- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-9.54%) | 18476 | -1365.0 | 112 | 2.0 | 0 | 0.61% | 49.65 (-3.67) | 2913 (369.08%) |
| 2026-07-16 | 44.55 (-0.56%) | 19841 | 71.0 | 110 | 3.0 | 0 | 0.55% | 53.32 (0.19) | 621 (-33.23%) |
| 2026-07-15 | 44.8 (1.24%) | 19770 | -111.0 | 107 | 8.0 | 0 | 0.54% | 53.13 (-0.3) | 930 (-41.32%) |
| 2026-07-14 | 44.25 (-3.17%) | 19881 | -189.0 | 99 | -31.0 | 0 | 0.5% | 53.43 (-0.51) | 1585 (111.9%) |
| 2026-07-13 | 45.7 (-1.08%) | 20070 | -34.0 | 130 | 0.0 | 0 | 0.65% | 53.94 (-0.09) | 748 (-10.85%) |
| 2026-07-09 | 46.2 (-0.65%) | 20104 | -131.0 | 130 | -1.0 | 0 | 0.65% | 54.03 (-0.35) | 839 (-23.03%) |
| 2026-07-08 | 46.5 (-0.75%) | 20235 | -51.0 | 131 | 4.0 | 0 | 0.65% | 54.38 (-0.14) | 1090 (-31.49%) |
| 2026-07-07 | 46.85 (-3.8%) | 20286 | 15.0 | 127 | 31.0 | 0 | 0.63% | 54.52 (0.04) | 1591 (-39.67%) |
| 2026-07-06 | 48.7 (0.72%) | 20271 | -530.0 | 96 | 18.0 | 0 | 0.47% | 54.48 (-1.42) | 2637 (37.92%) |
| 2026-07-03 | 48.35 (-1.33%) | 20801 | -1045.0 | 78 | 10.0 | 0 | 0.37% | 55.9 (-2.81) | 1912 (217.08%) |
| 2026-07-02 | 49.0 (0.62%) | 21846 | -10.0 | 68 | -3.0 | 0 | 0.31% | 58.71 (-0.03) | 603 (-18.4%) |
| 2026-07-01 | 48.7 (-1.62%) | 21856 | 48.0 | 71 | -11.0 | 0 | 0.32% | 58.74 (0.13) | 739 (-12.02%) |
| 2026-06-30 | 49.5 (2.17%) | 21808 | 17.0 | 82 | 0.0 | 0 | 0.38% | 58.61 (0.05) | 840 (-34.63%) |
| 2026-06-29 | 48.45 (2.22%) | 21791 | -43.0 | 82 | -20.0 | 0 | 0.38% | 58.56 (-0.12) | 1285 (-33.63%) |
| 2026-06-26 | 47.4 (-4.82%) | 21834 | -191.0 | 102 | 49.0 | 0 | 0.47% | 58.68 (-0.51) | 1936 (105.74%) |
| 2026-06-25 | 49.8 (-1.19%) | 22025 | -109.0 | 53 | 0.0 | 0 | 0.24% | 59.19 (-0.3) | 941 (-72.76%) |
| 2026-06-24 | 50.4 (2.23%) | 22134 | 1318.0 | 53 | -20.0 | 0 | 0.24% | 59.49 (3.55) | 3455 (97.99%) |
| 2026-06-23 | 49.3 (-3.33%) | 20816 | -160.0 | 73 | 22.0 | 0 | 0.35% | 55.94 (-0.43) | 1745 (12.65%) |
| 2026-06-22 | 51.0 (2.1%) | 20976 | -87.0 | 51 | -2.0 | 0 | 0.24% | 56.37 (-0.24) | 1549 (-13.42%) |
| 2026-06-18 | 49.95 (-1.48%) | 21063 | 23.0 | 53 | -5.0 | 0 | 0.25% | 56.61 (0.06) | 1789 (72.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.7 (-1.17%) | 21040 | -7.0 | 58 | -4.0 | 0 | 0.28% | 56.55 (-0.01) | 1036 (-35.53%) |
| 2026-06-16 | 51.3 (-1.54%) | 21047 | -147.0 | 62 | 0.0 | 0 | 0.29% | 56.56 (-0.4) | 1607 (48.66%) |
