- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 1.73 (-0.02) | 0.0 (0.0) | 3.57 (-0.02) | -28 | 45.9 | 0 | 0.0 | 0 | 0.0 | 61 | 15.25 | 15.35 | 15.35 | 15.0 |
| 2025-07-28 | 1.75 (+0.12) | 0.0 (0.0) | 3.59 (+0.01) | -5 | 9.26 | 0 | 0.0 | -1 | 1.85 | 54 | 15.25 | 15.2 | 15.35 | 15.2 |
| 2025-07-25 | 1.63 (+0.01) | 0.0 (0.0) | 3.58 (0.0) | 20 | 10.64 | 0 | 0.0 | -5 | 2.66 | 188 | 15.35 | 14.9 | 15.35 | 14.9 |
| 2025-07-24 | 1.62 (0.0) | 0.0 (0.0) | 3.58 (-0.01) | 5 | 5.88 | 0 | 0.0 | -1 | 1.18 | 85 | 15.0 | 14.85 | 15.0 | 14.85 |
| 2025-07-23 | 1.62 (0.0) | 0.0 (0.0) | 3.59 (+0.02) | -11 | 22.92 | 0 | 0.0 | 10 | 20.83 | 48 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2025-07-22 | 1.62 (-0.06) | 0.0 (0.0) | 3.57 (-0.01) | -35 | 43.75 | 0 | 0.0 | -4 | 5.0 | 80 | 14.8 | 15.0 | 15.1 | 14.8 |
| 2025-07-21 | 1.68 (+0.03) | 0.0 (0.0) | 3.58 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2025-07-18 | 1.65 (0.0) | 0.0 (0.0) | 3.58 (+0.01) | -13 | 5.91 | 0 | 0.0 | 2 | 0.91 | 220 | 14.95 | 15.0 | 15.05 | 14.85 |
| 2025-07-17 | 1.65 (-0.02) | 0.0 (0.0) | 3.57 (-0.02) | -25 | 31.25 | 0 | 0.0 | 4 | 5.0 | 80 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2025-07-16 | 1.67 (-0.07) | 0.0 (0.0) | 3.59 (+0.02) | -33 | 54.1 | 0 | 0.0 | 3 | 4.92 | 61 | 14.85 | 14.8 | 14.95 | 14.8 |
| 2025-07-15 | 1.74 (-0.01) | 0.0 (0.0) | 3.57 (0.0) | -23 | 17.42 | 0 | 0.0 | -13 | 9.85 | 132 | 14.85 | 14.9 | 14.95 | 14.8 |
| 2025-07-14 | 1.75 (-0.02) | 0.0 (0.0) | 3.57 (-0.01) | -33 | 18.54 | 0 | 0.0 | 0 | 0.0 | 178 | 15.45 | 15.6 | 15.6 | 15.35 |
| 2025-07-11 | 1.77 (0.0) | 0.0 (0.0) | 3.58 (-0.01) | 6 | 5.41 | 0 | 0.0 | 1 | 0.9 | 111 | 15.6 | 15.5 | 15.65 | 15.45 |
| 2025-07-10 | 1.77 (-0.02) | 0.0 (0.0) | 3.59 (0.0) | -40 | 38.1 | 0 | 0.0 | -11 | 10.48 | 105 | 15.4 | 15.35 | 15.45 | 15.35 |
| 2025-07-09 | 1.79 (-0.01) | 0.0 (0.0) | 3.59 (0.0) | -27 | 58.7 | 0 | 0.0 | -6 | 13.04 | 46 | 15.45 | 15.45 | 15.5 | 15.35 |
| 2025-07-08 | 1.8 (-0.07) | 0.0 (0.0) | 3.59 (+0.01) | -34 | 64.15 | 0 | 0.0 | 11 | 20.75 | 53 | 15.45 | 15.45 | 15.5 | 15.3 |
| 2025-07-07 | 1.87 (-0.02) | 0.0 (0.0) | 3.58 (+0.01) | -45 | 40.54 | 0 | 0.0 | 12 | 10.81 | 111 | 15.5 | 15.65 | 15.7 | 15.4 |
| 2025-07-04 | 1.89 (-0.03) | 0.0 (0.0) | 3.57 (-0.01) | -36 | 34.29 | 0 | 0.0 | 0 | 0.0 | 105 | 15.65 | 15.9 | 15.9 | 15.65 |
| 2025-07-03 | 1.92 (+0.03) | 0.0 (0.0) | 3.58 (+0.01) | 57 | 22.71 | 0 | 0.0 | 0 | 0.0 | 251 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2025-07-02 | 1.89 (0.0) | 0.0 (0.0) | 3.57 (0.0) | -2 | 4.65 | 0 | 0.0 | -2 | 4.65 | 43 | 15.95 | 16.0 | 16.0 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-01 | 1.89 (+0.02) | 0.0 (0.0) | 3.57 (-0.01) | 44 | 29.14 | 0 | 0.0 | -7 | 4.64 | 151 | 16.0 | 15.75 | 16.0 | 15.75 |
| 2025-06-30 | 1.87 (-0.01) | 0.0 (0.0) | 3.58 (0.0) | -25 | 25.0 | 0 | 0.0 | -6 | 6.0 | 100 | 15.85 | 15.85 | 15.95 | 15.8 |
| 2025-06-27 | 1.88 (+0.01) | 0.0 (0.0) | 3.58 (-0.02) | 31 | 15.5 | 0 | 0.0 | -31 | 15.5 | 200 | 15.85 | 15.9 | 16.15 | 15.75 |
| 2025-06-26 | 1.87 (+0.01) | 0.0 (0.0) | 3.6 (-0.01) | 19 | 14.39 | 0 | 0.0 | -7 | 5.3 | 132 | 15.85 | 15.6 | 15.9 | 15.6 |
| 2025-06-25 | 1.86 (+0.01) | 0.0 (0.0) | 3.61 (+0.01) | 11 | 9.57 | 0 | 0.0 | -2 | 1.74 | 115 | 15.6 | 15.3 | 15.6 | 15.3 |
| 2025-06-24 | 1.85 (0.0) | 0.0 (0.0) | 3.6 (0.0) | 2 | 3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 15.35 | 15.05 | 15.35 | 15.0 |
| 2025-06-23 | 1.85 (-0.05) | 0.0 (0.0) | 3.6 (0.0) | -100 | 66.67 | 0 | 0.0 | 0 | 0.0 | 150 | 15.0 | 15.1 | 15.1 | 14.9 |
| 2025-06-20 | 1.9 (-0.03) | 0.0 (0.0) | 3.6 (0.0) | -64 | 50.79 | 0 | 0.0 | -2 | 1.59 | 126 | 15.2 | 15.35 | 15.5 | 15.2 |
| 2025-06-19 | 1.93 (-0.04) | 0.0 (0.0) | 3.6 (-0.01) | -74 | 89.16 | 0 | 0.0 | -2 | 2.41 | 83 | 15.35 | 15.45 | 15.55 | 15.35 |
| 2025-06-18 | 1.97 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -27 | 31.03 | 0 | 0.0 | -13 | 14.94 | 87 | 15.45 | 15.45 | 15.6 | 15.35 |
| 2025-06-17 | 1.98 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -16 | 22.86 | 0 | 0.0 | -1 | 1.43 | 70 | 15.5 | 15.55 | 15.55 | 15.4 |
| 2025-06-16 | 1.99 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -18 | 32.73 | 0 | 0.0 | 2 | 3.64 | 55 | 15.55 | 15.5 | 15.55 | 15.35 |
| 2025-06-13 | 2.0 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -32 | 37.65 | 0 | 0.0 | -8 | 9.41 | 85 | 15.45 | 15.55 | 15.6 | 15.45 |
| 2025-06-12 | 2.01 (-0.02) | 0.0 (0.0) | 3.61 (-0.01) | -29 | 46.03 | 0 | 0.0 | 0 | 0.0 | 63 | 15.6 | 15.6 | 15.7 | 15.55 |
| 2025-06-11 | 2.03 (-0.02) | 0.0 (0.0) | 3.62 (0.0) | -35 | 38.46 | 0 | 0.0 | -1 | 1.1 | 91 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2025-06-10 | 2.05 (-0.04) | 0.0 (0.0) | 3.62 (0.0) | -13 | 9.85 | 0 | 0.0 | 2 | 1.52 | 132 | 15.65 | 15.7 | 15.75 | 15.6 |
| 2025-06-09 | 2.09 (-0.01) | 0.0 (0.0) | 3.62 (+0.01) | -21 | 15.67 | 0 | 0.0 | 2 | 1.49 | 134 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2025-06-06 | 2.1 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 16.0 | 15.85 | 16.0 | 15.8 |
| 2025-06-05 | 2.1 (-0.04) | 0.0 (0.0) | 3.61 (0.0) | -3 | 10.34 | 0 | 0.0 | -2 | 6.9 | 29 | 15.9 | 15.9 | 16.0 | 15.9 |
| 2025-06-04 | 2.14 (0.0) | 0.0 (0.0) | 3.61 (-0.01) | 5 | 8.62 | 0 | 0.0 | -1 | 1.72 | 58 | 15.9 | 15.85 | 16.0 | 15.8 |
| 2025-06-03 | 2.14 (-0.01) | 0.0 (0.0) | 3.62 (+0.01) | -28 | 35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.8 | 15.95 | 16.0 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-02 | 2.15 (0.0) | 0.0 (0.0) | 3.61 (0.0) | 1 | 0.66 | 0 | 0.0 | -2 | 1.32 | 151 | 15.9 | 15.8 | 16.05 | 15.8 |
| 2025-05-29 | 2.15 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -15 | 21.43 | 0 | 0.0 | 5 | 7.14 | 70 | 15.95 | 16.05 | 16.1 | 15.8 |
| 2025-05-28 | 2.16 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 15.95 | 15.95 | 15.9 |
| 2025-05-27 | 2.16 (-0.02) | 0.0 (0.0) | 3.61 (-0.01) | -43 | 58.11 | 0 | 0.0 | -12 | 16.22 | 74 | 15.9 | 16.0 | 16.1 | 15.9 |
| 2025-05-26 | 2.18 (+0.01) | 0.0 (0.0) | 3.62 (0.0) | 11 | 16.92 | 0 | 0.0 | -5 | 7.69 | 65 | 16.0 | 16.0 | 16.05 | 15.95 |
| 2025-05-23 | 2.17 (0.0) | 0.0 (0.0) | 3.62 (0.0) | -3 | 3.0 | 0 | 0.0 | -2 | 2.0 | 100 | 16.0 | 15.8 | 16.05 | 15.7 |
| 2025-05-22 | 2.17 (0.0) | 0.0 (0.0) | 3.62 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 7.69 | 26 | 15.8 | 15.85 | 15.9 | 15.8 |
| 2025-05-21 | 2.17 (0.0) | 0.0 (0.0) | 3.62 (-0.01) | 11 | 42.31 | 0 | 0.0 | -1 | 3.85 | 26 | 15.9 | 15.75 | 15.9 | 15.75 |
| 2025-05-20 | 2.17 (0.0) | 0.0 (0.0) | 3.63 (+0.01) | -2 | 1.54 | 0 | 0.0 | 4 | 3.08 | 130 | 15.85 | 16.05 | 16.05 | 15.7 |
| 2025-05-19 | 2.17 (-0.01) | 0.0 (0.0) | 3.62 (0.0) | -26 | 44.07 | 0 | 0.0 | 0 | 0.0 | 59 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2025-05-16 | 2.18 (-0.01) | 0.0 (0.0) | 3.62 (-0.01) | -14 | 7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 15.9 | 15.85 | 16.0 | 15.8 |
| 2025-05-15 | 2.19 (-0.01) | 0.0 (0.0) | 3.63 (+0.01) | -28 | 49.12 | 0 | 0.0 | -3 | 5.26 | 57 | 15.9 | 15.95 | 16.0 | 15.9 |
| 2025-05-14 | 2.2 (0.0) | 0.0 (0.0) | 3.62 (0.0) | -2 | 1.9 | 0 | 0.0 | 10 | 9.52 | 105 | 15.95 | 16.0 | 16.15 | 15.95 |
| 2025-05-13 | 2.2 (0.0) | 0.0 (0.0) | 3.62 (-0.03) | 3 | 1.23 | 0 | 0.0 | -54 | 22.22 | 243 | 16.0 | 15.95 | 16.1 | 15.75 |
| 2025-05-12 | 2.2 (-0.01) | 0.0 (0.0) | 3.65 (0.0) | 8 | 4.02 | 0 | 0.0 | -6 | 3.02 | 199 | 15.9 | 16.3 | 16.3 | 15.8 |
| 2025-05-09 | 2.21 (+0.02) | 0.0 (0.0) | 3.65 (+0.01) | 20 | 21.98 | 0 | 0.0 | 1 | 1.1 | 91 | 16.0 | 16.05 | 16.1 | 15.9 |
| 2025-05-08 | 2.19 (0.0) | 0.0 (0.0) | 3.64 (0.0) | 10 | 8.55 | 0 | 0.0 | 27 | 23.08 | 117 | 16.05 | 16.2 | 16.2 | 16.0 |
| 2025-05-07 | 2.19 (0.0) | 0.0 (0.0) | 3.64 (0.0) | -4 | 4.82 | 0 | 0.0 | -9 | 10.84 | 83 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2025-05-06 | 2.19 (0.0) | 0.0 (0.0) | 3.64 (-0.01) | 6 | 0.6 | 0 | 0.0 | -9 | 0.89 | 1006 | 16.2 | 16.5 | 17.0 | 16.2 |
| 2025-05-05 | 2.19 (-0.02) | 0.0 (0.0) | 3.65 (+0.01) | -57 | 20.07 | 0 | 0.0 | 5 | 1.76 | 284 | 15.95 | 16.2 | 16.5 | 15.85 |
| 2025-05-02 | 2.21 (+0.01) | 0.0 (0.0) | 3.64 (0.0) | 29 | 14.65 | 0 | 0.0 | 11 | 5.56 | 198 | 15.95 | 15.35 | 16.05 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-30 | 2.2 (+0.01) | 0.0 (0.0) | 3.64 (+0.01) | 17 | 29.31 | 0 | 0.0 | -1 | 1.72 | 58 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2025-04-29 | 2.19 (+0.02) | 0.0 (0.0) | 3.63 (0.0) | 36 | 61.02 | 0 | 0.0 | 0 | 0.0 | 59 | 15.55 | 15.4 | 15.55 | 15.35 |
| 2025-04-28 | 2.17 (0.0) | 0.0 (0.0) | 3.63 (-0.01) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 15.35 | 15.5 | 15.5 | 15.2 |
| 2025-04-25 | 2.17 (0.0) | 0.0 (0.0) | 3.64 (0.0) | 1 | 1.16 | 0 | 0.0 | 6 | 6.98 | 86 | 15.3 | 15.3 | 15.35 | 15.15 |
| 2025-04-24 | 2.17 (+0.01) | 0.0 (0.0) | 3.64 (+0.01) | 9 | 12.33 | 0 | 0.0 | -3 | 4.11 | 73 | 15.15 | 15.2 | 15.2 | 15.0 |
| 2025-04-23 | 2.16 (-0.01) | 0.0 (0.0) | 3.63 (-0.01) | -6 | 8.7 | 0 | 0.0 | -8 | 11.59 | 69 | 15.15 | 15.1 | 15.4 | 15.05 |
