 | 0.16, 346 (-0.01) | 4.63, 714 (-0.05) | 2.55, 4 (-0.01) | 10.7, 8 (+0.1) | 3.55, 1 (-0.01) | 67.37, 7 (-0.18) | 803 | 15張 | 82.6 | 82.5 | 83.0 | 82.1 |
| 2024-05-24 | 0.17, 343 (+0.01) | 4.68, 716 (+0.09) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 804 | 21張 | 82.5 | 84.0 | 84.8 | 82.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.16, 343 (0.0) | 4.59, 718 (-0.01) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 807 | 13張 | 84.0 | 85.0 | 87.0 | 84.0 |
| 2024-05-10 | 0.16, 341 (0.0) | 4.6, 721 (0.0) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 810 | 3張 | 86.8 | 88.8 | 88.8 | 85.0 |
| 2024-05-03 | 0.16, 348 (-0.01) | 4.6, 727 (-0.12) | 2.56, 4 (0.0) | 10.6, 8 (-0.03) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 816 | 46張 | 88.1 | 86.6 | 89.0 | 86.6 |
| 2024-04-26 | 0.17, 354 (0.0) | 4.72, 744 (-0.11) | 2.56, 4 (0.0) | 10.63, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 833 | 31張 | 86.6 | 83.7 | 87.5 | 83.0 |
| 2024-04-19 | 0.17, 347 (0.0) | 4.83, 741 (-0.24) | 2.56, 4 (0.0) | 10.63, 8 (-0.01) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 830 | 93張 | 86.5 | 80.0 | 86.8 | 77.9 |
| 2024-04-12 | 0.17, 343 (+0.01) | 5.07, 761 (-0.1) | 2.56, 4 (-0.05) | 10.64, 8 (-0.02) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 849 | 54張 | 80.5 | 81.2 | 81.2 | 79.2 |
| 2024-04-03 | 0.16, 340 (0.0) | 5.17, 761 (0.0) | 2.61, 4 (0.0) | 10.66, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 848 | 5張 | 81.5 | 81.0 | 82.0 | 81.0 |
| 2024-03-29 | 0.16, 341 (0.0) | 5.17, 761 (-0.01) | 2.61, 4 (0.0) | 10.66, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 848 | 2張 | 82.0 | 81.1 | 82.0 | 81.1 |
| 2024-03-22 | 0.16, 342 (+0.01) | 5.18, 763 (+0.01) | 2.61, 4 (0.0) | 10.66, 8 (-0.02) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 850 | 23張 | 81.6 | 82.3 | 82.5 | 81.3 |
| 2024-03-15 | 0.15, 341 (0.0) | 5.17, 765 (-0.08) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 852 | 24張 | 82.3 | 83.8 | 84.2 | 82.1 |
| 2024-03-08 | 0.15, 333 (-0.01) | 5.25, 765 (-0.02) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 851 | 68張 | 82.2 | 82.3 | 83.1 | 82.2 |
| 2024-03-01 | 0.16, 335 (+0.01) | 5.27, 764 (+0.16) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 851 | 58張 | 82.2 | 80.9 | 83.0 | 80.2 |
| 2024-02-23 | 0.15, 329 (0.0) | 5.11, 749 (+0.07) | 2.61, 4 (0.0) | 10.68, 8 (-0.01) | 3.56, 1 (0.0) | 67.55, 7 (-0.03) | 837 | 63張 | 80.6 | 82.0 | 83.6 | 80.0 |
| 2024-02-16 | 0.15, 328 (0.0) | 5.04, 731 (-0.02) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 820 | 17張 | 83.8 | 82.0 | 83.8 | 80.5 |
| 2024-02-07 | 0.15, 328 (0.0) | 5.06, 736 (+0.15) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 825 | 19張 | 80.7 | 83.0 | 83.0 | 80.3 |
| 2024-02-02 | 0.15, 330 (+0.01) | 4.91, 731 (-0.01) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 822 | 11張 | 83.2 | 82.6 | 83.2 | 80.6 |
| 2024-01-26 | 0.14, 327 (-0.01) | 4.92, 734 (-0.01) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 825 | 13張 | 82.6 | 84.5 | 85.7 | 81.2 |
| 2024-01-19 | 0.15, 327 (0.0) | 4.93, 728 (+0.03) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 819 | 22張 | 84.5 | 81.5 | 85.6 | 80.5 |
| 2024-01-12 | 0.15, 329 (+0.01) | 4.9, 730 (+0.01) | 2.61, 4 (0.0) | 10.69, 8 (+0.02) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 822 | 43張 | 81.5 | 83.8 | 83.8 | 80.0 |