| 2026-06-15 | 52.1 (1.56%) | 21194 | -1460.0 | 62 | -3.0 | 0 | 0.29% | 56.96 (-3.92) | 1081 (-36.34%) |
| 2026-06-12 | 51.3 (2.91%) | 22654 | -96.0 | 65 | 4.0 | 0 | 0.29% | 60.88 (-0.43) | 1698 (28.34%) |
| 2026-06-11 | 49.85 (-0.1%) | 22750 | -199.0 | 61 | -5.0 | 0 | 0.27% | 61.31 (-0.53) | 1323 (-30.91%) |
| 2026-06-10 | 49.9 (-3.85%) | 22949 | -259.0 | 66 | 9.0 | 0 | 0.29% | 61.84 (-0.7) | 1915 (15.15%) |
| 2026-06-09 | 51.9 (1.76%) | 23208 | -196.0 | 57 | 0.0 | 0 | 0.25% | 62.54 (-0.53) | 1663 (-18.56%) |
| 2026-06-08 | 51.0 (-5.03%) | 23404 | -279.0 | 57 | 6.0 | 7 | 0.24% | 63.07 (-0.75) | 2042 (1.85%) |
| 2026-06-05 | 53.7 (-3.24%) | 23683 | -56.0 | 51 | -6.0 | 0 | 0.22% | 63.82 (-0.15) | 2005 (-82.41%) |
| 2026-06-04 | 55.5 (-3.31%) | 23739 | 275.0 | 57 | -12.0 | 0 | 0.24% | 63.97 (0.74) | 11397 (48.11%) |
| 2026-06-03 | 57.4 (9.96%) | 23464 | 1269.0 | 69 | 17.0 | 0 | 0.29% | 63.23 (3.42) | 7695 (222.24%) |
| 2026-06-02 | 52.2 (-2.25%) | 22195 | 103.0 | 52 | -22.0 | 0 | 0.23% | 59.81 (0.28) | 2388 (-52.5%) |
| 2026-06-01 | 53.4 (0.75%) | 22092 | -105.0 | 74 | 26.0 | 0 | 0.33% | 59.53 (-0.29) | 5027 (8.9%) |
| 2026-05-29 | 53.0 (9.96%) | 22197 | -309.0 | 48 | -60.0 | 0 | 0.22% | 59.82 (-0.83) | 4616 (37.42%) |
| 2026-05-28 | 48.2 (-3.98%) | 22506 | 87.0 | 108 | 78.0 | 0 | 0.48% | 60.65 (0.24) | 3359 (-13.61%) |
| 2026-05-27 | 50.2 (-1.57%) | 22419 | -1068.0 | 30 | -2.0 | 0 | 0.13% | 60.41 (-2.88) | 3888 (28.78%) |
| 2026-05-26 | 51.0 (-1.54%) | 23487 | -120.0 | 32 | -2.0 | 0 | 0.14% | 63.29 (-0.33) | 3019 (-37.16%) |
| 2026-05-25 | 51.8 (-2.63%) | 23607 | -881.0 | 34 | -12.0 | 0 | 0.14% | 63.62 (-2.37) | 4804 (77.6%) |
| 2026-05-22 | 53.2 (0.0%) | 24488 | -1.0 | 46 | -5.0 | 0 | 0.19% | 65.99 (0.0) | 2705 (-16.2%) |
| 2026-05-21 | 53.2 (6.83%) | 24489 | -73.0 | 51 | -255.0 | 0 | 0.21% | 65.99 (-0.2) | 3228 (85.52%) |
| 2026-05-20 | 49.8 (-2.54%) | 24562 | -182.0 | 306 | 40.0 | 0 | 1.25% | 66.19 (-0.49) | 1740 (-27.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.1 (-4.49%) | 24744 | -291.0 | 266 | 147.0 | 0 | 1.08% | 66.68 (-0.78) | 2406 (-19.18%) |
| 2026-05-18 | 53.5 (-2.37%) | 25035 | -438.0 | 119 | -173.0 | 0 | 0.48% | 67.46 (-1.18) | 2977 (-49.86%) |
| 2026-05-15 | 54.8 (-9.42%) | 25473 | -1203.0 | 292 | 172.0 | 0 | 1.15% | 68.64 (-3.25) | 5937 (38.97%) |