| 2025-04-22 | 2.17 (0.0) | 0.0 (0.0) | 3.64 (+0.01) | -16 | 15.38 | 0 | 0.0 | 2 | 1.92 | 104 | 15.0 | 15.0 | 15.05 | 14.75 |
| 2025-04-21 | 2.17 (-0.01) | 0.0 (0.0) | 3.63 (-0.01) | -4 | 8.89 | 0 | 0.0 | -1 | 2.22 | 45 | 15.2 | 15.2 | 15.2 | 14.85 |
| 2025-04-18 | 2.18 (+0.01) | 0.0 (0.0) | 3.64 (0.0) | 26 | 28.57 | 0 | 0.0 | 0 | 0.0 | 91 | 15.25 | 15.3 | 15.3 | 15.1 |
| 2025-04-17 | 2.17 (+0.01) | 0.0 (0.0) | 3.64 (0.0) | 22 | 24.72 | 0 | 0.0 | 6 | 6.74 | 89 | 15.0 | 14.95 | 15.15 | 14.85 |
| 2025-04-16 | 2.16 (-0.04) | 0.0 (0.0) | 3.64 (0.0) | -13 | 23.64 | 0 | 0.0 | -4 | 7.27 | 55 | 15.05 | 15.0 | 15.25 | 15.0 |
| 2025-04-15 | 2.2 (+0.02) | 0.0 (0.0) | 3.64 (0.0) | 37 | 18.14 | 0 | 0.0 | -6 | 2.94 | 204 | 15.3 | 14.4 | 15.3 | 14.4 |
| 2025-04-14 | 2.18 (-0.01) | 0.0 (0.0) | 3.64 (0.0) | -29 | 9.7 | 0 | 0.0 | -5 | 1.67 | 299 | 14.45 | 14.3 | 14.9 | 14.3 |
| 2025-04-11 | 2.19 (+0.05) | 0.0 (0.0) | 3.64 (+0.01) | 102 | 36.3 | 0 | 0.0 | 18 | 6.41 | 281 | 14.3 | 14.0 | 14.3 | 13.35 |
| 2025-04-10 | 2.14 (-0.02) | 0.0 (0.0) | 3.63 (-0.01) | 57 | 16.91 | 0 | 0.0 | 0 | 0.0 | 337 | 14.3 | 14.05 | 14.3 | 13.9 |
| 2025-04-09 | 2.16 (-0.06) | 0.0 (0.0) | 3.64 (0.0) | -132 | 27.44 | 0 | 0.0 | -5 | 1.04 | 481 | 13.0 | 14.2 | 14.2 | 12.8 |
| 2025-04-08 | 2.22 (-0.01) | 0.0 (0.0) | 3.64 (+0.03) | -20 | 1.96 | 0 | 0.0 | 55 | 5.4 | 1018 | 13.8 | 13.35 | 14.05 | 13.35 |
| 2025-04-07 | 2.23 (+0.01) | 0.0 (0.0) | 3.61 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2025-04-02 | 2.22 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -17 | 19.32 | 0 | 0.0 | -4 | 4.55 | 88 | 16.4 | 16.35 | 16.65 | 16.3 |
| 2025-04-01 | 2.23 (-0.01) | 0.0 (0.0) | 3.61 (-0.01) | -12 | 11.21 | 0 | 0.0 | -4 | 3.74 | 107 | 16.25 | 16.3 | 16.3 | 16.15 |
| 2025-03-31 | 2.24 (-0.01) | 0.0 (0.0) | 3.62 (0.0) | -31 | 7.89 | 0 | 0.0 | -6 | 1.53 | 393 | 16.15 | 16.4 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 2.25 (-0.08) | 0.0 (0.0) | 3.62 (0.0) | -158 | 56.63 | 0 | 0.0 | 0 | 0.0 | 279 | 16.65 | 16.95 | 16.95 | 16.55 |
| 2025-03-27 | 2.33 (0.0) | 0.0 (0.0) | 3.62 (+0.01) | -15 | 11.72 | 0 | 0.0 | 5 | 3.91 | 128 | 17.05 | 17.0 | 17.05 | 16.95 |
| 2025-03-26 | 2.33 (-0.01) | 0.0 (0.0) | 3.61 (+0.01) | -6 | 5.56 | 0 | 0.0 | 40 | 37.04 | 108 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2025-03-25 | 2.34 (-0.02) | 0.0 (0.0) | 3.6 (+0.01) | -49 | 35.77 | 0 | 0.0 | 4 | 2.92 | 137 | 17.1 | 17.05 | 17.1 | 17.05 |
| 2025-03-24 | 2.36 (-0.01) | 0.0 (0.0) | 3.59 (-0.01) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 17.05 | 17.15 | 17.2 | 17.0 |
| 2025-03-21 | 2.37 (0.0) | 0.0 (0.0) | 3.6 (+0.01) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 17.15 | 17.2 | 17.2 | 17.1 |
| 2025-03-20 | 2.37 (0.0) | 0.0 (0.0) | 3.59 (0.0) | 3 | 2.8 | 0 | 0.0 | 2 | 1.87 | 107 | 17.15 | 17.2 | 17.2 | 17.1 |
| 2025-03-19 | 2.37 (0.0) | 0.0 (0.0) | 3.59 (0.0) | 3 | 2.5 | 0 | 0.0 | 5 | 4.17 | 120 | 17.2 | 17.25 | 17.25 | 17.1 |
| 2025-03-18 | 2.37 (+0.01) | 0.0 (0.0) | 3.59 (+0.01) | 9 | 12.0 | 0 | 0.0 | 2 | 2.67 | 75 | 17.2 | 17.25 | 17.25 | 17.15 |
| 2025-03-17 | 2.36 (+0.01) | 0.0 (0.0) | 3.58 (0.0) | 20 | 21.51 | 0 | 0.0 | 1 | 1.08 | 93 | 17.25 | 17.15 | 17.3 | 17.05 |
| 2025-03-14 | 2.35 (+0.01) | 0.0 (0.0) | 3.58 (-0.01) | 27 | 23.68 | 0 | 0.0 | -5 | 4.39 | 114 | 17.3 | 17.15 | 17.3 | 17.0 |
| 2025-03-13 | 2.34 (-0.03) | 0.0 (0.0) | 3.59 (0.0) | -55 | 32.54 | 0 | 0.0 | 2 | 1.18 | 169 | 17.05 | 17.15 | 17.15 | 17.0 |
| 2025-03-12 | 2.37 (-0.01) | 0.0 (0.0) | 3.59 (0.0) | -23 | 21.3 | 0 | 0.0 | 2 | 1.85 | 108 | 17.05 | 17.2 | 17.2 | 17.05 |
| 2025-03-11 | 2.38 (-0.02) | 0.0 (0.0) | 3.59 (-0.01) | -43 | 16.41 | 0 | 0.0 | -14 | 5.34 | 262 | 17.1 | 17.1 | 17.15 | 16.95 |
| 2025-03-10 | 2.4 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -16 | 10.74 | 0 | 0.0 | -6 | 4.03 | 149 | 17.4 | 17.45 | 17.5 | 17.1 |
| 2025-03-07 | 2.41 (0.0) | 0.0 (0.0) | 3.6 (+0.01) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 17.45 | 17.45 | 17.55 | 17.45 |
| 2025-03-06 | 2.41 (-0.01) | 0.0 (0.0) | 3.59 (-0.02) | -4 | 7.27 | 0 | 0.0 | 2 | 3.64 | 55 | 17.6 | 17.6 | 17.6 | 17.45 |
| 2025-03-05 | 2.42 (+0.01) | 0.0 (0.0) | 3.61 (+0.01) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 17.45 | 17.7 | 17.7 | 17.4 |
| 2025-03-04 | 2.41 (0.0) | 0.0 (0.0) | 3.6 (0.0) | -4 | 2.86 | 0 | 0.0 | -2 | 1.43 | 140 | 17.45 | 17.3 | 17.55 | 17.3 |
| 2025-03-03 | 2.41 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -23 | 30.26 | 0 | 0.0 | 1 | 1.32 | 76 | 17.45 | 17.5 | 17.5 | 17.35 |
| 2025-02-27 | 2.42 (-0.04) | 0.0 (0.0) | 3.6 (0.0) | -10 | 9.52 | 0 | 0.0 | 1 | 0.95 | 105 | 17.5 | 17.55 | 17.55 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-26 | 2.46 (-0.01) | 0.0 (0.0) | 3.6 (+0.01) | -6 | 11.11 | 0 | 0.0 | -1 | 1.85 | 54 | 17.55 | 17.55 | 17.6 | 17.5 |
| 2025-02-25 | 2.47 (-0.03) | 0.0 (0.0) | 3.59 (-0.01) | -17 | 10.97 | 0 | 0.0 | -1 | 0.65 | 155 | 17.55 | 17.5 | 17.6 | 17.5 |
| 2025-02-24 | 2.5 (0.0) | 0.0 (0.0) | 3.6 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 17.65 | 17.75 | 17.75 | 17.6 |
| 2025-02-21 | 2.5 (-0.05) | 0.0 (0.0) | 3.6 (0.0) | -10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 17.75 | 17.65 | 17.75 | 17.65 |
| 2025-02-20 | 2.55 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -10 | 16.39 | 0 | 0.0 | 1 | 1.64 | 61 | 17.75 | 17.7 | 17.9 | 17.7 |
| 2025-02-19 | 2.56 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 17.75 | 17.8 | 17.8 | 17.7 |
| 2025-02-18 | 2.57 (0.0) | 0.0 (0.0) | 3.6 (+0.01) | -3 | 2.59 | 0 | 0.0 | -1 | 0.86 | 116 | 17.8 | 17.8 | 17.95 | 17.75 |
| 2025-02-17 | 2.57 (-0.07) | 0.0 (0.0) | 3.59 (-0.01) | -17 | 10.56 | 0 | 0.0 | -11 | 6.83 | 161 | 17.8 | 17.65 | 17.85 | 17.65 |
| 2025-02-14 | 2.64 (+0.01) | 0.0 (0.0) | 3.6 (0.0) | 20 | 9.76 | 0 | 0.0 | -2 | 0.98 | 205 | 17.65 | 17.45 | 17.65 | 17.4 |
| 2025-02-13 | 2.63 (0.0) | 0.0 (0.0) | 3.6 (0.0) | -3 | 3.61 | 0 | 0.0 | 6 | 7.23 | 83 | 17.35 | 17.2 | 17.35 | 17.2 |
| 2025-02-12 | 2.63 (-0.01) | 0.0 (0.0) | 3.6 (-0.01) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 17.15 | 17.1 | 17.15 | 17.05 |
| 2025-02-11 | 2.64 (0.0) | 0.0 (0.0) | 3.61 (+0.01) | -11 | 14.86 | 0 | 0.0 | -3 | 4.05 | 74 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2025-02-10 | 2.64 (-0.02) | 0.0 (0.0) | 3.6 (-0.01) | -35 | 28.0 | 0 | 0.0 | -6 | 4.8 | 125 | 17.3 | 17.3 | 17.35 | 17.2 |
| 2025-02-07 | 2.66 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -1 | 0.7 | 0 | 0.0 | -7 | 4.9 | 143 | 17.3 | 16.95 | 17.45 | 16.95 |
| 2025-02-06 | 2.66 (+0.01) | 0.0 (0.0) | 3.61 (-0.01) | 30 | 22.9 | 0 | 0.0 | 0 | 0.0 | 131 | 17.0 | 16.95 | 17.0 | 16.9 |
| 2025-02-05 | 2.65 (0.0) | 0.0 (0.0) | 3.62 (+0.01) | -7 | 15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 16.8 | 16.8 | 16.9 | 16.75 |
| 2025-02-04 | 2.65 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -9 | 8.33 | 0 | 0.0 | -2 | 1.85 | 108 | 16.75 | 16.95 | 16.95 | 16.75 |
| 2025-02-03 | 2.65 (-0.01) | 0.0 (0.0) | 3.61 (-0.01) | -7 | 3.74 | 0 | 0.0 | -9 | 4.81 | 187 | 16.8 | 17.0 | 17.0 | 16.7 |
| 2025-01-22 | 2.66 (0.0) | 0.0 (0.0) | 3.62 (+0.01) | -6 | 7.69 | 0 | 0.0 | 4 | 5.13 | 78 | 17.0 | 16.95 | 17.0 | 16.9 |
| 2025-01-21 | 2.66 (-0.01) | 0.0 (0.0) | 3.61 (-0.01) | -18 | 33.33 | 0 | 0.0 | 1 | 1.85 | 54 | 16.9 | 16.8 | 16.9 | 16.75 |
| 2025-01-20 | 2.67 (+0.02) | 0.0 (0.0) | 3.62 (+0.01) | 31 | 22.14 | 0 | 0.0 | 0 | 0.0 | 140 | 16.8 | 16.75 | 16.85 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-17 | 2.65 (-0.01) | 0.0 (0.0) | 3.61 (+0.01) | -14 | 10.61 | 0 | 0.0 | 19 | 14.39 | 132 | 16.65 | 16.65 | 16.75 | 16.5 |
| 2025-01-16 | 2.66 (-0.02) | 0.0 (0.0) | 3.6 (0.0) | -30 | 28.57 | 0 | 0.0 | 5 | 4.76 | 105 | 16.65 | 16.85 | 16.85 | 16.65 |
| 2025-01-15 | 2.68 (-0.01) | 0.0 (0.0) | 3.6 (-0.01) | -24 | 26.67 | 0 | 0.0 | -10 | 11.11 | 90 | 16.65 | 16.8 | 16.8 | 16.6 |
| 2025-01-14 | 2.69 (0.0) | 0.0 (0.0) | 3.61 (+0.01) | -9 | 14.75 | 0 | 0.0 | -2 | 3.28 | 61 | 16.7 | 16.7 | 16.8 | 16.65 |
| 2025-01-13 | 2.69 (-0.03) | 0.0 (0.0) | 3.6 (-0.02) | -52 | 16.94 | 0 | 0.0 | -6 | 1.95 | 307 | 16.7 | 16.9 | 17.05 | 16.6 |
| 2025-01-10 | 2.72 (-0.01) | 0.0 (0.0) | 3.62 (0.0) | -19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 17.05 | 17.05 | 17.05 | 16.85 |
| 2025-01-09 | 2.73 (-0.02) | 0.0 (0.0) | 3.62 (+0.02) | -48 | 34.78 | 0 | 0.0 | 8 | 5.8 | 138 | 17.0 | 16.95 | 17.2 | 16.95 |
| 2025-01-08 | 2.75 (-0.01) | 0.0 (0.0) | 3.6 (+0.01) | -19 | 29.23 | 0 | 0.0 | 26 | 40.0 | 65 | 16.9 | 16.8 | 17.0 | 16.8 |
| 2025-01-07 | 2.76 (-0.04) | 0.0 (0.0) | 3.59 (0.0) | -85 | 51.52 | 0 | 0.0 | 2 | 1.21 | 165 | 16.9 | 17.0 | 17.1 | 16.85 |
| 2025-01-06 | 2.8 (-0.01) | 0.0 (0.0) | 3.59 (0.0) | -21 | 12.35 | 0 | 0.0 | 14 | 8.24 | 170 | 16.95 | 17.0 | 17.1 | 16.85 |
| 2025-01-03 | 2.81 (-0.02) | 0.0 (0.0) | 3.59 (+0.01) | -51 | 41.46 | 0 | 0.0 | 8 | 6.5 | 123 | 17.0 | 17.2 | 17.25 | 16.95 |