| 2024-01-05 | 0.14, 331 (0.0) | 4.89, 733 (+0.05) | 2.61, 4 (0.0) | 10.67, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 826 | 16張 | 84.3 | 85.0 | 85.3 | 84.2 |
| 2023-12-29 | 0.14, 337 (-0.02) | 4.84, 737 (+0.03) | 2.61, 4 (0.0) | 10.67, 8 (-0.15) | 3.56, 1 (0.0) | 67.58, 7 (-0.02) | 830 | 26張 | 85.0 | 84.2 | 86.0 | 84.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 345 (+0.01) | 4.81, 745 (0.0) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.6, 7 (-0.01) | 838 | 33張 | 85.9 | 87.4 | 87.9 | 83.7 |
| 2023-12-15 | 0.15, 341 (0.0) | 4.81, 738 (-0.07) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (0.0) | 831 | 35張 | 86.5 | 89.5 | 89.5 | 85.8 |
| 2023-12-08 | 0.15, 342 (0.0) | 4.88, 738 (+0.09) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (0.0) | 830 | 34張 | 89.5 | 90.0 | 90.0 | 88.0 |
| 2023-12-01 | 0.15, 344 (-0.01) | 4.79, 740 (-0.05) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (-0.02) | 834 | 49張 | 90.5 | 86.0 | 92.0 | 84.5 |
| 2023-11-24 | 0.16, 346 (0.0) | 4.84, 745 (+0.04) | 2.61, 4 (0.0) | 10.82, 8 (-0.01) | 3.56, 1 (0.0) | 67.63, 7 (-0.02) | 838 | 30張 | 85.0 | 83.5 | 86.0 | 83.5 |
| 2023-11-17 | 0.16, 352 (0.0) | 4.8, 746 (-0.09) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.65, 7 (+0.01) | 840 | 25張 | 83.1 | 83.1 | 84.4 | 82.5 |
| 2023-11-10 | 0.16, 348 (0.0) | 4.89, 743 (+0.05) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.64, 7 (+0.01) | 836 | 32張 | 83.7 | 90.0 | 90.0 | 83.7 |
| 2023-11-03 | 0.16, 349 (0.0) | 4.84, 747 (-0.02) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 841 | 55張 | 88.9 | 85.0 | 93.0 | 83.2 |
| 2023-10-27 | 0.16, 346 (0.0) | 4.86, 747 (+0.04) | 2.61, 4 (0.0) | 10.83, 8 (+0.03) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 842 | 12張 | 84.0 | 82.7 | 90.4 | 82.7 |
| 2023-10-20 | 0.16, 344 (0.0) | 4.82, 746 (+0.05) | 2.61, 4 (0.0) | 10.8, 8 (+0.06) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 842 | 60張 | 82.9 | 88.8 | 90.5 | 82.3 |
| 2023-10-13 | 0.16, 354 (0.0) | 4.77, 751 (-0.13) | 2.61, 4 (0.0) | 10.74, 8 (+0.01) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 848 | 68張 | 88.0 | 94.0 | 95.2 | 88.0 |
| 2023-10-06 | 0.16, 337 (0.0) | 4.9, 737 (+0.14) | 2.61, 4 (0.0) | 10.73, 8 (+0.02) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 832 | 145張 | 95.0 | 80.2 | 98.0 | 80.2 |
| 2023-09-28 | 0.16, 340 (0.0) | 4.76, 730 (+0.01) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.63, 7 (+0.01) | 828 | 18張 | 80.0 | 80.7 | 80.7 | 78.5 |
| 2023-09-22 | 0.16, 344 (0.0) | 4.75, 731 (-0.07) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.62, 7 (+0.01) | 829 | 26張 | 80.0 | 82.5 | 82.5 | 77.3 |
| 2023-09-15 | 0.16, 345 (-0.01) | 4.82, 735 (-0.03) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (+0.03) | 833 | 54張 | 79.0 | 78.5 | 79.5 | 76.2 |
| 2023-09-08 | 0.17, 350 (+0.01) | 4.85, 745 (-0.07) | 2.61, 4 (0.0) | 10.71, 8 (+0.01) | 3.56, 1 (0.0) | 67.58, 7 (+0.04) | 842 | 37張 | 81.0 | 83.0 | 83.5 | 80.6 |
| 2023-09-01 | 0.16, 357 (+0.02) | 4.92, 759 (-0.49) | 2.61, 4 (-2.12) | 10.7, 8 (+2.06) | 3.56, 1 (-5.0) | 67.54, 7 (+5.03) | 856 | 24張 | 83.3 | 82.6 | 83.4 | 82.1 |
| 2023-08-25 | 0.14, 293 (0.0) | 5.41, 690 (-0.04) | 4.73, 6 (-0.22) | 8.64, 6 (+0.11) | 8.56, 2 (+0.01) | 62.51, 6 (0.0) | 774 | 54張 | 82.6 | 86.8 | 86.8 | 82.2 |
| 2023-08-18 | 0.14, 295 (0.0) | 5.45, 698 (-0.03) | 4.95, 6 (+0.02) | 8.53, 6 (+0.05) | 8.55, 2 (+0.04) | 62.51, 6 (0.0) | 782 | 47張 | 87.0 | 89.5 | 90.0 | 80.3 |