| 2026-05-14 | 60.5 (0.0%) | 26676 | 215.0 | 120 | 87.0 | 0 | 0.45% | 71.89 (0.02) | 4272 (-36.6%) |
| 2026-05-13 | 60.5 (4.67%) | 26461 | 99.0 | 33 | -34.0 | 0 | 0.12% | 71.87 (0.27) | 6738 (38.22%) |
| 2026-05-12 | 57.8 (-4.3%) | 26362 | 140.0 | 67 | 21.0 | 0 | 0.25% | 71.6 (0.38) | 4875 (22.8%) |
| 2026-05-11 | 60.4 (5.59%) | 26222 | 293.0 | 46 | -160.0 | 0 | 0.18% | 71.22 (0.8) | 3970 (5.53%) |
| 2026-05-08 | 57.2 (-2.39%) | 25929 | -235.0 | 206 | 26.0 | 0 | 0.79% | 70.42 (-0.64) | 3762 (17.49%) |
| 2026-05-07 | 58.6 (2.27%) | 26164 | -429.0 | 180 | -20.0 | 0 | 0.69% | 71.06 (-1.17) | 3202 (8.1%) |
| 2026-05-06 | 57.3 (-2.39%) | 26593 | 85.0 | 200 | 7.0 | 0 | 0.75% | 72.23 (0.23) | 2962 (-8.01%) |
| 2026-05-05 | 58.7 (0.51%) | 26508 | -198.0 | 193 | 136.0 | 0 | 0.73% | 72.0 (-0.53) | 3220 (17.09%) |
| 2026-05-04 | 58.4 (4.66%) | 26706 | 42.0 | 57 | -172.0 | 0 | 0.21% | 72.53 (0.11) | 2750 (16.23%) |
| 2026-04-30 | 55.8 (-2.11%) | 26664 | -64.0 | 229 | 26.0 | 7 | 0.86% | 72.42 (-0.17) | 2366 (8.98%) |
| 2026-04-29 | 57.0 (-1.38%) | 26728 | 85.0 | 203 | -3.0 | 0 | 0.76% | 72.59 (0.23) | 2171 (-14.8%) |
| 2026-04-28 | 57.8 (-0.17%) | 26643 | -274.0 | 206 | 11.0 | 0 | 0.77% | 72.36 (-0.75) | 2548 (-53.15%) |
| 2026-04-27 | 57.9 (-5.08%) | 26917 | -1048.0 | 195 | 168.0 | 0 | 0.72% | 73.11 (-2.84) | 5439 (2.16%) |
| 2026-04-24 | 61.0 (-5.28%) | 27965 | -100.0 | 27 | 27.0 | 0 | 0.1% | 75.95 (-0.27) | 5324 (-55.27%) |
| 2026-04-23 | 64.4 (-8.65%) | 28065 | 546.0 | 0 | 0.0 | 0 | 0.0% | 76.22 (1.48) | 11902 (52.08%) |
| 2026-04-22 | 70.5 (0.28%) | 27519 | 224.0 | 0 | 0.0 | 0 | 0.0% | 74.74 (0.61) | 7826 (-46.3%) |
| 2026-04-21 | 70.3 (-5.13%) | 27295 | 215.0 | 0 | -27.0 | 27 | 0.0% | 74.13 (0.58) | 14573 (-39.26%) |
| 2026-04-20 | 74.1 (9.94%) | 27080 | 1689.0 | 27 | -110.0 | 13 | 0.1% | 73.55 (4.59) | 23993 (-2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.4 (0.3%) | 25391 | 256.0 | 137 | -39.0 | 0 | 0.54% | 68.96 (0.69) | 24617 (34.04%) |
| 2026-04-16 | 67.2 (9.98%) | 25135 | 599.0 | 176 | -96.0 | 1 | 0.7% | 68.27 (1.63) | 18365 (300.98%) |
| 2026-04-15 | 61.1 (-2.08%) | 24536 | 82.0 | 272 | 32.0 | 0 | 1.11% | 66.64 (0.22) | 4580 (-19.49%) |
| 2026-04-14 | 62.4 (-0.95%) | 24454 | 53.0 | 240 | -27.0 | 0 | 0.98% | 66.42 (0.08) | 5689 (-46.08%) |
| 2026-04-13 | 63.0 (-2.33%) | 24401 | 117.0 | 267 | 85.0 | 0 | 1.09% | 66.34 (0.31) | 10551 (102.79%) |