| 2025-01-02 | 2.83 (-0.04) | 0.0 (0.0) | 3.58 (-0.02) | -61 | 22.02 | 0 | 0.0 | -24 | 8.66 | 277 | 17.1 | 17.5 | 17.5 | 17.05 |
| 2024-12-31 | 2.87 (-0.04) | 0.0 (0.0) | 3.6 (0.0) | -94 | 37.9 | 0 | 0.0 | 5 | 2.02 | 248 | 17.55 | 17.5 | 17.55 | 17.2 |
| 2024-12-30 | 2.91 (+0.01) | 0.0 (0.0) | 3.6 (+0.01) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 17.55 | 17.6 | 17.65 | 17.55 |
| 2024-12-27 | 2.9 (-0.01) | 0.0 (0.0) | 3.59 (-0.01) | -13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 17.55 | 17.55 | 17.6 | 17.5 |
| 2024-12-26 | 2.91 (-0.01) | 0.0 (0.0) | 3.6 (+0.01) | -29 | 32.95 | 0 | 0.0 | 6 | 6.82 | 88 | 17.6 | 17.9 | 17.9 | 17.55 |
| 2024-12-25 | 2.92 (-0.03) | 0.0 (0.0) | 3.59 (0.0) | -53 | 13.49 | 0 | 0.0 | 2 | 0.51 | 393 | 17.7 | 17.65 | 17.9 | 17.5 |
| 2024-12-24 | 2.95 (-0.01) | 0.0 (0.0) | 3.59 (0.0) | -35 | 31.25 | 0 | 0.0 | -4 | 3.57 | 112 | 17.45 | 17.5 | 17.65 | 17.45 |
| 2024-12-23 | 2.96 (-0.02) | 0.0 (0.0) | 3.59 (0.0) | -70 | 33.65 | 0 | 0.0 | -13 | 6.25 | 208 | 17.45 | 17.45 | 17.55 | 17.35 |
| 2024-12-20 | 2.98 (-0.1) | 0.0 (0.0) | 3.59 (-0.01) | -148 | 49.17 | 0 | 0.0 | -2 | 0.66 | 301 | 17.5 | 17.2 | 17.5 | 17.05 |
| 2024-12-19 | 3.08 (-0.13) | 0.0 (0.0) | 3.6 (+0.01) | -278 | 56.39 | 0 | 0.0 | 1 | 0.2 | 493 | 17.4 | 17.1 | 17.4 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-18 | 3.21 (-0.04) | 0.0 (0.0) | 3.59 (-0.01) | -85 | 42.29 | 0 | 0.0 | -5 | 2.49 | 201 | 17.15 | 17.2 | 17.25 | 17.0 |
| 2024-12-17 | 3.25 (-0.03) | 0.0 (0.0) | 3.6 (0.0) | -61 | 32.8 | 0 | 0.0 | -1 | 0.54 | 186 | 17.2 | 17.35 | 17.4 | 17.2 |
| 2024-12-16 | 3.28 (-0.13) | 0.0 (0.0) | 3.6 (0.0) | -237 | 36.35 | 0 | 0.0 | 0 | 0.0 | 652 | 17.3 | 17.55 | 17.65 | 17.25 |
| 2024-12-13 | 3.41 (-0.08) | 0.0 (0.0) | 3.6 (-0.01) | -162 | 44.51 | 0 | 0.0 | -5 | 1.37 | 364 | 17.5 | 17.65 | 17.65 | 17.45 |
| 2024-12-12 | 3.49 (-0.08) | 0.0 (0.0) | 3.61 (+0.01) | -182 | 24.46 | 0 | 0.0 | -1 | 0.13 | 744 | 17.65 | 17.65 | 17.9 | 17.5 |
| 2024-12-11 | 3.57 (-0.02) | 0.0 (0.0) | 3.6 (-0.01) | -37 | 52.86 | 0 | 0.0 | -4 | 5.71 | 70 | 17.65 | 17.7 | 17.8 | 17.6 |
| 2024-12-10 | 3.59 (-0.07) | 0.0 (0.0) | 3.61 (0.0) | -142 | 45.51 | 0 | 0.0 | 2 | 0.64 | 312 | 17.7 | 17.85 | 17.9 | 17.6 |
| 2024-12-09 | 3.66 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -13 | 13.13 | 0 | 0.0 | -15 | 15.15 | 99 | 17.8 | 17.85 | 17.95 | 17.8 |
| 2024-12-06 | 3.66 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | -13 | 18.57 | 0 | 0.0 | -2 | 2.86 | 70 | 17.95 | 18.0 | 18.0 | 17.8 |
| 2024-12-05 | 3.67 (-0.01) | 0.0 (0.0) | 3.61 (+0.01) | -28 | 29.47 | 0 | 0.0 | 10 | 10.53 | 95 | 17.95 | 17.9 | 17.95 | 17.8 |
| 2024-12-04 | 3.68 (-0.03) | 0.0 (0.0) | 3.6 (-0.01) | -45 | 56.25 | 0 | 0.0 | 10 | 12.5 | 80 | 17.9 | 18.05 | 18.05 | 17.85 |
| 2024-12-03 | 3.71 (-0.01) | 0.0 (0.0) | 3.61 (+0.01) | -35 | 23.18 | 0 | 0.0 | 0 | 0.0 | 151 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2024-12-02 | 3.72 (-0.02) | 0.0 (0.0) | 3.6 (0.0) | -43 | 19.72 | 0 | 0.0 | -5 | 2.29 | 218 | 18.0 | 18.05 | 18.15 | 17.75 |
| 2024-11-29 | 3.74 (-0.01) | 0.0 (0.0) | 3.6 (-0.01) | -9 | 15.25 | 0 | 0.0 | -2 | 3.39 | 59 | 17.85 | 17.7 | 17.95 | 17.7 |
| 2024-11-28 | 3.75 (-0.04) | 0.0 (0.0) | 3.61 (-0.01) | -22 | 17.46 | 0 | 0.0 | -31 | 24.6 | 126 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2024-11-27 | 3.79 (-0.06) | 0.0 (0.0) | 3.62 (-0.01) | -23 | 12.37 | 0 | 0.0 | -9 | 4.84 | 186 | 17.9 | 18.0 | 18.15 | 17.9 |
| 2024-11-26 | 3.85 (-0.04) | 0.0 (0.0) | 3.63 (0.0) | -84 | 49.41 | 0 | 0.0 | -4 | 2.35 | 170 | 18.0 | 17.95 | 18.05 | 17.8 |
| 2024-11-25 | 3.89 (-0.08) | 0.0 (0.0) | 3.63 (+0.01) | -69 | 34.33 | 0 | 0.0 | 5 | 2.49 | 201 | 17.8 | 17.9 | 18.05 | 17.75 |
| 2024-11-22 | 3.97 (-0.02) | 0.0 (0.0) | 3.62 (-0.02) | -36 | 21.43 | 0 | 0.0 | -16 | 9.52 | 168 | 17.8 | 17.65 | 17.95 | 17.6 |
| 2024-11-21 | 3.99 (-0.01) | 0.0 (0.0) | 3.64 (+0.01) | -19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.65 | 17.65 | 17.6 |
| 2024-11-20 | 4.0 (-0.02) | 0.0 (0.0) | 3.63 (0.0) | -32 | 26.67 | 0 | 0.0 | 7 | 5.83 | 120 | 17.7 | 17.55 | 17.75 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-19 | 4.02 (-0.04) | 0.0 (0.0) | 3.63 (+0.01) | 9 | 5.88 | 0 | 0.0 | 5 | 3.27 | 153 | 17.65 | 17.6 | 17.7 | 17.5 |
| 2024-11-18 | 4.06 (-0.02) | 0.0 (0.0) | 3.62 (-0.01) | -38 | 27.54 | 0 | 0.0 | 3 | 2.17 | 138 | 17.65 | 17.85 | 17.85 | 17.65 |
| 2024-11-15 | 4.08 (-0.01) | 0.0 (0.0) | 3.63 (0.0) | -10 | 6.94 | 0 | 0.0 | -4 | 2.78 | 144 | 17.9 | 17.8 | 17.9 | 17.6 |
| 2024-11-14 | 4.09 (-0.12) | 0.0 (0.0) | 3.63 (-0.02) | -263 | 41.75 | 0 | 0.0 | -40 | 6.35 | 630 | 17.7 | 17.9 | 17.9 | 17.5 |
| 2024-11-13 | 4.21 (-0.03) | 0.0 (0.0) | 3.65 (-0.01) | -60 | 42.25 | 0 | 0.0 | -21 | 14.79 | 142 | 17.95 | 17.95 | 18.05 | 17.85 |
| 2024-11-12 | 4.24 (-0.07) | 0.0 (0.0) | 3.66 (0.0) | -148 | 73.63 | 0 | 0.0 | -8 | 3.98 | 201 | 18.0 | 18.0 | 18.05 | 17.8 |
| 2024-11-11 | 4.31 (+0.09) | 0.0 (0.0) | 3.66 (-0.01) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 18.1 | 18.15 | 18.15 | 18.05 |
| 2024-11-08 | 4.22 (-0.04) | 0.0 (0.0) | 3.67 (+0.01) | -95 | 33.1 | 0 | 0.0 | -3 | 1.05 | 287 | 18.25 | 18.3 | 18.35 | 18.05 |
| 2024-11-07 | 4.26 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -30 | 7.79 | 0 | 0.0 | -7 | 1.82 | 385 | 18.15 | 18.0 | 18.4 | 17.95 |
| 2024-11-06 | 4.27 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -23 | 16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 18.0 | 18.1 | 18.15 | 17.95 |
| 2024-11-05 | 4.28 (-0.02) | 0.0 (0.0) | 3.66 (-0.01) | -23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 18.1 | 17.95 | 18.15 | 17.95 |
| 2024-11-04 | 4.3 (-0.01) | 0.0 (0.0) | 3.67 (0.0) | -23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 17.95 | 17.95 | 18.1 | 17.9 |
| 2024-11-01 | 4.31 (-0.02) | 0.0 (0.0) | 3.67 (0.0) | -43 | 9.39 | 0 | 0.0 | -1 | 0.22 | 458 | 17.9 | 17.95 | 18.0 | 17.8 |
| 2024-10-30 | 4.33 (0.0) | 0.0 (0.0) | 3.67 (+0.01) | -17 | 8.63 | 0 | 0.0 | 7 | 3.55 | 197 | 17.95 | 18.05 | 18.05 | 17.9 |
| 2024-10-29 | 4.33 (-0.07) | 0.0 (0.0) | 3.66 (0.0) | -143 | 46.13 | 0 | 0.0 | -2 | 0.65 | 310 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2024-10-28 | 4.4 (-0.07) | 0.0 (0.0) | 3.66 (0.0) | -139 | 35.55 | 0 | 0.0 | 7 | 1.79 | 391 | 18.15 | 18.3 | 18.3 | 18.0 |
| 2024-10-25 | 4.47 (-0.03) | 0.0 (0.0) | 3.66 (0.0) | -56 | 29.02 | 0 | 0.0 | 0 | 0.0 | 193 | 18.3 | 18.35 | 18.35 | 18.25 |
| 2024-10-24 | 4.5 (-0.02) | 0.0 (0.0) | 3.66 (0.0) | -58 | 12.03 | 0 | 0.0 | -7 | 1.45 | 482 | 18.35 | 18.4 | 18.45 | 18.25 |
| 2024-10-23 | 4.52 (-0.03) | 0.0 (0.0) | 3.66 (-0.01) | -55 | 29.73 | 0 | 0.0 | -9 | 4.86 | 185 | 18.45 | 18.5 | 18.55 | 18.45 |
| 2024-10-22 | 4.55 (-0.03) | 0.0 (0.0) | 3.67 (0.0) | -58 | 23.11 | 0 | 0.0 | 0 | 0.0 | 251 | 18.5 | 18.45 | 18.55 | 18.4 |
| 2024-10-21 | 4.58 (-0.06) | 0.0 (0.0) | 3.67 (+0.01) | -133 | 35.0 | 0 | 0.0 | 8 | 2.11 | 380 | 18.4 | 18.55 | 18.65 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 4.64 (-0.02) | 0.0 (0.0) | 3.66 (-0.01) | -36 | 18.09 | 0 | 0.0 | -3 | 1.51 | 199 | 18.25 | 18.2 | 18.5 | 18.2 |
| 2024-10-17 | 4.66 (-0.01) | 0.0 (0.0) | 3.67 (0.0) | -15 | 8.93 | 0 | 0.0 | -4 | 2.38 | 168 | 18.3 | 18.2 | 18.3 | 18.1 |
| 2024-10-16 | 4.67 (-0.03) | 0.0 (0.0) | 3.67 (+0.02) | -81 | 27.09 | 0 | 0.0 | 34 | 11.37 | 299 | 18.15 | 18.1 | 18.25 | 18.05 |
| 2024-10-15 | 4.7 (-0.04) | 0.0 (0.0) | 3.65 (-0.01) | -75 | 47.47 | 0 | 0.0 | 3 | 1.9 | 158 | 18.2 | 18.15 | 18.3 | 18.15 |
| 2024-10-14 | 4.74 (0.0) | 0.0 (0.0) | 3.66 (+0.01) | -14 | 2.35 | 0 | 0.0 | 0 | 0.0 | 597 | 18.15 | 18.0 | 18.3 | 18.0 |
| 2024-10-11 | 4.74 (-0.01) | 0.0 (0.0) | 3.65 (0.0) | -24 | 14.04 | 0 | 0.0 | -1 | 0.58 | 171 | 18.2 | 18.1 | 18.35 | 18.1 |
| 2024-10-09 | 4.75 (-0.06) | 0.0 (0.0) | 3.65 (0.0) | -118 | 26.4 | 0 | 0.0 | -5 | 1.12 | 447 | 18.05 | 18.2 | 18.35 | 18.05 |
| 2024-10-08 | 4.81 (-0.01) | 0.0 (0.0) | 3.65 (-0.04) | -162 | 25.43 | 0 | 0.0 | -72 | 11.3 | 637 | 18.2 | 18.35 | 18.4 | 18.1 |
| 2024-10-07 | 4.82 (-0.08) | 0.0 (0.0) | 3.69 (+0.01) | -155 | 23.74 | 0 | 0.0 | 17 | 2.6 | 653 | 18.35 | 18.65 | 18.7 | 18.3 |
| 2024-10-04 | 4.9 (-0.01) | 0.0 (0.0) | 3.68 (0.0) | -27 | 17.09 | 0 | 0.0 | -9 | 5.7 | 158 | 18.6 | 18.8 | 18.8 | 18.6 |
| 2024-10-01 | 4.91 (-0.04) | 0.0 (0.0) | 3.68 (0.0) | -80 | 32.52 | 0 | 0.0 | 21 | 8.54 | 246 | 18.8 | 19.1 | 19.1 | 18.75 |
| 2024-09-30 | 4.95 (-0.02) | 0.0 (0.0) | 3.68 (+0.01) | -36 | 30.77 | 0 | 0.0 | 18 | 15.38 | 117 | 19.05 | 19.25 | 19.25 | 18.9 |
| 2024-09-27 | 4.97 (+0.03) | 0.0 (0.0) | 3.67 (+0.01) | 60 | 30.0 | 0 | 0.0 | 20 | 10.0 | 200 | 19.25 | 19.05 | 19.25 | 19.0 |
| 2024-09-26 | 4.94 (-0.01) | 0.0 (0.0) | 3.66 (+0.01) | -22 | 21.15 | 0 | 0.0 | 12 | 11.54 | 104 | 18.8 | 18.9 | 19.05 | 18.75 |
| 2024-09-25 | 4.95 (+0.01) | 0.0 (0.0) | 3.65 (+0.01) | 11 | 9.09 | 0 | 0.0 | 11 | 9.09 | 121 | 18.9 | 18.85 | 19.0 | 18.85 |
| 2024-09-24 | 4.94 (-0.01) | 0.0 (0.0) | 3.64 (0.0) | -21 | 20.79 | 0 | 0.0 | 5 | 4.95 | 101 | 18.8 | 19.05 | 19.05 | 18.75 |
| 2024-09-23 | 4.95 (-0.01) | 0.0 (0.0) | 3.64 (0.0) | -10 | 9.52 | 0 | 0.0 | 6 | 5.71 | 105 | 18.95 | 19.15 | 19.15 | 18.9 |
| 2024-09-20 | 4.96 (-0.03) | 0.0 (0.0) | 3.64 (0.0) | -58 | 21.89 | 0 | 0.0 | 0 | 0.0 | 265 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2024-09-19 | 4.99 (-0.04) | 0.0 (0.0) | 3.64 (+0.02) | -94 | 29.75 | 0 | 0.0 | 36 | 11.39 | 316 | 19.05 | 18.8 | 19.25 | 18.7 |
| 2024-09-18 | 5.03 (-0.05) | 0.0 (0.0) | 3.62 (0.0) | -100 | 49.5 | 0 | 0.0 | 0 | 0.0 | 202 | 18.8 | 18.95 | 18.95 | 18.6 |
| 2024-09-16 | 5.08 (0.0) | 0.0 (0.0) | 3.62 (0.0) | 13 | 8.55 | 0 | 0.0 | 8 | 5.26 | 152 | 18.95 | 18.8 | 18.95 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 5.08 (+0.01) | 0.0 (0.0) | 3.62 (0.0) | 24 | 21.82 | 0 | 0.0 | 2 | 1.82 | 110 | 18.7 | 18.6 | 18.8 | 18.55 |
| 2024-09-12 | 5.07 (-0.01) | 0.0 (0.0) | 3.62 (0.0) | -18 | 12.08 | 0 | 0.0 | 2 | 1.34 | 149 | 18.6 | 18.8 | 18.85 | 18.55 |
| 2024-09-11 | 5.08 (+0.02) | 0.0 (0.0) | 3.62 (0.0) | 29 | 9.73 | 0 | 0.0 | 4 | 1.34 | 298 | 18.6 | 18.35 | 18.75 | 18.3 |
| 2024-09-10 | 5.06 (-0.01) | 0.0 (0.0) | 3.62 (+0.01) | -27 | 6.34 | 0 | 0.0 | 13 | 3.05 | 426 | 18.3 | 18.4 | 18.5 | 18.1 |
| 2024-09-09 | 5.07 (0.0) | 0.0 (0.0) | 3.61 (-0.01) | 5 | 2.19 | 0 | 0.0 | -24 | 10.53 | 228 | 18.5 | 18.35 | 18.6 | 18.1 |
| 2024-09-06 | 5.07 (+0.01) | 0.0 (0.0) | 3.62 (0.0) | 10 | 3.3 | 0 | 0.0 | -4 | 1.32 | 303 | 18.55 | 18.45 | 18.65 | 17.95 |
| 2024-09-05 | 5.06 (-0.03) | 0.0 (0.0) | 3.62 (+0.01) | -69 | 18.9 | 0 | 0.0 | 13 | 3.56 | 365 | 18.35 | 18.75 | 18.8 | 18.35 |
| 2024-09-04 | 5.09 (-0.12) | 0.0 (0.0) | 3.61 (-0.02) | -249 | 28.62 | 0 | 0.0 | -14 | 1.61 | 870 | 18.65 | 19.05 | 19.05 | 18.65 |
| 2024-09-03 | 5.21 (-0.07) | 0.0 (0.0) | 3.63 (-0.03) | -148 | 22.46 | 0 | 0.0 | -63 | 9.56 | 659 | 19.6 | 19.75 | 19.75 | 19.2 |
| 2024-09-02 | 5.28 (0.0) | 0.0 (0.0) | 3.66 (+0.01) | -15 | 4.75 | 0 | 0.0 | 4 | 1.27 | 316 | 19.8 | 20.0 | 20.0 | 19.8 |
| 2024-08-30 | 5.28 (-0.02) | 0.0 (0.0) | 3.65 (0.0) | -24 | 10.43 | 0 | 0.0 | 2 | 0.87 | 230 | 20.0 | 20.25 | 20.3 | 19.95 |
| 2024-08-29 | 5.3 (-0.01) | 0.0 (0.0) | 3.65 (0.0) | -30 | 9.84 | 0 | 0.0 | -2 | 0.66 | 305 | 20.2 | 20.0 | 20.3 | 19.9 |
| 2024-08-28 | 5.31 (+0.01) | 0.0 (0.0) | 3.65 (0.0) | 18 | 3.2 | 0 | 0.0 | 0 | 0.0 | 562 | 20.05 | 20.1 | 20.3 | 20.0 |
| 2024-08-27 | 5.3 (-0.01) | 0.0 (0.0) | 3.65 (0.0) | -18 | 7.66 | 0 | 0.0 | -2 | 0.85 | 235 | 20.05 | 19.75 | 20.15 | 19.7 |
| 2024-08-26 | 5.31 (-0.01) | 0.0 (0.0) | 3.65 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 19.85 | 19.8 | 20.1 | 19.7 |
| 2024-08-23 | 5.32 (-0.01) | 0.0 (0.0) | 3.65 (-0.01) | -14 | 5.45 | 0 | 0.0 | -1 | 0.39 | 257 | 19.9 | 19.9 | 19.95 | 19.7 |
| 2024-08-22 | 5.33 (-0.02) | 0.0 (0.0) | 3.66 (+0.01) | -26 | 8.72 | 0 | 0.0 | -1 | 0.34 | 298 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-08-21 | 5.35 (+0.04) | 0.0 (0.0) | 3.65 (0.0) | 105 | 32.61 | 0 | 0.0 | 0 | 0.0 | 322 | 20.0 | 19.7 | 20.1 | 19.7 |
| 2024-08-20 | 5.31 (+0.05) | 0.0 (0.0) | 3.65 (+0.03) | 102 | 21.29 | 0 | 0.0 | 62 | 12.94 | 479 | 19.9 | 19.8 | 20.35 | 19.75 |
| 2024-08-19 | 5.26 (+0.01) | 0.0 (0.0) | 3.62 (-0.01) | 35 | 13.89 | 0 | 0.0 | -2 | 0.79 | 252 | 19.75 | 19.95 | 19.95 | 19.65 |
| 2024-08-16 | 5.25 (-0.03) | 0.0 (0.0) | 3.63 (+0.01) | -27 | 8.91 | 0 | 0.0 | 3 | 0.99 | 303 | 19.75 | 19.85 | 19.95 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-15 | 5.28 (-0.03) | 0.0 (0.0) | 3.62 (-0.01) | -65 | 31.86 | 0 | 0.0 | -22 | 10.78 | 204 | 19.65 | 19.9 | 19.9 | 19.65 |
| 2024-08-14 | 5.31 (+0.03) | 0.0 (0.0) | 3.63 (-0.01) | 69 | 22.7 | 0 | 0.0 | -21 | 6.91 | 304 | 19.7 | 19.8 | 20.05 | 19.7 |
| 2024-08-13 | 5.28 (-0.04) | 0.0 (0.0) | 3.64 (-0.01) | -83 | 19.62 | 0 | 0.0 | -13 | 3.07 | 423 | 19.9 | 19.8 | 19.9 | 19.55 |
| 2024-08-12 | 5.32 (+0.03) | 0.0 (0.0) | 3.65 (-0.01) | 26 | 3.25 | 0 | 0.0 | -19 | 2.38 | 799 | 19.75 | 19.7 | 20.4 | 19.7 |
| 2024-08-09 | 5.29 (-0.05) | 0.0 (0.0) | 3.66 (+0.01) | -97 | 13.18 | 0 | 0.0 | 19 | 2.58 | 736 | 19.7 | 19.5 | 20.0 | 19.45 |
| 2024-08-08 | 5.34 (-0.03) | 0.0 (0.0) | 3.65 (-0.01) | -54 | 19.78 | 0 | 0.0 | -7 | 2.56 | 273 | 19.2 | 19.2 | 19.4 | 19.1 |
| 2024-08-07 | 5.37 (+0.06) | 0.0 (0.0) | 3.66 (+0.02) | 117 | 18.78 | 0 | 0.0 | 18 | 2.89 | 623 | 19.5 | 18.95 | 19.8 | 18.95 |
| 2024-08-06 | 5.31 (-0.15) | 0.0 (0.0) | 3.64 (-0.09) | -340 | 20.73 | 0 | 0.0 | -176 | 10.73 | 1640 | 19.15 | 18.95 | 19.25 | 18.0 |
| 2024-08-05 | 5.46 (-0.18) | 0.0 (0.0) | 3.73 (-0.08) | -470 | 20.54 | 0 | 0.0 | -161 | 7.04 | 2288 | 18.9 | 20.15 | 20.2 | 18.7 |
| 2024-08-02 | 5.64 (-0.03) | 0.0 (0.0) | 3.81 (+0.01) | -68 | 5.95 | 0 | 0.0 | 22 | 1.92 | 1143 | 20.5 | 20.7 | 20.7 | 20.3 |
| 2024-08-01 | 5.67 (+0.28) | 0.0 (0.0) | 3.8 (0.0) | 242 | 71.6 | 0 | 0.0 | 0 | 0.0 | 338 | 20.95 | 20.6 | 20.95 | 20.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 1.73 (+0.1) | 0.0 (0.0) | 3.57 (-0.01) | -33 | 21.85 | 0 | 0.0 | -1 | 0.66 | 151 | 15.2 | 15.2 | 15.35 | 15.0 |
| 2025-07-25 | 1.63 (-0.02) | 0.0 (0.0) | 3.58 (0.0) | -34 | 7.67 | 0 | 0.0 | 0 | 0.0 | 443 | 15.35 | 15.05 | 15.35 | 14.8 |
| 2025-07-18 | 1.65 (-0.12) | 0.0 (0.0) | 3.58 (0.0) | -127 | 18.87 | 0 | 0.0 | -4 | 0.59 | 673 | 14.95 | 15.6 | 15.6 | 14.8 |
| 2025-07-11 | 1.77 (-0.12) | 0.0 (0.0) | 3.58 (+0.01) | -140 | 32.71 | 0 | 0.0 | 7 | 1.64 | 428 | 15.6 | 15.65 | 15.7 | 15.3 |
| 2025-07-04 | 1.89 (+0.01) | 0.0 (0.0) | 3.57 (-0.01) | 38 | 5.83 | 0 | 0.0 | -15 | 2.3 | 652 | 15.65 | 15.85 | 16.0 | 15.65 |
| 2025-06-27 | 1.88 (-0.02) | 0.0 (0.0) | 3.58 (-0.02) | -37 | 5.61 | 0 | 0.0 | -38 | 5.76 | 660 | 15.85 | 15.1 | 16.15 | 14.9 |
| 2025-06-20 | 1.9 (-0.1) | 0.0 (0.0) | 3.6 (-0.01) | -199 | 47.04 | 0 | 0.0 | -16 | 3.78 | 423 | 15.2 | 15.5 | 15.6 | 15.2 |
| 2025-06-13 | 2.0 (-0.1) | 0.0 (0.0) | 3.61 (0.0) | -130 | 25.59 | 0 | 0.0 | -5 | 0.98 | 508 | 15.45 | 16.0 | 16.0 | 15.45 |
| 2025-06-06 | 2.1 (-0.05) | 0.0 (0.0) | 3.61 (0.0) | -29 | 7.49 | 0 | 0.0 | -5 | 1.29 | 387 | 16.0 | 15.8 | 16.05 | 15.8 |
| 2025-05-29 | 2.15 (-0.02) | 0.0 (0.0) | 3.61 (-0.01) | -50 | 19.53 | 0 | 0.0 | -12 | 4.69 | 256 | 15.95 | 16.0 | 16.1 | 15.8 |
| 2025-05-23 | 2.17 (-0.01) | 0.0 (0.0) | 3.62 (0.0) | -20 | 5.83 | 0 | 0.0 | -1 | 0.29 | 343 | 16.0 | 16.0 | 16.05 | 15.7 |
| 2025-05-16 | 2.18 (-0.03) | 0.0 (0.0) | 3.62 (-0.03) | -33 | 4.17 | 0 | 0.0 | -53 | 6.7 | 791 | 15.9 | 16.3 | 16.3 | 15.75 |
| 2025-05-09 | 2.21 (0.0) | 0.0 (0.0) | 3.65 (+0.01) | -25 | 1.58 | 0 | 0.0 | 15 | 0.95 | 1582 | 16.0 | 16.2 | 17.0 | 15.85 |
| 2025-05-02 | 2.21 (+0.04) | 0.0 (0.0) | 3.64 (0.0) | 92 | 24.53 | 0 | 0.0 | 10 | 2.67 | 375 | 15.95 | 15.5 | 16.05 | 15.2 |
| 2025-04-25 | 2.17 (-0.01) | 0.0 (0.0) | 3.64 (0.0) | -16 | 4.23 | 0 | 0.0 | -4 | 1.06 | 378 | 15.3 | 15.2 | 15.4 | 14.75 |
| 2025-04-18 | 2.18 (-0.01) | 0.0 (0.0) | 3.64 (0.0) | 43 | 5.81 | 0 | 0.0 | -9 | 1.22 | 740 | 15.25 | 14.3 | 15.3 | 14.3 |
| 2025-04-11 | 2.19 (-0.03) | 0.0 (0.0) | 3.64 (+0.03) | 21 | 0.95 | 0 | 0.0 | 68 | 3.06 | 2222 | 14.3 | 14.8 | 14.8 | 12.8 |
| 2025-04-02 | 2.22 (-0.03) | 0.0 (0.0) | 3.61 (-0.01) | -60 | 10.19 | 0 | 0.0 | -14 | 2.38 | 589 | 16.4 | 16.4 | 16.65 | 16.0 |
| 2025-03-28 | 2.25 (-0.12) | 0.0 (0.0) | 3.62 (+0.02) | -245 | 32.36 | 0 | 0.0 | 49 | 6.47 | 757 | 16.65 | 17.15 | 17.2 | 16.55 |
| 2025-03-21 | 2.37 (+0.02) | 0.0 (0.0) | 3.6 (+0.02) | 29 | 6.0 | 0 | 0.0 | 10 | 2.07 | 483 | 17.15 | 17.15 | 17.3 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.35 (-0.06) | 0.0 (0.0) | 3.58 (-0.02) | -110 | 13.68 | 0 | 0.0 | -21 | 2.61 | 804 | 17.3 | 17.45 | 17.5 | 16.95 |
| 2025-03-07 | 2.41 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -32 | 6.4 | 0 | 0.0 | 1 | 0.2 | 500 | 17.45 | 17.5 | 17.7 | 17.3 |
| 2025-02-27 | 2.42 (-0.08) | 0.0 (0.0) | 3.6 (0.0) | -34 | 8.15 | 0 | 0.0 | -1 | 0.24 | 417 | 17.5 | 17.75 | 17.75 | 17.45 |
| 2025-02-21 | 2.5 (-0.14) | 0.0 (0.0) | 3.6 (0.0) | -56 | 11.07 | 0 | 0.0 | -11 | 2.17 | 506 | 17.75 | 17.65 | 17.95 | 17.65 |
| 2025-02-14 | 2.64 (-0.02) | 0.0 (0.0) | 3.6 (-0.01) | -38 | 6.34 | 0 | 0.0 | -5 | 0.83 | 599 | 17.65 | 17.3 | 17.65 | 17.05 |
| 2025-02-07 | 2.66 (0.0) | 0.0 (0.0) | 3.61 (-0.01) | 6 | 0.98 | 0 | 0.0 | -17 | 2.76 | 615 | 17.3 | 17.0 | 17.45 | 16.7 |
| 2025-01-22 | 2.66 (+0.01) | 0.0 (0.0) | 3.62 (+0.01) | 7 | 2.55 | 0 | 0.0 | 5 | 1.82 | 274 | 17.0 | 16.75 | 17.0 | 16.65 |
| 2025-01-17 | 2.65 (-0.07) | 0.0 (0.0) | 3.61 (-0.01) | -129 | 18.51 | 0 | 0.0 | 6 | 0.86 | 697 | 16.65 | 16.9 | 17.05 | 16.5 |
| 2025-01-10 | 2.72 (-0.09) | 0.0 (0.0) | 3.62 (+0.03) | -192 | 29.81 | 0 | 0.0 | 50 | 7.76 | 644 | 17.05 | 17.0 | 17.2 | 16.8 |
| 2025-01-03 | 2.81 (-0.06) | 0.0 (0.0) | 3.59 (-0.01) | -112 | 28.0 | 0 | 0.0 | -16 | 4.0 | 400 | 17.0 | 17.5 | 17.5 | 16.95 |
| 2024-12-31 | 2.87 (-0.03) | 0.0 (0.0) | 3.6 (+0.01) | 340 | 20.4 | 0 | 0.0 | -35 | 2.1 | 1667 | 18.4 | 18.45 | 18.7 | 18.35 |