| 2026-04-10 | 64.5 (8.4%) | 24284 | 268.0 | 182 | -126.0 | 140 | 0.75% | 66.03 (0.73) | 5203 (27.34%) |
| 2026-04-09 | 59.5 (-2.46%) | 24016 | 48.0 | 308 | -14.0 | 0 | 1.28% | 65.3 (0.13) | 4086 (-34.09%) |
| 2026-04-08 | 61.0 (-0.65%) | 23968 | -135.0 | 322 | -3.0 | 0 | 1.34% | 65.17 (-0.36) | 6199 (3.37%) |
| 2026-04-07 | 61.4 (3.19%) | 24103 | -13.0 | 325 | -53.0 | 0 | 1.35% | 65.53 (-0.04) | 5997 (8.56%) |
| 2026-04-02 | 59.5 (-4.34%) | 24116 | 99.0 | 378 | 137.0 | 0 | 1.57% | 65.57 (0.27) | 5524 (-33.28%) |
| 2026-04-01 | 62.2 (9.7%) | 24017 | 424.0 | 241 | -120.0 | 0 | 1.0% | 65.3 (1.15) | 8279 (49.55%) |
| 2026-03-31 | 56.7 (-4.06%) | 23593 | -555.0 | 361 | 17.0 | 0 | 1.53% | 64.15 (-1.51) | 5536 (43.42%) |
| 2026-03-30 | 59.1 (-5.14%) | 24148 | -87.0 | 344 | 42.0 | 0 | 1.42% | 65.66 (-0.23) | 3860 (-51.71%) |
| 2026-03-27 | 62.3 (-6.03%) | 24235 | 622.0 | 302 | -271.0 | 0 | 1.25% | 65.89 (1.69) | 7994 (-63.15%) |
| 2026-03-26 | 66.3 (1.38%) | 23613 | -421.0 | 573 | 146.0 | 0 | 2.43% | 64.2 (-1.15) | 21693 (43.19%) |
| 2026-03-25 | 65.4 (9.92%) | 24034 | 1300.0 | 427 | -22.0 | 10 | 1.78% | 65.35 (3.54) | 15150 (0.52%) |
| 2026-03-24 | 59.5 (-5.41%) | 22734 | -599.0 | 449 | -84.0 | 0 | 1.98% | 61.81 (-1.63) | 15071 (-46.2%) |
| 2026-03-23 | 62.9 (0.0%) | 23333 | 7.0 | 533 | 223.0 | 0 | 2.28% | 63.44 (0.02) | 28013 (106.71%) |
| 2026-03-20 | 62.9 (9.97%) | 23326 | 1515.0 | 310 | 69.0 | 0 | 1.33% | 63.42 (4.12) | 13552 (55.93%) |
| 2026-03-19 | 57.2 (-3.21%) | 21811 | 352.0 | 241 | 1.0 | 1 | 1.1% | 59.3 (0.96) | 8691 (-45.38%) |
| 2026-03-18 | 59.1 (6.87%) | 21459 | 325.0 | 240 | -51.0 | 2 | 1.12% | 58.34 (0.88) | 15913 (83.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.3 (9.29%) | 21134 | -331.0 | 291 | -126.0 | 0 | 1.38% | 57.46 (-0.9) | 8659 (116.96%) |
| 2026-03-16 | 50.6 (-6.47%) | 21465 | -185.0 | 417 | 142.0 | 0 | 1.94% | 58.36 (-0.5) | 3991 (13.61%) |
| 2026-03-13 | 54.1 (7.98%) | 21650 | -274.0 | 275 | -183.0 | 0 | 1.27% | 58.86 (-0.78) | 3513 (158.31%) |
| 2026-03-12 | 50.1 (-2.91%) | 21924 | -9.0 | 458 | 82.0 | 0 | 2.09% | 59.64 (-0.02) | 1360 (-59.16%) |
| 2026-03-11 | 51.6 (2.99%) | 21933 | 19.0 | 376 | -246.0 | 0 | 1.71% | 59.66 (0.05) | 3330 (102.19%) |
| 2026-03-10 | 50.1 (4.16%) | 21914 | -122.0 | 622 | -4.0 | 0 | 2.84% | 59.61 (-0.33) | 1647 (-57.62%) |