| 2024-12-27 | 2.9 (-0.08) | 0.0 (0.0) | 3.59 (0.0) | -200 | 22.65 | 0 | 0.0 | -9 | 1.02 | 883 | 17.55 | 17.45 | 17.9 | 17.35 |
| 2024-12-20 | 2.98 (-0.43) | 0.0 (0.0) | 3.59 (-0.01) | -809 | 44.09 | 0 | 0.0 | -7 | 0.38 | 1835 | 17.5 | 17.55 | 17.65 | 16.85 |
| 2024-12-13 | 3.41 (-0.25) | 0.0 (0.0) | 3.6 (-0.01) | -536 | 33.69 | 0 | 0.0 | -23 | 1.45 | 1591 | 17.5 | 17.85 | 17.95 | 17.45 |
| 2024-12-06 | 3.66 (-0.08) | 0.0 (0.0) | 3.61 (+0.01) | -164 | 26.62 | 0 | 0.0 | 13 | 2.11 | 616 | 17.95 | 18.05 | 18.15 | 17.75 |
| 2024-11-29 | 3.74 (-0.23) | 0.0 (0.0) | 3.6 (-0.02) | -207 | 27.79 | 0 | 0.0 | -41 | 5.5 | 745 | 17.85 | 17.9 | 18.15 | 17.7 |
| 2024-11-22 | 3.97 (-0.11) | 0.0 (0.0) | 3.62 (-0.01) | -116 | 18.47 | 0 | 0.0 | -1 | 0.16 | 628 | 17.8 | 17.85 | 17.95 | 17.5 |
| 2024-11-15 | 4.08 (-0.14) | 0.0 (0.0) | 3.63 (-0.04) | -486 | 40.94 | 0 | 0.0 | -73 | 6.15 | 1187 | 17.9 | 18.15 | 18.15 | 17.5 |
| 2024-11-08 | 4.22 (-0.09) | 0.0 (0.0) | 3.67 (0.0) | -194 | 19.13 | 0 | 0.0 | -10 | 0.99 | 1014 | 18.25 | 17.95 | 18.4 | 17.9 |
| 2024-11-01 | 4.31 (-0.16) | 0.0 (0.0) | 3.67 (+0.01) | -342 | 25.22 | 0 | 0.0 | 11 | 0.81 | 1356 | 17.9 | 18.3 | 18.3 | 17.8 |
| 2024-10-25 | 4.47 (-0.17) | 0.0 (0.0) | 3.66 (0.0) | -360 | 24.11 | 0 | 0.0 | -8 | 0.54 | 1493 | 18.3 | 18.55 | 18.65 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 4.64 (-0.1) | 0.0 (0.0) | 3.66 (+0.01) | -221 | 15.53 | 0 | 0.0 | 30 | 2.11 | 1423 | 18.25 | 18.0 | 18.5 | 18.0 |
| 2024-10-11 | 4.74 (-0.16) | 0.0 (0.0) | 3.65 (-0.03) | -459 | 24.03 | 0 | 0.0 | -61 | 3.19 | 1910 | 18.2 | 18.65 | 18.7 | 18.05 |
| 2024-10-04 | 4.9 (-0.07) | 0.0 (0.0) | 3.68 (+0.01) | -143 | 27.39 | 0 | 0.0 | 30 | 5.75 | 522 | 18.6 | 19.25 | 19.25 | 18.6 |
| 2024-09-27 | 4.97 (+0.01) | 0.0 (0.0) | 3.67 (+0.03) | 18 | 2.84 | 0 | 0.0 | 54 | 8.53 | 633 | 19.25 | 19.15 | 19.25 | 18.75 |
| 2024-09-20 | 4.96 (-0.12) | 0.0 (0.0) | 3.64 (+0.02) | -239 | 25.51 | 0 | 0.0 | 44 | 4.7 | 937 | 19.0 | 18.8 | 19.3 | 18.6 |
| 2024-09-13 | 5.08 (+0.01) | 0.0 (0.0) | 3.62 (0.0) | 13 | 1.07 | 0 | 0.0 | -3 | 0.25 | 1213 | 18.7 | 18.35 | 18.85 | 18.1 |
| 2024-09-06 | 5.07 (-0.21) | 0.0 (0.0) | 3.62 (-0.03) | -471 | 18.73 | 0 | 0.0 | -64 | 2.54 | 2515 | 18.55 | 20.0 | 20.0 | 17.95 |
| 2024-08-30 | 5.28 (-0.04) | 0.0 (0.0) | 3.65 (0.0) | -50 | 2.65 | 0 | 0.0 | -2 | 0.11 | 1887 | 20.0 | 19.8 | 20.3 | 19.7 |
| 2024-08-23 | 5.32 (+0.07) | 0.0 (0.0) | 3.65 (+0.02) | 202 | 12.53 | 0 | 0.0 | 58 | 3.6 | 1612 | 19.9 | 19.95 | 20.35 | 19.65 |
| 2024-08-16 | 5.25 (-0.04) | 0.0 (0.0) | 3.63 (-0.03) | -80 | 3.93 | 0 | 0.0 | -72 | 3.54 | 2034 | 19.75 | 19.7 | 20.4 | 19.55 |
| 2024-08-09 | 5.29 (-0.35) | 0.0 (0.0) | 3.66 (-0.15) | -844 | 15.17 | 0 | 0.0 | -307 | 5.52 | 5562 | 19.7 | 20.15 | 20.2 | 18.0 |
| 2024-08-02 | 5.64 (+0.34) | 0.0 (0.0) | 3.81 (-0.04) | 353 | 9.11 | 0 | 0.0 | -85 | 2.19 | 3874 | 20.5 | 21.0 | 21.15 | 20.3 |
| 2024-07-26 | 5.3 (-0.05) | 0.0 (0.0) | 3.85 (+0.01) | -182 | 4.13 | 0 | 0.0 | 26 | 0.59 | 4410 | 20.7 | 21.85 | 22.75 | 20.6 |
| 2024-07-19 | 5.35 (-0.16) | 0.0 (0.0) | 3.84 (+0.03) | -215 | 6.69 | 0 | 0.0 | 59 | 1.84 | 3212 | 21.75 | 22.45 | 22.55 | 21.4 |
| 2024-07-12 | 5.51 (-0.49) | 0.0 (0.0) | 3.81 (+0.06) | 103 | 1.28 | 0 | 0.0 | 111 | 1.38 | 8042 | 22.35 | 23.7 | 23.85 | 21.45 |
| 2024-07-05 | 6.0 (-0.3) | 0.0 (0.0) | 3.75 (-0.05) | -677 | 3.11 | 0 | 0.0 | -88 | 0.4 | 21793 | 23.35 | 21.15 | 24.7 | 20.85 |
| 2024-06-28 | 6.3 (-0.05) | 0.0 (0.0) | 3.8 (-0.06) | -112 | 1.18 | 0 | 0.0 | -141 | 1.49 | 9475 | 21.25 | 20.95 | 22.5 | 20.7 |
| 2024-06-21 | 6.35 (-0.27) | 0.0 (0.0) | 3.86 (+0.04) | -87 | 2.62 | 0 | 0.0 | 103 | 3.1 | 3318 | 20.9 | 20.95 | 21.1 | 20.6 |
| 2024-06-14 | 6.62 (-0.2) | 0.0 (0.0) | 3.82 (-0.02) | -89 | 2.4 | 0 | 0.0 | -46 | 1.24 | 3709 | 20.95 | 20.8 | 21.25 | 20.35 |
| 2024-06-07 | 6.82 (-0.3) | 0.0 (0.0) | 3.84 (+0.12) | -69 | 2.32 | 0 | 0.0 | 245 | 8.25 | 2968 | 20.85 | 21.4 | 21.4 | 20.7 |
| 2024-05-31 | 7.12 (+0.48) | 0.0 (0.0) | 3.72 (0.0) | 999 | 29.0 | 0 | 0.0 | -1 | 0.03 | 3445 | 21.1 | 20.9 | 21.4 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 6.64 (-0.75) | 0.0 (0.0) | 3.72 (-0.01) | -1573 | 18.8 | 0 | 0.0 | -33 | 0.39 | 8369 | 20.75 | 22.55 | 22.8 | 20.3 |
| 2024-05-17 | 7.39 (+0.99) | 0.0 (0.0) | 3.73 (-0.02) | 875 | 6.29 | 0 | 0.0 | -21 | 0.15 | 13921 | 22.4 | 23.15 | 23.15 | 21.1 |
| 2024-05-10 | 6.4 (+0.96) | 0.0 (0.0) | 3.75 (-0.01) | 1644 | 10.75 | 0 | 0.0 | -36 | 0.24 | 15290 | 23.0 | 21.7 | 23.25 | 21.2 |
| 2024-05-03 | 5.44 (+0.59) | 0.0 (0.0) | 3.76 (+0.04) | 1768 | 14.61 | 0 | 0.0 | 74 | 0.61 | 12104 | 21.45 | 19.4 | 21.8 | 19.4 |
| 2024-04-26 | 4.85 (+0.02) | 0.0 (0.0) | 3.72 (0.0) | 16 | 0.97 | 0 | 0.0 | 8 | 0.48 | 1650 | 19.35 | 18.95 | 19.75 | 18.95 |
| 2024-04-19 | 4.83 (-0.06) | 0.0 (0.0) | 3.72 (-0.01) | -116 | 3.53 | 0 | 0.0 | -9 | 0.27 | 3290 | 18.95 | 19.5 | 19.65 | 18.6 |
| 2024-04-12 | 4.89 (-0.12) | 0.0 (0.0) | 3.73 (-0.05) | -255 | 8.03 | 0 | 0.0 | -102 | 3.21 | 3175 | 19.5 | 19.4 | 19.8 | 19.1 |
| 2024-04-03 | 5.01 (-0.17) | 0.0 (0.0) | 3.78 (-0.01) | -255 | 16.9 | 0 | 0.0 | -23 | 1.52 | 1509 | 19.5 | 19.75 | 19.85 | 19.25 |
| 2024-03-29 | 5.18 (+0.11) | 0.0 (0.0) | 3.79 (+0.02) | 217 | 8.04 | 0 | 0.0 | 39 | 1.44 | 2700 | 19.7 | 19.65 | 20.15 | 19.6 |
| 2024-03-22 | 5.07 (+0.29) | 0.0 (0.0) | 3.77 (+0.09) | 609 | 17.25 | 0 | 0.0 | 192 | 5.44 | 3530 | 19.75 | 19.55 | 19.95 | 19.15 |
| 2024-03-15 | 4.78 (+0.03) | 0.0 (0.0) | 3.68 (+0.06) | 43 | 1.26 | 0 | 0.0 | 125 | 3.66 | 3419 | 19.35 | 19.4 | 20.1 | 19.3 |
| 2024-03-08 | 4.75 (-0.01) | 0.0 (0.0) | 3.62 (+0.13) | 26 | 0.38 | 0 | 0.0 | 253 | 3.69 | 6854 | 19.4 | 21.2 | 21.35 | 19.25 |
| 2024-03-01 | 4.76 (-0.41) | 0.0 (0.0) | 3.49 (+0.02) | 423 | 9.34 | 0 | 0.0 | 66 | 1.46 | 4531 | 21.15 | 21.3 | 21.55 | 20.75 |
| 2024-02-23 | 5.17 (-0.45) | 0.0 (0.0) | 3.47 (-0.07) | -905 | 9.68 | 0 | 0.0 | -152 | 1.63 | 9348 | 21.1 | 21.1 | 21.6 | 20.55 |
| 2024-02-16 | 5.62 (+0.48) | 0.0 (0.0) | 3.54 (-0.02) | 938 | 13.72 | 0 | 0.0 | -57 | 0.83 | 6839 | 21.1 | 19.55 | 21.85 | 19.3 |
| 2024-02-05 | 5.14 (-0.08) | 0.0 (0.0) | 3.56 (-0.01) | -158 | 14.89 | 0 | 0.0 | -2 | 0.19 | 1061 | 19.4 | 19.25 | 19.55 | 18.9 |
| 2024-02-02 | 5.22 (+0.06) | 0.0 (0.0) | 3.57 (+0.09) | 214 | 1.1 | 0 | 0.0 | 191 | 0.98 | 19513 | 19.15 | 20.25 | 20.45 | 19.05 |
| 2024-01-26 | 5.16 (+0.94) | 0.0 (0.0) | 3.48 (-0.02) | 2015 | 12.1 | 0 | 0.0 | -55 | 0.33 | 16652 | 20.0 | 19.05 | 20.5 | 19.0 |
| 2024-01-19 | 4.22 (+0.14) | 0.0 (0.0) | 3.5 (+0.02) | 298 | 9.97 | 0 | 0.0 | 32 | 1.07 | 2989 | 18.7 | 18.65 | 18.8 | 18.25 |
| 2024-01-12 | 4.08 (+0.26) | 0.0 (0.0) | 3.48 (-0.03) | 103 | 3.49 | 0 | 0.0 | -12 | 0.41 | 2952 | 18.5 | 18.5 | 18.85 | 18.2 |
| 2023-12-29 | 3.82 (-0.14) | 0.0 (0.0) | 3.51 (+0.01) | 862 | 30.64 | 0 | 0.0 | 22 | 0.78 | 2813 | 18.45 | 18.65 | 18.85 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 3.96 (+0.41) | 0.0 (0.0) | 3.5 (-0.02) | 874 | 24.43 | 0 | 0.0 | -44 | 1.23 | 3577 | 18.7 | 18.4 | 18.9 | 18.2 |
| 2023-12-15 | 3.55 (+0.33) | 0.0 (0.0) | 3.52 (-0.02) | 736 | 36.03 | 0 | 0.0 | -30 | 1.47 | 2043 | 18.35 | 18.35 | 18.45 | 18.0 |
| 2023-12-08 | 3.22 (+0.12) | 0.0 (0.0) | 3.54 (-0.01) | 730 | 16.79 | 0 | 0.0 | -32 | 0.74 | 4348 | 18.2 | 17.9 | 18.5 | 17.8 |
| 2023-12-01 | 3.1 (+0.13) | 0.0 (0.0) | 3.55 (-0.02) | 742 | 39.85 | 0 | 0.0 | -39 | 2.09 | 1862 | 17.85 | 17.95 | 18.1 | 17.6 |
| 2023-11-24 | 2.97 (+0.36) | 0.0 (0.0) | 3.57 (+0.01) | 801 | 47.57 | 0 | 0.0 | 1 | 0.06 | 1684 | 17.95 | 17.95 | 18.05 | 17.6 |
| 2023-11-17 | 2.61 (+0.36) | 0.0 (0.0) | 3.56 (+0.04) | 778 | 28.3 | 0 | 0.0 | 112 | 4.07 | 2749 | 17.9 | 17.1 | 17.95 | 16.85 |
| 2023-11-10 | 2.25 (+0.12) | 0.0 (0.0) | 3.52 (+0.01) | 276 | 26.77 | 0 | 0.0 | -2 | 0.19 | 1031 | 16.7 | 16.5 | 16.9 | 16.35 |
| 2023-11-03 | 2.13 (-0.06) | 0.0 (0.0) | 3.51 (+0.01) | -97 | 12.99 | 0 | 0.0 | 9 | 1.2 | 747 | 16.3 | 16.4 | 16.4 | 15.9 |
| 2023-10-27 | 2.19 (+0.08) | 0.0 (0.0) | 3.5 (-0.01) | 358 | 26.66 | 0 | 0.0 | -14 | 1.04 | 1343 | 16.3 | 15.6 | 16.45 | 15.6 |
| 2023-10-20 | 2.11 (-0.04) | 0.0 (0.0) | 3.51 (0.0) | -195 | 7.77 | 0 | 0.0 | 20 | 0.8 | 2510 | 16.0 | 16.75 | 16.8 | 15.85 |
| 2023-10-13 | 2.15 (+0.04) | 0.0 (0.0) | 3.51 (-0.02) | -45 | 4.67 | 0 | 0.0 | -52 | 5.4 | 963 | 16.85 | 17.15 | 17.15 | 16.7 |
| 2023-10-06 | 2.11 (+0.06) | 0.0 (0.0) | 3.53 (-0.05) | -25 | 1.44 | 0 | 0.0 | -131 | 7.52 | 1742 | 17.1 | 16.85 | 17.25 | 16.8 |
| 2023-09-28 | 2.05 (-0.2) | 0.0 (0.0) | 3.58 (-0.06) | -517 | 20.47 | 0 | 0.0 | -96 | 3.8 | 2526 | 16.95 | 16.8 | 17.05 | 16.5 |
| 2023-09-22 | 2.25 (-0.88) | 0.0 (0.0) | 3.64 (-0.05) | -1698 | 30.07 | 0 | 0.0 | -95 | 1.68 | 5647 | 16.75 | 18.0 | 18.15 | 16.65 |
| 2023-09-15 | 3.13 (+0.01) | 0.0 (0.0) | 3.69 (0.0) | 60 | 1.02 | 0 | 0.0 | -4 | 0.07 | 5898 | 18.1 | 17.8 | 18.35 | 17.6 |
| 2023-09-08 | 3.12 (-0.11) | 0.0 (0.0) | 3.69 (-0.01) | 116 | 0.62 | 0 | 0.0 | -40 | 0.22 | 18586 | 17.8 | 18.25 | 19.8 | 17.75 |
| 2023-09-01 | 3.23 (+0.71) | 0.0 (0.0) | 3.7 (0.0) | 1322 | 17.19 | 0 | 0.0 | 12 | 0.16 | 7692 | 18.1 | 17.5 | 18.45 | 17.3 |
| 2023-08-25 | 2.52 (-0.21) | 0.0 (0.0) | 3.7 (0.0) | -653 | 19.26 | 0 | 0.0 | -3 | 0.09 | 3390 | 17.5 | 18.1 | 18.35 | 17.35 |
| 2023-08-18 | 2.73 (+0.71) | 0.0 (0.0) | 3.7 (-0.01) | 1392 | 21.83 | 0 | 0.0 | -2 | 0.03 | 6376 | 18.1 | 18.0 | 18.6 | 17.2 |
| 2023-08-11 | 2.02 (-0.13) | 0.0 (0.0) | 3.71 (0.0) | -358 | 9.14 | 0 | 0.0 | -12 | 0.31 | 3918 | 18.0 | 18.3 | 18.8 | 17.95 |
| 2023-08-04 | 2.15 (+0.41) | 0.0 (0.0) | 3.71 (-0.01) | 953 | 20.68 | 0 | 0.0 | -10 | 0.22 | 4609 | 18.6 | 18.25 | 18.7 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.74 (+0.19) | 0.0 (0.0) | 3.72 (0.0) | 456 | 11.18 | 0 | 0.0 | -2 | 0.05 | 4077 | 18.15 | 18.2 | 18.8 | 17.7 |
| 2023-07-21 | 1.55 (+0.59) | 0.0 (0.0) | 3.72 (0.0) | 309 | 4.41 | 0 | 0.0 | -8 | 0.11 | 7013 | 17.95 | 18.35 | 18.9 | 17.55 |
| 2023-07-14 | 0.96 (-0.38) | 0.0 (0.0) | 3.72 (0.0) | -206 | 2.75 | 0 | 0.0 | -6 | 0.08 | 7489 | 18.35 | 18.45 | 19.25 | 18.2 |
| 2023-07-07 | 1.34 (-0.19) | 0.0 (0.0) | 3.72 (-0.01) | -64 | 0.88 | 0 | 0.0 | -17 | 0.23 | 7285 | 18.5 | 18.7 | 19.05 | 18.25 |
| 2023-06-30 | 1.53 (-0.89) | 0.0 (0.0) | 3.73 (0.0) | -539 | 1.97 | 0 | 0.0 | 6 | 0.02 | 27397 | 18.7 | 17.45 | 19.55 | 17.3 |
| 2023-06-21 | 2.42 (-0.04) | 0.0 (0.0) | 3.73 (0.0) | -96 | 5.59 | 0 | 0.0 | -6 | 0.35 | 1717 | 17.5 | 17.4 | 17.7 | 17.2 |
| 2023-06-16 | 2.46 (-0.06) | 0.0 (0.0) | 3.73 (+0.01) | 38 | 1.39 | 0 | 0.0 | 23 | 0.84 | 2726 | 17.25 | 17.9 | 17.9 | 17.1 |
| 2023-06-09 | 2.52 (+0.39) | 0.0 (0.0) | 3.72 (-0.01) | 143 | 1.82 | 0 | 0.0 | -34 | 0.43 | 7868 | 17.7 | 17.0 | 18.45 | 17.0 |
| 2023-06-02 | 2.13 (+0.06) | 0.0 (0.0) | 3.73 (+0.01) | 635 | 31.54 | 0 | 0.0 | 28 | 1.39 | 2013 | 17.0 | 16.55 | 17.2 | 16.45 |
| 2023-05-26 | 2.07 (+0.07) | 0.0 (0.0) | 3.72 (+0.01) | -157 | 3.08 | 0 | 0.0 | 19 | 0.37 | 5095 | 16.45 | 16.55 | 17.35 | 15.8 |
| 2023-05-19 | 2.0 (-1.15) | 0.0 (0.0) | 3.71 (+0.03) | 611 | 21.98 | 0 | 0.0 | 58 | 2.09 | 2780 | 16.6 | 16.4 | 16.95 | 16.05 |
| 2023-05-12 | 3.15 (-0.18) | 0.0 (0.0) | 3.68 (+0.02) | -532 | 17.87 | 0 | 0.0 | 48 | 1.61 | 2977 | 16.55 | 17.25 | 17.35 | 16.2 |
| 2023-05-05 | 3.33 (+0.12) | 0.0 (0.0) | 3.66 (0.0) | 315 | 23.44 | 0 | 0.0 | 18 | 1.34 | 1344 | 17.25 | 17.2 | 17.25 | 16.95 |
| 2023-04-28 | 3.21 (+0.23) | 0.0 (0.0) | 3.66 (0.0) | 144 | 6.49 | 0 | 0.0 | -13 | 0.59 | 2220 | 17.2 | 17.1 | 17.3 | 16.75 |
| 2023-04-21 | 2.98 (+0.01) | 0.0 (0.0) | 3.66 (-0.06) | -76 | 1.38 | 0 | 0.0 | -119 | 2.16 | 5504 | 17.05 | 17.65 | 18.3 | 16.95 |
| 2023-04-14 | 2.97 (+0.28) | 0.0 (0.0) | 3.72 (+0.04) | 719 | 39.12 | 0 | 0.0 | 77 | 4.19 | 1838 | 17.55 | 17.2 | 17.65 | 17.2 |
| 2023-04-07 | 2.69 (-0.02) | 0.0 (0.0) | 3.68 (+0.02) | -62 | 8.32 | 0 | 0.0 | 54 | 7.25 | 745 | 17.3 | 17.35 | 17.7 | 17.15 |
| 2023-03-31 | 2.71 (-0.09) | 0.0 (0.0) | 3.66 (+0.05) | -167 | 8.1 | 0 | 0.0 | 75 | 3.64 | 2062 | 17.35 | 17.4 | 17.65 | 17.2 |
| 2023-03-24 | 2.8 (+0.13) | 0.0 (0.0) | 3.61 (0.0) | 353 | 14.79 | 0 | 0.0 | 1 | 0.04 | 2387 | 17.4 | 17.2 | 17.55 | 16.95 |
| 2023-03-17 | 2.67 (-0.25) | 0.0 (0.0) | 3.61 (-0.01) | -304 | 6.02 | 0 | 0.0 | -9 | 0.18 | 5049 | 17.2 | 17.7 | 17.9 | 16.75 |
| 2023-03-10 | 2.92 (-0.03) | 0.0 (0.0) | 3.62 (+0.01) | 4 | 0.07 | 0 | 0.0 | 38 | 0.68 | 5555 | 17.75 | 18.75 | 18.95 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.95 (+0.19) | 0.0 (0.0) | 3.61 (+0.01) | 456 | 16.53 | 0 | 0.0 | -4 | 0.14 | 2759 | 18.65 | 18.55 | 19.05 | 18.35 |
| 2023-02-24 | 2.76 (-0.61) | 0.0 (0.0) | 3.6 (-0.01) | -1713 | 6.55 | 0 | 0.0 | -2 | 0.01 | 26158 | 18.5 | 18.95 | 20.4 | 18.25 |
| 2023-02-17 | 3.37 (+0.2) | 0.0 (0.0) | 3.61 (0.0) | 568 | 13.6 | 0 | 0.0 | -6 | 0.14 | 4175 | 18.6 | 18.2 | 19.05 | 17.7 |
| 2023-02-10 | 3.17 (-0.11) | 0.0 (0.0) | 3.61 (0.0) | 75 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4088 | 18.35 | 18.65 | 19.25 | 18.25 |
| 2023-02-03 | 3.28 (-0.03) | 0.0 (0.0) | 3.61 (0.0) | 193 | 2.05 | 0 | 0.0 | -2 | 0.02 | 9401 | 18.8 | 17.9 | 19.3 | 17.5 |
| 2023-01-17 | 3.31 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | 117 | 18.4 | 0 | 0.0 | 0 | 0.0 | 636 | 17.8 | 17.8 | 18.0 | 17.6 |
| 2023-01-13 | 3.32 (+0.04) | 0.0 (0.0) | 3.61 (0.0) | 623 | 22.96 | 0 | 0.0 | 1 | 0.04 | 2714 | 17.8 | 18.5 | 18.6 | 17.7 |
| 2023-01-06 | 3.28 (+0.06) | 0.0 (0.0) | 3.61 (0.0) | 536 | 21.13 | 0 | 0.0 | 0 | 0.0 | 2537 | 18.3 | 18.15 | 18.5 | 17.7 |
| 2022-12-30 | 3.22 (+0.32) | 0.0 (0.0) | 3.61 (-0.01) | 296 | 3.22 | 0 | 0.0 | -16 | 0.17 | 9194 | 18.2 | 17.8 | 18.55 | 17.45 |
| 2022-12-23 | 2.9 (-0.27) | 0.0 (0.0) | 3.62 (-0.01) | -601 | 5.5 | 0 | 0.0 | -25 | 0.23 | 10937 | 17.6 | 17.1 | 18.85 | 16.5 |
| 2022-12-16 | 3.17 (-0.4) | 0.0 (0.0) | 3.63 (-0.01) | -688 | 12.34 | 0 | 0.0 | -21 | 0.38 | 5576 | 17.15 | 17.7 | 18.15 | 17.15 |
| 2022-12-09 | 3.57 (+0.26) | 0.0 (0.0) | 3.64 (0.0) | 708 | 6.61 | 0 | 0.0 | -8 | 0.07 | 10705 | 17.75 | 19.1 | 19.2 | 17.35 |
| 2022-12-02 | 3.31 (-0.05) | 0.0 (0.0) | 3.64 (-0.02) | -940 | 3.65 | 0 | 0.0 | -19 | 0.07 | 25738 | 19.1 | 17.65 | 21.15 | 17.4 |
| 2022-11-25 | 3.36 (-0.18) | 0.0 (0.0) | 3.66 (-0.01) | -391 | 7.59 | 0 | 0.0 | -16 | 0.31 | 5154 | 17.6 | 17.95 | 18.2 | 17.25 |
| 2022-11-18 | 3.54 (-0.46) | 0.0 (0.0) | 3.67 (+0.01) | -1270 | 5.11 | 0 | 0.0 | -6 | 0.02 | 24830 | 17.85 | 14.65 | 18.55 | 14.65 |
| 2022-11-11 | 4.0 (-0.12) | 0.0 (0.0) | 3.66 (0.0) | -206 | 7.79 | 0 | 0.0 | -2 | 0.08 | 2645 | 14.55 | 14.65 | 15.3 | 14.45 |
| 2022-11-04 | 4.12 (-0.23) | 0.0 (0.0) | 3.66 (-0.01) | 69 | 2.66 | 0 | 0.0 | 3 | 0.12 | 2594 | 14.5 | 14.2 | 14.85 | 14.2 |
| 2022-10-28 | 4.35 (+0.81) | 0.0 (0.0) | 3.67 (+0.06) | 1566 | 24.37 | 0 | 0.0 | 101 | 1.57 | 6426 | 14.0 | 15.0 | 15.25 | 13.75 |
| 2022-10-21 | 3.54 (+0.09) | 0.0 (-0.11) | 3.61 (+0.01) | 37 | 0.5 | -235 | 3.16 | 23 | 0.31 | 7426 | 14.8 | 15.55 | 15.9 | 14.2 |
| 2022-10-14 | 3.45 (-0.08) | 0.11 (0.0) | 3.6 (0.0) | -422 | 6.06 | 0 | 0.0 | 13 | 0.19 | 6969 | 16.1 | 17.1 | 17.1 | 15.1 |
| 2022-10-07 | 3.53 (+0.35) | 0.11 (0.0) | 3.6 (+0.01) | 950 | 21.41 | 0 | 0.0 | 13 | 0.29 | 4437 | 17.45 | 16.6 | 17.95 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.18 (+0.18) | 0.11 (0.0) | 3.59 (0.0) | 623 | 6.34 | 0 | 0.0 | 4 | 0.04 | 9822 | 16.7 | 17.1 | 17.2 | 16.0 |
| 2022-09-23 | 3.0 (-0.03) | 0.11 (0.0) | 3.59 (-0.01) | -273 | 6.02 | 0 | 0.0 | -21 | 0.46 | 4534 | 17.4 | 17.7 | 18.25 | 17.4 |
| 2022-09-16 | 3.03 (-0.11) | 0.11 (0.0) | 3.6 (-0.03) | -379 | 6.48 | -3 | 0.05 | -45 | 0.77 | 5847 | 17.7 | 17.2 | 18.45 | 17.2 |
| 2022-09-08 | 3.14 (-0.23) | 0.11 (0.0) | 3.63 (-0.01) | -490 | 12.83 | 2 | 0.05 | -30 | 0.79 | 3820 | 17.15 | 17.6 | 17.9 | 17.0 |
| 2022-09-02 | 3.37 (-1.4) | 0.11 (0.0) | 3.64 (-0.02) | -4043 | 33.16 | 0 | 0.0 | -45 | 0.37 | 12193 | 17.7 | 18.8 | 18.95 | 17.35 |
| 2022-08-26 | 4.77 (-0.08) | 0.11 (0.0) | 3.66 (0.0) | -811 | 7.44 | 1 | 0.01 | 3 | 0.03 | 10895 | 19.35 | 18.95 | 19.9 | 18.65 |
| 2022-08-19 | 4.85 (-0.07) | 0.11 (0.0) | 3.66 (-0.01) | -269 | 6.42 | 2 | 0.05 | -27 | 0.64 | 4190 | 19.0 | 18.9 | 19.35 | 18.7 |
| 2022-08-12 | 4.92 (-0.06) | 0.11 (0.0) | 3.67 (0.0) | -261 | 5.07 | 0 | 0.0 | -13 | 0.25 | 5148 | 18.9 | 19.5 | 20.0 | 18.9 |
| 2022-08-05 | 4.98 (-0.59) | 0.11 (0.0) | 3.67 (-0.01) | -1435 | 17.5 | 2 | 0.02 | -13 | 0.16 | 8199 | 19.55 | 20.2 | 20.2 | 18.55 |
| 2022-07-29 | 5.57 (-0.09) | 0.11 (0.0) | 3.68 (-0.01) | -1264 | 7.41 | 1 | 0.01 | 1 | 0.01 | 17060 | 19.95 | 19.35 | 20.05 | 18.6 |
| 2022-07-22 | 5.66 (-0.16) | 0.11 (+0.11) | 3.69 (+0.01) | -777 | 1.77 | 230 | 0.52 | 13 | 0.03 | 43810 | 19.7 | 18.0 | 21.5 | 17.95 |
| 2022-07-15 | 5.82 (-1.51) | 0.0 (0.0) | 3.68 (-0.03) | -1666 | 12.89 | 0 | 0.0 | -52 | 0.4 | 12924 | 17.75 | 20.0 | 20.15 | 17.7 |
| 2022-07-08 | 7.33 (+1.14) | 0.0 (0.0) | 3.71 (+0.02) | 2671 | 20.5 | 0 | 0.0 | 18 | 0.14 | 13030 | 19.7 | 18.15 | 19.95 | 17.6 |
| 2022-07-01 | 6.19 (-0.25) | 0.0 (0.0) | 3.69 (+0.02) | 2118 | 17.71 | 0 | 0.0 | 43 | 0.36 | 11958 | 17.85 | 18.6 | 19.45 | 17.7 |
| 2022-06-24 | 6.44 (+0.59) | 0.0 (0.0) | 3.67 (+0.06) | 1577 | 15.21 | 0 | 0.0 | 137 | 1.32 | 10365 | 18.3 | 18.25 | 18.7 | 17.2 |
| 2022-06-17 | 5.85 (-0.23) | 0.0 (0.0) | 3.61 (+0.03) | -2205 | 6.63 | 0 | 0.0 | 59 | 0.18 | 33283 | 18.2 | 21.8 | 21.8 | 17.2 |
| 2022-06-10 | 6.08 (+0.02) | 0.0 (0.0) | 3.58 (+0.01) | -346 | 3.04 | 0 | 0.0 | 11 | 0.1 | 11385 | 20.05 | 18.85 | 20.2 | 18.6 |
| 2022-06-02 | 6.06 (-0.5) | 0.0 (0.0) | 3.57 (0.0) | 329 | 5.91 | 0 | 0.0 | 3 | 0.05 | 5563 | 18.55 | 19.0 | 19.0 | 18.3 |
| 2022-05-27 | 6.56 (+0.67) | 0.0 (0.0) | 3.57 (+0.01) | 811 | 5.36 | 0 | 0.0 | 28 | 0.18 | 15144 | 18.45 | 17.85 | 19.2 | 17.85 |
| 2022-05-20 | 5.89 (-0.94) | 0.0 (0.0) | 3.56 (+0.01) | 549 | 2.97 | 0 | 0.0 | 16 | 0.09 | 18486 | 17.9 | 17.4 | 19.0 | 17.0 |