| 2026-03-09 | 48.1 (-6.78%) | 22036 | -1359.0 | 626 | 4.0 | 0 | 2.84% | 59.94 (-3.7) | 3886 (73.87%) |
| 2026-03-06 | 51.6 (0.78%) | 23395 | -143.0 | 622 | 9.0 | 0 | 2.66% | 63.64 (-0.39) | 2235 (9.51%) |
| 2026-03-05 | 51.2 (0.59%) | 23538 | -99.0 | 613 | 31.0 | 0 | 2.6% | 64.03 (-0.26) | 2041 (-46.28%) |
| 2026-03-04 | 50.9 (-3.23%) | 23637 | -57.0 | 582 | 66.0 | 0 | 2.46% | 64.29 (-0.16) | 3799 (-1.09%) |
| 2026-03-03 | 52.6 (-4.54%) | 23694 | -91.0 | 516 | 105.0 | 0 | 2.18% | 64.45 (-0.25) | 3841 (-5.74%) |
| 2026-03-02 | 55.1 (1.47%) | 23785 | -207.0 | 411 | -54.0 | 0 | 1.73% | 64.7 (-0.56) | 4075 (1.39%) |
| 2026-02-26 | 54.3 (4.22%) | 23992 | 3.0 | 465 | -90.0 | 0 | 1.94% | 65.26 (0.01) | 4019 (-54.15%) |
| 2026-02-25 | 52.1 (-7.46%) | 23989 | 139.0 | 555 | -40.0 | 0 | 2.31% | 65.25 (0.38) | 8766 (-42.53%) |
| 2026-02-24 | 56.3 (-0.53%) | 23850 | 442.0 | 595 | 161.0 | 0 | 2.49% | 64.87 (1.2) | 15253 (329.54%) |
| 2026-02-23 | 56.6 (9.9%) | 23408 | 921.0 | 434 | 25.0 | 0 | 1.85% | 63.67 (2.5) | 3551 (-9.41%) |
| 2026-02-11 | 51.5 (-1.9%) | 22487 | -524.0 | 409 | -397.0 | 0 | 1.82% | 61.17 (-1.42) | 3920 (47.76%) |
| 2026-02-10 | 52.5 (0.57%) | 23011 | -139.0 | 806 | 34.0 | 0 | 3.5% | 62.59 (-2.61) | 2653 (-15.02%) |
| 2026-02-09 | 52.2 (-0.76%) | 23150 | -119.0 | 772 | 53.0 | 1 | 3.33% | 65.2 (-0.34) | 3122 (-31.44%) |
| 2026-02-06 | 52.6 (-4.54%) | 23269 | 585.0 | 719 | 18.0 | 0 | 3.09% | 65.54 (1.65) | 4554 (-1.19%) |
| 2026-02-05 | 55.1 (-2.65%) | 22684 | -19.0 | 701 | 14.0 | 0 | 3.09% | 63.89 (-0.05) | 4609 (0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.6 (1.25%) | 22703 | 601.0 | 687 | -36.0 | 19 | 3.03% | 63.94 (1.69) | 4570 (28.48%) |
| 2026-02-03 | 55.9 (-1.76%) | 22102 | 156.0 | 723 | -144.0 | 114 | 3.27% | 62.25 (0.44) | 3557 (-31.09%) |
| 2026-02-02 | 56.9 (-4.85%) | 21946 | -1021.0 | 867 | -33.0 | 40 | 3.95% | 61.81 (-2.87) | 5162 (-43.19%) |
| 2026-01-30 | 59.8 (-7.0%) | 22967 | -224.0 | 900 | -367.0 | 84 | 3.92% | 64.68 (-0.64) | 9087 (93.42%) |
| 2026-01-29 | 64.3 (-4.46%) | 23191 | -9.0 | 1267 | -9.0 | 1 | 5.46% | 65.32 (-0.02) | 4698 (-20.39%) |
| 2026-01-28 | 67.3 (1.82%) | 23200 | 340.0 | 1276 | -81.0 | 77 | 5.5% | 65.34 (0.96) | 5901 (-35.68%) |
| 2026-01-27 | 66.1 (-2.65%) | 22860 | 239.0 | 1357 | -73.0 | 7 | 5.94% | 64.38 (0.67) | 9175 (41.76%) |
| 2026-01-26 | 67.9 (-0.15%) | 22621 | -225.0 | 1430 | -311.0 | 139 | 6.32% | 63.71 (-0.63) | 6472 (-32.83%) |
| 2026-01-23 | 68.0 (-1.88%) | 22846 | -36.0 | 1741 | -722.0 | 565 | 7.62% | 64.34 (-0.11) | 9635 (-1.35%) |
| 2026-01-22 | 69.3 (0.29%) | 22882 | -145.0 | 2463 | -2085.0 | 2023 | 10.76% | 64.45 (-0.4) | 9767 (-10.53%) |
| 2026-01-21 | 69.1 (-3.09%) | 23027 | -466.0 | 4548 | 39.0 | 20 | 19.75% | 64.85 (-1.32) | 10916 (-43.59%) |
| 2026-01-20 | 71.3 (1.42%) | 23493 | -1033.0 | 4509 | -41.0 | 4 | 19.19% | 66.17 (-2.91) | 19350 (11.16%) |
| 2026-01-19 | 70.3 (-2.09%) | 24526 | -852.0 | 4550 | -113.0 | 0 | 18.55% | 69.08 (-2.4) | 17407 (40.03%) |
| 2026-01-16 | 71.8 (-0.28%) | 25378 | 122.0 | 4663 | 315.0 | 0 | 18.37% | 71.48 (0.35) | 12431 (-50.84%) |
| 2026-01-15 | 72.0 (-0.96%) | 25256 | 397.0 | 4348 | 223.0 | 5 | 17.22% | 71.13 (1.12) | 25286 (-50.69%) |
| 2026-01-14 | 72.7 (8.18%) | 24859 | -1316.0 | 4125 | 485.0 | 1 | 16.59% | 70.01 (-3.71) | 51277 (-28.02%) |
| 2026-01-13 | 67.2 (2.44%) | 26175 | 571.0 | 3640 | -39.0 | 10 | 13.91% | 73.72 (1.61) | 71236 (197.83%) |
| 2026-01-12 | 65.6 (9.88%) | 25604 | 351.0 | 3679 | 1033.0 | 0 | 14.37% | 72.11 (0.99) | 23918 (24.96%) |
| 2026-01-09 | 59.7 (9.94%) | 25253 | -1273.0 | 2646 | 306.0 | 0 | 10.48% | 71.12 (-3.59) | 19141 (110.32%) |
| 2026-01-08 | 54.3 (2.65%) | 26526 | 659.0 | 2340 | 173.0 | 0 | 8.82% | 74.71 (1.86) | 9101 (47.5%) |
| 2026-01-07 | 52.9 (-0.38%) | 25867 | 260.0 | 2167 | -49.0 | 0 | 8.38% | 72.85 (0.73) | 6170 (28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.1 (1.34%) | 25607 | 366.0 | 2216 | -13.0 | 0 | 8.65% | 72.12 (1.03) | 4797 (-27.57%) |
| 2026-01-05 | 52.4 (-5.24%) | 25241 | 26.0 | 2229 | -64.0 | 1 | 8.83% | 71.09 (0.07) | 6623 (-36.07%) |
| 2026-01-02 | 55.3 (2.03%) | 25215 | 762.0 | 2293 | 9.0 | 6 | 9.09% | 71.02 (2.15) | 10359 (69.49%) |
| 2025-12-31 | 54.2 (-0.55%) | 24453 | 446.0 | 2284 | -20.0 | 0 | 9.34% | 68.87 (1.26) | 6112 (-24.94%) |
| 2025-12-30 | 54.5 (0.18%) | 24007 | -91.0 | 2304 | -67.0 | 50 | 9.6% | 67.61 (-0.26) | 8143 (-61.22%) |
| 2025-12-29 | 54.4 (-8.72%) | 24098 | -9.0 | 2371 | -345.0 | 0 | 9.84% | 67.87 (-0.03) | 20998 (35.31%) |
| 2025-12-26 | 59.6 (6.62%) | 24107 | 128.0 | 2716 | 232.0 | 24 | 11.27% | 67.9 (0.36) | 15519 (-33.76%) |
| 2025-12-24 | 55.9 (-1.76%) | 23979 | 349.0 | 2484 | -736.0 | 2 | 10.36% | 67.54 (0.99) | 23427 (-8.41%) |