| 2022-05-13 | 6.83 (+1.74) | 0.0 (0.0) | 3.55 (0.0) | 3473 | 15.66 | 0 | 0.0 | 4 | 0.02 | 22182 | 16.9 | 17.3 | 17.7 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 5.09 (-0.44) | 0.0 (0.0) | 3.55 (0.0) | -1215 | 7.61 | 0 | 0.0 | 0 | 0.0 | 15958 | 17.55 | 17.2 | 18.35 | 16.95 |
| 2022-04-29 | 5.53 (+2.87) | 0.0 (0.0) | 3.55 (0.0) | 2579 | 8.26 | 0 | 0.0 | -11 | 0.04 | 31225 | 17.2 | 17.65 | 19.0 | 16.85 |
| 2022-04-22 | 2.66 (+0.57) | 0.0 (0.0) | 3.55 (-0.01) | 309 | 0.77 | 0 | 0.0 | -10 | 0.03 | 39982 | 18.15 | 19.75 | 19.75 | 18.0 |
| 2022-04-15 | 2.09 (-0.91) | 0.0 (0.0) | 3.56 (+0.07) | -6317 | 11.67 | 0 | 0.0 | 142 | 0.26 | 54133 | 21.9 | 23.0 | 25.1 | 21.0 |
| 2022-04-08 | 3.0 (+1.33) | 0.0 (0.0) | 3.49 (-0.07) | 2777 | 12.26 | 0 | 0.0 | -166 | 0.73 | 22660 | 22.3 | 24.45 | 24.45 | 21.95 |
| 2022-04-01 | 1.67 (+0.81) | 0.0 (0.0) | 3.56 (+0.05) | 1481 | 3.84 | 0 | 0.0 | 80 | 0.21 | 38552 | 24.6 | 26.0 | 26.1 | 24.5 |
| 2022-03-25 | 0.86 (-0.95) | 0.0 (0.0) | 3.51 (-0.02) | -1628 | 1.43 | 0 | 0.0 | 6 | 0.01 | 114021 | 26.45 | 27.2 | 29.2 | 25.0 |
| 2022-03-18 | 1.81 (+0.69) | 0.0 (0.0) | 3.53 (+0.02) | 1220 | 0.39 | 0 | 0.0 | 0 | 0.0 | 312507 | 27.45 | 25.4 | 29.85 | 25.4 |
| 2022-03-11 | 1.12 (-0.57) | 0.0 (0.0) | 3.51 (-0.06) | -1336 | 0.86 | 0 | 0.0 | -103 | 0.07 | 155462 | 25.0 | 29.3 | 29.65 | 20.9 |
| 2022-03-04 | 1.69 (+0.34) | 0.0 (0.0) | 3.57 (0.0) | -451 | 0.47 | 0 | 0.0 | 0 | 0.0 | 95234 | 28.6 | 23.6 | 28.75 | 22.65 |
| 2022-02-25 | 1.35 (-0.16) | 0.0 (0.0) | 3.57 (0.0) | -831 | 0.72 | 0 | 0.0 | -1 | 0.0 | 115121 | 23.35 | 21.0 | 23.35 | 20.1 |
| 2022-02-18 | 1.51 (+0.06) | 0.0 (0.0) | 3.57 (+0.01) | 43 | 0.07 | 0 | 0.0 | 0 | 0.0 | 60781 | 20.75 | 15.4 | 20.75 | 15.2 |
| 2022-02-11 | 1.45 (+0.03) | 0.0 (0.0) | 3.56 (-0.03) | 73 | 2.1 | 0 | 0.0 | -40 | 1.15 | 3476 | 15.45 | 15.15 | 16.1 | 15.05 |
| 2022-01-26 | 1.42 (-0.02) | 0.0 (0.0) | 3.59 (-0.01) | -37 | 3.35 | 0 | 0.0 | -4 | 0.36 | 1104 | 15.15 | 15.15 | 15.3 | 15.1 |
| 2022-01-21 | 1.44 (-0.03) | 0.0 (0.0) | 3.6 (0.0) | -70 | 8.52 | 0 | 0.0 | -9 | 1.09 | 822 | 15.2 | 15.35 | 15.45 | 15.2 |
| 2022-01-14 | 1.47 (-0.01) | 0.0 (0.0) | 3.6 (+0.01) | -92 | 11.98 | 0 | 0.0 | -1 | 0.13 | 768 | 15.4 | 15.45 | 15.45 | 15.2 |
| 2022-01-07 | 1.48 (-0.02) | 0.0 (0.0) | 3.59 (+0.06) | -42 | 2.35 | 0 | 0.0 | 130 | 7.27 | 1789 | 15.5 | 15.3 | 15.6 | 15.25 |
| 2021-12-30 | 1.5 (+0.03) | 0.0 (0.0) | 3.53 (0.0) | 67 | 8.54 | 0 | 0.0 | 4 | 0.51 | 785 | 15.3 | 15.4 | 15.45 | 15.3 |
| 2021-12-24 | 1.47 (+0.03) | 0.0 (0.0) | 3.53 (+0.01) | 38 | 1.49 | 0 | 0.0 | -1 | 0.04 | 2558 | 15.4 | 15.5 | 15.65 | 15.35 |
| 2021-12-17 | 1.44 (+0.01) | 0.0 (0.0) | 3.52 (-0.02) | 16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2247 | 15.5 | 15.25 | 15.8 | 15.25 |
| 2021-12-10 | 1.43 (-0.1) | 0.0 (0.0) | 3.54 (-0.01) | -37 | 4.08 | 0 | 0.0 | -47 | 5.19 | 906 | 15.25 | 15.45 | 15.6 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.53 (+0.01) | 0.0 (0.0) | 3.55 (-0.01) | 33 | 1.38 | 0 | 0.0 | 7 | 0.29 | 2385 | 15.45 | 15.35 | 15.6 | 15.2 |
| 2021-11-26 | 1.52 (0.0) | 0.0 (0.0) | 3.56 (+0.01) | -6 | 0.14 | 0 | 0.0 | 5 | 0.12 | 4165 | 15.5 | 15.5 | 16.2 | 15.3 |
| 2021-11-19 | 1.52 (+0.02) | 0.0 (0.0) | 3.55 (0.0) | 44 | 3.38 | 0 | 0.0 | 7 | 0.54 | 1300 | 15.5 | 15.4 | 15.6 | 15.35 |
| 2021-11-12 | 1.5 (+0.03) | 0.0 (0.0) | 3.55 (+0.02) | 51 | 8.19 | 0 | 0.0 | 13 | 2.09 | 623 | 15.35 | 15.35 | 15.55 | 15.35 |
| 2021-11-05 | 1.47 (-0.01) | 0.0 (0.0) | 3.53 (-0.08) | -20 | 1.88 | 0 | 0.0 | -143 | 13.44 | 1064 | 15.35 | 15.4 | 15.55 | 15.15 |
| 2021-10-29 | 1.48 (+0.01) | 0.0 (0.0) | 3.61 (-0.01) | 22 | 8.49 | 0 | 0.0 | -2 | 0.77 | 259 | 15.3 | 15.35 | 15.45 | 15.25 |
| 2021-10-22 | 1.47 (+0.01) | 0.0 (0.0) | 3.62 (+0.02) | 6 | 1.59 | 0 | 0.0 | 11 | 2.91 | 378 | 15.35 | 15.4 | 15.55 | 15.35 |
| 2021-10-15 | 1.46 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -40 | 5.01 | 0 | 0.0 | 5 | 0.63 | 799 | 15.4 | 15.3 | 15.6 | 15.15 |
| 2021-10-08 | 1.47 (-0.02) | 0.0 (0.0) | 3.6 (+0.1) | -63 | 3.39 | 0 | 0.0 | 190 | 10.24 | 1856 | 15.4 | 15.5 | 15.6 | 15.2 |
| 2021-10-01 | 1.49 (-0.01) | 0.0 (0.0) | 3.5 (-0.02) | -7 | 0.99 | 0 | 0.0 | -32 | 4.52 | 708 | 15.5 | 15.5 | 15.55 | 15.1 |
| 2021-09-24 | 1.5 (-0.02) | 0.0 (0.0) | 3.52 (-0.03) | -43 | 6.21 | 0 | 0.0 | -25 | 3.61 | 692 | 15.5 | 15.15 | 15.55 | 15.1 |
| 2021-09-17 | 1.52 (+0.01) | 0.0 (0.0) | 3.55 (+0.01) | -1 | 0.03 | 0 | 0.0 | -16 | 0.53 | 2995 | 15.35 | 15.4 | 15.7 | 15.15 |
| 2021-09-10 | 1.51 (+0.05) | 0.0 (0.0) | 3.54 (0.0) | 106 | 12.69 | 0 | 0.0 | 0 | 0.0 | 835 | 15.4 | 15.4 | 15.5 | 15.0 |
| 2021-09-03 | 1.46 (+0.07) | 0.0 (0.0) | 3.54 (-0.01) | 156 | 34.59 | 0 | 0.0 | 5 | 1.11 | 451 | 15.4 | 15.3 | 15.5 | 15.15 |
| 2021-08-27 | 1.39 (+0.16) | 0.0 (0.0) | 3.55 (+0.02) | 317 | 26.51 | 0 | 0.0 | 19 | 1.59 | 1196 | 15.4 | 14.65 | 15.45 | 14.65 |
| 2021-08-20 | 1.23 (-0.02) | 0.0 (0.0) | 3.53 (-0.02) | -120 | 7.81 | 0 | 0.0 | -2 | 0.13 | 1537 | 14.55 | 14.65 | 14.85 | 14.35 |
| 2021-08-13 | 1.25 (-0.06) | 0.0 (0.0) | 3.55 (+0.02) | -142 | 9.56 | 0 | 0.0 | 2 | 0.13 | 1485 | 14.65 | 14.85 | 15.15 | 14.45 |
| 2021-08-06 | 1.31 (-0.04) | 0.0 (0.0) | 3.53 (-0.01) | -77 | 9.09 | 0 | 0.0 | 8 | 0.94 | 847 | 14.9 | 14.6 | 15.1 | 14.55 |
| 2021-07-30 | 1.35 (-0.2) | 0.0 (0.0) | 3.54 (+0.01) | -344 | 29.81 | 0 | 0.0 | 9 | 0.78 | 1154 | 14.6 | 15.4 | 15.55 | 14.25 |
| 2021-07-23 | 1.55 (-0.01) | 0.0 (0.0) | 3.53 (0.0) | 244 | 9.58 | 0 | 0.0 | 0 | 0.0 | 2546 | 15.45 | 15.6 | 16.35 | 15.35 |
| 2021-07-16 | 1.56 (+0.02) | 0.0 (0.0) | 3.53 (+0.01) | 89 | 3.48 | 0 | 0.0 | 8 | 0.31 | 2558 | 15.55 | 15.4 | 16.0 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 1.54 (-0.11) | 0.0 (0.0) | 3.52 (-0.01) | -202 | 19.37 | 0 | 0.0 | 1 | 0.1 | 1043 | 15.3 | 15.45 | 15.55 | 15.15 |
| 2021-07-02 | 1.65 (-0.04) | 0.0 (0.0) | 3.53 (0.0) | -90 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1215 | 15.25 | 16.1 | 16.15 | 15.2 |
| 2021-06-25 | 1.69 (+0.26) | 0.0 (0.0) | 3.53 (0.0) | 545 | 14.31 | 0 | 0.0 | -2 | 0.05 | 3808 | 15.9 | 15.45 | 16.2 | 15.05 |
| 2021-06-18 | 1.43 (-0.12) | 0.0 (0.0) | 3.53 (+0.01) | -283 | 11.53 | 0 | 0.0 | 0 | 0.0 | 2455 | 15.45 | 15.4 | 15.8 | 15.2 |
| 2021-06-11 | 1.55 (-0.06) | 0.0 (0.0) | 3.52 (0.0) | -76 | 1.58 | 0 | 0.0 | 0 | 0.0 | 4807 | 15.4 | 15.75 | 16.5 | 15.3 |
| 2021-06-04 | 1.61 (+0.21) | 0.0 (0.0) | 3.52 (0.0) | 446 | 22.97 | 0 | 0.0 | -2 | 0.1 | 1942 | 15.65 | 15.6 | 15.85 | 15.5 |
| 2021-05-28 | 1.4 (-0.1) | 0.0 (0.0) | 3.52 (-0.02) | -132 | 5.08 | 0 | 0.0 | -3 | 0.12 | 2600 | 15.65 | 15.5 | 15.9 | 15.3 |
| 2021-05-21 | 1.5 (+0.16) | 0.0 (0.0) | 3.54 (+0.03) | 352 | 5.48 | 0 | 0.0 | 6 | 0.09 | 6429 | 15.6 | 12.7 | 15.65 | 12.7 |
| 2021-05-14 | 1.34 (-0.6) | 0.0 (0.0) | 3.51 (-0.02) | -1549 | 14.86 | 0 | 0.0 | -10 | 0.1 | 10423 | 14.1 | 15.75 | 16.05 | 13.5 |
| 2021-05-07 | 1.94 (-0.5) | 0.0 (0.0) | 3.53 (0.0) | -1053 | 14.55 | 0 | 0.0 | 16 | 0.22 | 7235 | 15.75 | 16.8 | 16.8 | 15.0 |
| 2021-04-29 | 2.44 (-0.19) | 0.0 (0.0) | 3.53 (+0.01) | -488 | 10.33 | 0 | 0.0 | 0 | 0.0 | 4724 | 16.75 | 17.15 | 17.2 | 16.35 |
| 2021-04-23 | 2.63 (+0.05) | 0.0 (0.0) | 3.52 (-0.02) | 153 | 1.73 | 0 | 0.0 | -24 | 0.27 | 8825 | 17.05 | 17.65 | 17.95 | 16.8 |
| 2021-04-16 | 2.58 (+0.19) | 0.0 (0.0) | 3.54 (+0.01) | 334 | 1.84 | 0 | 0.0 | 5 | 0.03 | 18140 | 17.65 | 16.4 | 18.2 | 16.2 |
| 2021-04-09 | 2.39 (+0.25) | 0.0 (0.0) | 3.53 (0.0) | 530 | 7.9 | 0 | 0.0 | 3 | 0.04 | 6710 | 16.45 | 16.2 | 16.8 | 15.75 |
| 2021-04-01 | 2.14 (+0.16) | 0.0 (0.0) | 3.53 (0.0) | 331 | 5.91 | 0 | 0.0 | 1 | 0.02 | 5603 | 16.1 | 16.55 | 16.9 | 16.05 |
| 2021-03-26 | 1.98 (-0.09) | 0.0 (0.0) | 3.53 (0.0) | -186 | 2.85 | 0 | 0.0 | -6 | 0.09 | 6526 | 16.35 | 15.75 | 16.6 | 15.65 |
| 2021-03-19 | 2.07 (-0.21) | 0.0 (0.0) | 3.53 (-0.01) | -479 | 3.14 | 0 | 0.0 | -6 | 0.04 | 15253 | 15.7 | 15.3 | 17.95 | 15.3 |
| 2021-03-12 | 2.28 (-0.18) | 0.0 (0.0) | 3.54 (0.0) | -358 | 24.72 | 0 | 0.0 | 5 | 0.35 | 1448 | 15.3 | 15.35 | 15.5 | 15.0 |
| 2021-03-05 | 2.46 (-0.19) | 0.0 (0.0) | 3.54 (0.0) | -506 | 31.88 | 0 | 0.0 | 1 | 0.06 | 1587 | 15.2 | 15.7 | 15.85 | 15.2 |
| 2021-02-26 | 2.65 (-0.34) | 0.0 (0.0) | 3.54 (0.0) | -670 | 18.25 | 0 | 0.0 | -7 | 0.19 | 3672 | 15.7 | 15.7 | 16.3 | 15.5 |
| 2021-02-19 | 2.99 (-0.17) | 0.0 (0.0) | 3.54 (-0.01) | -351 | 33.52 | 0 | 0.0 | -2 | 0.19 | 1047 | 15.65 | 16.0 | 16.0 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 3.16 (-0.07) | 0.0 (0.0) | 3.55 (-0.02) | -151 | 5.31 | 0 | 0.0 | -53 | 1.86 | 2846 | 16.0 | 15.7 | 16.05 | 15.55 |
| 2021-01-29 | 3.23 (+0.15) | 0.0 (0.0) | 3.57 (0.0) | -214 | 5.14 | 0 | 0.0 | 0 | 0.0 | 4165 | 15.7 | 15.7 | 16.05 | 15.45 |
| 2021-01-22 | 3.08 (-0.12) | 0.0 (0.0) | 3.57 (0.0) | -269 | 5.4 | 0 | 0.0 | 3 | 0.06 | 4983 | 15.65 | 15.9 | 16.35 | 15.15 |
| 2021-01-15 | 3.2 (+0.32) | 0.0 (0.0) | 3.57 (0.0) | 655 | 16.27 | 0 | 0.0 | -1 | 0.02 | 4027 | 15.9 | 15.85 | 16.0 | 15.65 |