| 2025-12-23 | 56.9 (9.85%) | 23630 | 651.0 | 3220 | 1055.0 | 1 | 13.63% | 66.55 (1.83) | 25577 (486.23%) |
| 2025-12-22 | 51.8 (9.98%) | 22979 | 22.0 | 2165 | 89.0 | 0 | 9.42% | 64.72 (0.06) | 4363 (98.32%) |
| 2025-12-19 | 47.1 (5.84%) | 22957 | 315.0 | 2076 | 20.0 | 2 | 9.04% | 64.66 (0.89) | 2200 (27.98%) |
| 2025-12-18 | 44.5 (-2.84%) | 22642 | -86.0 | 2056 | -48.0 | 14 | 9.08% | 63.77 (-0.24) | 1719 (50.92%) |
| 2025-12-17 | 45.8 (0.55%) | 22728 | -191.0 | 2104 | -20.0 | 2 | 9.26% | 64.01 (-0.54) | 1139 (-65.9%) |
| 2025-12-16 | 45.55 (-6.08%) | 22919 | 218.0 | 2124 | -38.0 | 3 | 9.27% | 64.55 (0.61) | 3340 (8.06%) |
| 2025-12-15 | 48.5 (3.63%) | 22701 | 596.0 | 2162 | 8.0 | 0 | 9.52% | 63.94 (1.68) | 3091 (61.33%) |
| 2025-12-12 | 46.8 (1.96%) | 22105 | 401.0 | 2154 | -29.0 | 11 | 9.74% | 62.26 (1.13) | 1916 (-43.31%) |
| 2025-12-11 | 45.9 (-0.11%) | 21704 | 650.0 | 2183 | 137.0 | 0 | 10.06% | 61.13 (1.83) | 3380 (6.69%) |
| 2025-12-10 | 45.95 (4.55%) | 21054 | 979.0 | 2046 | -52.0 | 0 | 9.72% | 59.3 (2.76) | 3168 (18.79%) |
| 2025-12-09 | 43.95 (-0.79%) | 20075 | 230.0 | 2098 | -104.0 | 50 | 10.45% | 56.54 (0.65) | 2667 (34.83%) |
| 2025-12-08 | 44.3 (1.96%) | 19845 | 77.0 | 2202 | -119.0 | 11 | 11.1% | 55.89 (0.21) | 1978 (-57.41%) |
| 2025-12-05 | 43.45 (-1.59%) | 19768 | -646.0 | 2321 | -446.0 | 3 | 11.74% | 55.68 (-1.81) | 4644 (-76.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.15 (-5.46%) | 20414 | 91.0 | 2767 | -507.0 | 0 | 13.55% | 57.49 (0.25) | 19804 (-62.51%) |
| 2025-12-03 | 46.7 (5.78%) | 20323 | -415.0 | 3274 | 1361.0 | 0 | 16.11% | 57.24 (-1.17) | 52824 (145.78%) |
| 2025-12-02 | 44.15 (9.96%) | 20738 | 1196.0 | 1913 | 904.0 | 5 | 9.22% | 58.41 (3.37) | 21492 (637.54%) |
| 2025-12-01 | 40.15 (10.0%) | 19542 | -132.0 | 1009 | 198.0 | 0 | 5.16% | 55.04 (-0.37) | 2914 (-76.66%) |
| 2025-11-28 | 36.5 (9.94%) | 19674 | 2385.0 | 811 | 296.0 | 0 | 4.12% | 55.41 (6.72) | 12485 (49.54%) |
| 2025-11-27 | 33.2 (1.68%) | 17289 | 169.0 | 515 | -110.0 | 0 | 2.98% | 48.69 (0.47) | 8349 (22.71%) |
| 2025-11-26 | 32.65 (0.0%) | 17120 | -65.0 | 625 | -14.0 | 0 | 3.65% | 48.22 (-0.18) | 6804 (-44.17%) |
| 2025-11-25 | 32.65 (-1.36%) | 17185 | 516.0 | 639 | 26.0 | 1 | 3.72% | 48.4 (1.45) | 12186 (7.96%) |