| 2021-01-08 | 2.88 (+0.17) | 0.0 (0.0) | 3.57 (+0.01) | 346 | 5.37 | 0 | 0.0 | -1 | 0.02 | 6444 | 15.75 | 15.5 | 16.0 | 15.5 |
| 2020-12-31 | 2.71 (+0.32) | 0.0 (0.0) | 3.56 (0.0) | 669 | 11.36 | 0 | 0.0 | 2 | 0.03 | 5889 | 15.5 | 15.5 | 16.0 | 15.0 |
| 2020-12-25 | 2.39 (+0.49) | 0.0 (0.0) | 3.56 (+0.01) | 1034 | 12.71 | 0 | 0.0 | -2 | 0.02 | 8135 | 15.4 | 14.7 | 15.45 | 14.6 |
| 2020-12-18 | 1.9 (+0.07) | 0.0 (0.0) | 3.55 (0.0) | 146 | 5.63 | 0 | 0.0 | 1 | 0.04 | 2592 | 14.7 | 14.6 | 14.85 | 14.5 |
| 2020-12-11 | 1.83 (+0.25) | 0.0 (0.0) | 3.55 (-0.02) | 544 | 4.42 | 0 | 0.0 | 0 | 0.0 | 12307 | 14.6 | 14.8 | 15.2 | 14.4 |
| 2020-12-04 | 1.58 (-0.03) | 0.0 (0.0) | 3.57 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4400 | 14.7 | 14.75 | 14.9 | 14.6 |
| 2020-11-27 | 1.61 (-0.1) | 0.0 (0.0) | 3.57 (+0.01) | -277 | 3.52 | 0 | 0.0 | 1 | 0.01 | 7864 | 14.8 | 14.85 | 15.1 | 14.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 1.73 (-0.14) | 0.0 (0.0) | 3.57 (-0.01) | -271 | 12.05 | 0 | 0.0 | -7 | 0.31 | 2249 | 15.2 | 15.75 | 16.0 | 14.8 |
| 2025-06-30 | 1.87 (-0.28) | 0.0 (0.0) | 3.58 (-0.03) | -420 | 20.19 | 0 | 0.0 | -70 | 3.37 | 2080 | 15.85 | 15.8 | 16.15 | 14.9 |
| 2025-05-29 | 2.15 (-0.05) | 0.0 (0.0) | 3.61 (-0.03) | -99 | 3.12 | 0 | 0.0 | -40 | 1.26 | 3172 | 15.95 | 15.35 | 17.0 | 15.35 |
| 2025-04-30 | 2.2 (-0.04) | 0.0 (0.0) | 3.64 (+0.02) | 82 | 2.21 | 0 | 0.0 | 46 | 1.24 | 3714 | 15.35 | 16.3 | 16.65 | 12.8 |
| 2025-03-31 | 2.24 (-0.18) | 0.0 (0.0) | 3.62 (+0.02) | -389 | 13.24 | 0 | 0.0 | 33 | 1.12 | 2939 | 16.15 | 17.5 | 17.7 | 16.0 |
| 2025-02-27 | 2.42 (-0.24) | 0.0 (0.0) | 3.6 (-0.02) | -122 | 5.71 | 0 | 0.0 | -34 | 1.59 | 2138 | 17.5 | 17.0 | 17.95 | 16.7 |
| 2025-01-22 | 2.66 (-0.21) | 0.0 (0.0) | 3.62 (+0.02) | -426 | 21.13 | 0 | 0.0 | 45 | 2.23 | 2016 | 17.0 | 17.5 | 17.5 | 16.5 |
| 2024-12-31 | 2.87 (-0.87) | 0.0 (0.0) | 3.6 (0.0) | -1805 | 34.47 | 0 | 0.0 | -21 | 0.4 | 5236 | 17.55 | 18.05 | 18.15 | 16.85 |
| 2024-11-29 | 3.74 (-0.59) | 0.0 (0.0) | 3.6 (-0.07) | -1046 | 25.93 | 0 | 0.0 | -126 | 3.12 | 4034 | 17.85 | 17.95 | 18.4 | 17.5 |
| 2024-10-30 | 4.33 (-0.62) | 0.0 (0.0) | 3.67 (-0.01) | -1446 | 23.59 | 0 | 0.0 | -15 | 0.24 | 6130 | 17.95 | 19.1 | 19.1 | 17.9 |
| 2024-09-30 | 4.95 (-0.33) | 0.0 (0.0) | 3.68 (+0.03) | -715 | 13.2 | 0 | 0.0 | 49 | 0.9 | 5418 | 19.05 | 20.0 | 20.0 | 17.95 |
| 2024-08-30 | 5.28 (-0.11) | 0.0 (0.0) | 3.65 (-0.15) | -598 | 4.75 | 0 | 0.0 | -301 | 2.39 | 12578 | 20.0 | 20.6 | 20.95 | 18.0 |
| 2024-07-31 | 5.39 (-0.91) | 0.0 (0.0) | 3.8 (0.0) | -792 | 1.99 | 0 | 0.0 | 1 | 0.0 | 39851 | 20.45 | 21.15 | 24.7 | 20.35 |
| 2024-06-28 | 6.3 (-0.82) | 0.0 (0.0) | 3.8 (+0.08) | -357 | 1.83 | 0 | 0.0 | 161 | 0.83 | 19472 | 21.25 | 21.4 | 22.5 | 20.35 |
| 2024-05-31 | 7.12 (+2.39) | 0.0 (0.0) | 3.72 (-0.01) | 3485 | 6.97 | 0 | 0.0 | -38 | 0.08 | 50006 | 21.1 | 20.55 | 23.25 | 20.3 |
| 2024-04-30 | 4.73 (-0.45) | 0.0 (0.0) | 3.73 (-0.06) | -382 | 3.0 | 0 | 0.0 | -105 | 0.82 | 12749 | 20.3 | 19.75 | 20.7 | 18.6 |
| 2024-03-29 | 5.18 (+0.34) | 0.0 (0.0) | 3.79 (+0.3) | 725 | 4.21 | 0 | 0.0 | 614 | 3.57 | 17216 | 19.7 | 21.5 | 21.5 | 19.15 |
| 2024-02-29 | 4.84 (-0.45) | 0.0 (0.0) | 3.49 (-0.04) | 415 | 1.84 | 0 | 0.0 | -70 | 0.31 | 22494 | 21.4 | 19.45 | 21.85 | 18.9 |
| 2024-01-31 | 5.29 (+1.47) | 0.0 (0.0) | 3.53 (+0.02) | 3119 | 7.36 | 0 | 0.0 | 36 | 0.09 | 42350 | 19.4 | 18.45 | 20.5 | 18.2 |
| 2023-12-29 | 3.82 (+0.77) | 0.0 (0.0) | 3.51 (-0.03) | 3418 | 25.98 | 0 | 0.0 | -77 | 0.59 | 13156 | 18.45 | 17.85 | 18.9 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 3.05 (+0.91) | 0.0 (0.0) | 3.54 (+0.04) | 2392 | 32.11 | 0 | 0.0 | 71 | 0.95 | 7450 | 17.85 | 15.9 | 18.1 | 15.9 |
| 2023-10-31 | 2.14 (+0.09) | 0.0 (0.0) | 3.5 (-0.08) | -15 | 0.22 | 0 | 0.0 | -174 | 2.55 | 6812 | 15.9 | 16.85 | 17.25 | 15.6 |
| 2023-09-28 | 2.05 (-0.6) | 0.0 (0.0) | 3.58 (-0.13) | -813 | 2.31 | 0 | 0.0 | -236 | 0.67 | 35255 | 16.95 | 17.55 | 19.8 | 16.5 |
| 2023-08-31 | 2.65 (+0.79) | 0.0 (0.0) | 3.71 (-0.01) | 1183 | 5.35 | 0 | 0.0 | -36 | 0.16 | 22095 | 17.55 | 18.5 | 18.8 | 17.2 |
| 2023-07-31 | 1.86 (+0.33) | 0.0 (0.0) | 3.72 (-0.01) | 742 | 2.73 | 0 | 0.0 | -11 | 0.04 | 27161 | 18.3 | 18.7 | 19.25 | 17.55 |
| 2023-06-30 | 1.53 (-0.48) | 0.0 (0.0) | 3.73 (-0.01) | -117 | 0.29 | 0 | 0.0 | -10 | 0.02 | 40825 | 18.7 | 16.65 | 19.55 | 16.55 |
| 2023-05-31 | 2.01 (-1.2) | 0.0 (0.0) | 3.74 (+0.08) | 535 | 4.09 | 0 | 0.0 | 170 | 1.3 | 13095 | 16.55 | 17.2 | 17.35 | 15.8 |
| 2023-04-28 | 3.21 (+0.5) | 0.0 (0.0) | 3.66 (0.0) | 725 | 7.03 | 0 | 0.0 | -1 | 0.01 | 10308 | 17.2 | 17.35 | 18.3 | 16.75 |
| 2023-03-31 | 2.71 (-0.05) | 0.0 (0.0) | 3.66 (+0.06) | 342 | 1.92 | 0 | 0.0 | 101 | 0.57 | 17813 | 17.35 | 18.55 | 19.05 | 16.75 |
| 2023-02-24 | 2.76 (-0.33) | 0.0 (0.0) | 3.6 (-0.01) | -753 | 1.78 | 0 | 0.0 | -8 | 0.02 | 42416 | 18.5 | 17.85 | 20.4 | 17.7 |
| 2023-01-31 | 3.09 (-0.13) | 0.0 (0.0) | 3.61 (0.0) | 1152 | 15.79 | 0 | 0.0 | -1 | 0.01 | 7296 | 17.65 | 18.15 | 18.6 | 17.5 |
| 2022-12-30 | 3.22 (-0.32) | 0.0 (0.0) | 3.61 (-0.04) | -1292 | 2.39 | 0 | 0.0 | -80 | 0.15 | 54053 | 18.2 | 21.05 | 21.15 | 16.5 |
| 2022-11-30 | 3.54 (-0.67) | 0.0 (0.0) | 3.65 (-0.02) | -1994 | 4.66 | 0 | 0.0 | -25 | 0.06 | 42832 | 20.35 | 14.6 | 20.35 | 14.25 |
| 2022-10-31 | 4.21 (+1.03) | 0.0 (-0.11) | 3.67 (+0.08) | 2394 | 9.3 | -235 | 0.91 | 145 | 0.56 | 25750 | 14.35 | 16.6 | 17.95 | 13.75 |
| 2022-09-30 | 3.18 (-0.41) | 0.11 (0.0) | 3.59 (-0.06) | -1609 | 5.66 | -1 | 0.0 | -124 | 0.44 | 28441 | 16.7 | 18.2 | 18.5 | 16.0 |
| 2022-08-31 | 3.59 (-1.98) | 0.11 (0.0) | 3.65 (-0.03) | -5729 | 15.82 | 5 | 0.01 | -63 | 0.17 | 36210 | 18.3 | 20.2 | 20.2 | 18.15 |
| 2022-07-29 | 5.57 (-0.83) | 0.11 (+0.11) | 3.68 (0.0) | -1049 | 1.17 | 231 | 0.26 | 5 | 0.01 | 89958 | 19.95 | 19.1 | 21.5 | 17.6 |
| 2022-06-30 | 6.4 (-0.47) | 0.0 (0.0) | 3.68 (+0.1) | 857 | 1.3 | 0 | 0.0 | 223 | 0.34 | 66148 | 18.75 | 18.5 | 21.8 | 17.2 |
| 2022-05-31 | 6.87 (+1.34) | 0.0 (0.0) | 3.58 (+0.03) | 4247 | 5.66 | 0 | 0.0 | 53 | 0.07 | 75048 | 18.6 | 17.2 | 19.2 | 15.9 |
| 2022-04-29 | 5.53 (+3.56) | 0.0 (0.0) | 3.55 (-0.01) | -1287 | 0.85 | 0 | 0.0 | -45 | 0.03 | 151672 | 17.2 | 25.45 | 25.45 | 16.85 |
| 2022-03-31 | 1.97 (+0.62) | 0.0 (0.0) | 3.56 (-0.01) | -79 | 0.01 | 0 | 0.0 | -17 | 0.0 | 712109 | 25.25 | 23.6 | 29.85 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.35 (-0.07) | 0.0 (0.0) | 3.57 (-0.02) | -715 | 0.4 | 0 | 0.0 | -41 | 0.02 | 179379 | 23.35 | 15.15 | 23.35 | 15.05 |
| 2022-01-26 | 1.42 (-0.08) | 0.0 (0.0) | 3.59 (+0.06) | -241 | 5.37 | 0 | 0.0 | 116 | 2.59 | 4485 | 15.15 | 15.3 | 15.6 | 15.1 |
| 2021-12-30 | 1.5 (-0.03) | 0.0 (0.0) | 3.53 (-0.03) | 99 | 1.33 | 0 | 0.0 | -34 | 0.46 | 7425 | 15.3 | 15.45 | 15.8 | 15.25 |
| 2021-11-30 | 1.53 (+0.05) | 0.0 (0.0) | 3.56 (-0.05) | 87 | 1.01 | 0 | 0.0 | -121 | 1.4 | 8613 | 15.4 | 15.4 | 16.2 | 15.15 |
| 2021-10-29 | 1.48 (-0.03) | 0.0 (0.0) | 3.61 (+0.1) | -111 | 2.98 | 0 | 0.0 | 200 | 5.37 | 3722 | 15.3 | 15.25 | 15.6 | 15.1 |
| 2021-09-30 | 1.51 (+0.11) | 0.0 (0.0) | 3.51 (-0.03) | 214 | 4.18 | 0 | 0.0 | -65 | 1.27 | 5115 | 15.35 | 15.3 | 15.7 | 15.0 |
| 2021-08-31 | 1.4 (+0.05) | 0.0 (0.0) | 3.54 (0.0) | 11 | 0.21 | 0 | 0.0 | 28 | 0.54 | 5206 | 15.3 | 14.6 | 15.5 | 14.35 |
| 2021-07-30 | 1.35 (-0.3) | 0.0 (0.0) | 3.54 (+0.01) | -212 | 2.74 | 0 | 0.0 | 18 | 0.23 | 7739 | 14.6 | 15.5 | 16.35 | 14.25 |
| 2021-06-30 | 1.65 (+0.24) | 0.0 (0.0) | 3.53 (+0.01) | 517 | 3.9 | 0 | 0.0 | -4 | 0.03 | 13262 | 15.45 | 15.65 | 16.5 | 15.05 |
| 2021-05-31 | 1.41 (-1.03) | 0.0 (0.0) | 3.52 (-0.01) | -2358 | 8.66 | 0 | 0.0 | 9 | 0.03 | 27221 | 15.65 | 16.8 | 16.8 | 12.7 |
| 2021-04-29 | 2.44 (+0.3) | 0.0 (0.0) | 3.53 (0.0) | 529 | 1.35 | 0 | 0.0 | -16 | 0.04 | 39075 | 16.75 | 16.5 | 18.2 | 15.75 |
| 2021-03-31 | 2.14 (-0.51) | 0.0 (0.0) | 3.53 (-0.01) | -1198 | 4.03 | 0 | 0.0 | -5 | 0.02 | 29744 | 16.35 | 15.7 | 17.95 | 15.0 |
| 2021-02-26 | 2.65 (-0.58) | 0.0 (0.0) | 3.54 (-0.03) | -1172 | 15.49 | 0 | 0.0 | -62 | 0.82 | 7566 | 15.7 | 15.7 | 16.3 | 15.5 |
| 2021-01-29 | 3.23 (+0.52) | 0.0 (0.0) | 3.57 (+0.01) | 518 | 2.64 | 0 | 0.0 | 1 | 0.01 | 19621 | 15.7 | 15.5 | 16.35 | 15.15 |
| 2020-12-31 | 2.71 (+1.08) | 0.0 (0.0) | 3.56 (0.0) | 2301 | 7.19 | 0 | 0.0 | 1 | 0.0 | 31993 | 15.5 | 14.85 | 16.0 | 14.4 |
| 2020-11-30 | 1.63 (+0.03) | 0.0 (0.0) | 3.56 (+0.01) | 14 | 0.03 | 0 | 0.0 | 18 | 0.04 | 47346 | 14.7 | 13.5 | 16.25 | 13.5 |
| 2020-10-30 | 1.6 (-0.17) | 0.0 (-0.01) | 3.55 (-0.03) | -494 | 10.3 | -14 | 0.29 | -58 | 1.21 | 4797 | 13.55 | 13.6 | 13.8 | 13.45 |
| 2020-09-30 | 1.77 (-0.21) | 0.01 (0.0) | 3.58 (-0.04) | -275 | 2.26 | 0 | 0.0 | -80 | 0.66 | 12142 | 13.6 | 13.8 | 14.65 | 13.3 |
| 2020-08-31 | 1.98 () | 0.01 () | 3.62 () | -101 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2218 | 13.8 | 13.65 | 13.8 | 13.35 |