| 2025-11-24 | 33.1 (-0.45%) | 16669 | -78.0 | 613 | 90.0 | 0 | 3.68% | 46.95 (-0.22) | 11288 (-58.96%) |
| 2025-11-21 | 33.25 (2.31%) | 16747 | 50.0 | 523 | 90.0 | 0 | 3.12% | 47.17 (0.14) | 27504 (73.66%) |
| 2025-11-20 | 32.5 (4.33%) | 16697 | 1289.0 | 433 | 80.0 | 0 | 2.59% | 47.03 (3.63) | 15838 (18.19%) |
| 2025-11-19 | 31.15 (1.47%) | 15408 | 1160.0 | 353 | 112.0 | 0 | 2.29% | 43.4 (3.27) | 13400 (-60.87%) |
| 2025-11-18 | 30.7 (-2.07%) | 14248 | 1134.0 | 241 | -92.0 | 0 | 1.69% | 40.13 (3.2) | 34244 (137.77%) |
| 2025-11-17 | 31.35 (10.0%) | 13114 | 408.0 | 333 | 175.0 | 0 | 2.54% | 36.93 (1.14) | 14402 (11.6%) |
| 2025-11-14 | 28.5 (3.83%) | 12706 | 869.0 | 158 | 57.0 | 0 | 1.24% | 35.79 (2.45) | 12905 (-19.4%) |
| 2025-11-13 | 27.45 (1.67%) | 11837 | 1105.0 | 101 | 17.0 | 0 | 0.85% | 33.34 (3.11) | 16012 (17.29%) |
| 2025-11-12 | 27.0 (9.98%) | 10732 | 1853.0 | 84 | 35.0 | 0 | 0.78% | 30.23 (5.22) | 13652 (316.73%) |
| 2025-11-11 | 24.55 (-3.73%) | 8879 | 147.0 | 49 | -3.0 | 0 | 0.55% | 25.01 (0.42) | 3276 (-1.36%) |
| 2025-11-10 | 25.5 (-0.97%) | 8732 | 926.0 | 52 | -40.0 | 0 | 0.6% | 24.59 (2.61) | 3321 (-45.8%) |
| 2025-11-07 | 25.75 (0.0%) | 7806 | 756.0 | 92 | 40.0 | 0 | 1.18% | 21.98 (2.12) | 6127 (129.3%) |
| 2025-11-06 | 25.75 (3.62%) | 7050 | 215.0 | 52 | 16.0 | 1 | 0.74% | 19.86 (0.61) | 2672 (42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.85 (0.2%) | 6835 | 67.0 | 36 | -14.0 | 0 | 0.53% | 19.25 (0.19) | 1878 (-49.56%) |
| 2025-11-04 | 24.8 (-4.25%) | 6768 | 76.0 | 50 | -64.0 | 5 | 0.74% | 19.06 (0.21) | 3723 (-66.51%) |
| 2025-11-03 | 25.9 (5.93%) | 6692 | -72.0 | 114 | 82.0 | 0 | 1.7% | 18.85 (-0.2) | 11117 (-6.15%) |
| 2025-10-31 | 24.45 (-2.98%) | 6764 | 125.0 | 32 | -17.0 | 0 | 0.47% | 19.05 (0.35) | 11845 (10.71%) |
| 2025-10-30 | 25.2 (9.8%) | 6639 | 1242.0 | 49 | 46.0 | 0 | 0.74% | 18.7 (3.5) | 10699 (1888.66%) |
| 2025-10-29 | 22.95 (1.1%) | 5397 | 9.0 | 3 | 0.0 | 0 | 0.06% | 15.2 (0.03) | 538 (27.19%) |
| 2025-10-28 | 22.7 (-0.66%) | 5388 | 49.0 | 3 | -2.0 | 0 | 0.06% | 15.17 (0.13) | 423 (-43.9%) |
| 2025-10-27 | 22.85 (-2.35%) | 5339 | -90.0 | 5 | -2.0 | 0 | 0.09% | 15.04 (-0.25) | 754 (-17.69%) |
| 2025-10-23 | 23.4 (0.86%) | 5429 | 13.0 | 7 | 1.0 | 0 | 0.13% | 15.29 (0.04) | 916 (11.03%) |
| 2025-10-22 | 23.2 (0.0%) | 5416 | -123.0 | 6 | 2.0 | 0 | 0.11% | 15.25 (-0.35) | 825 (-29.79%) |
| 2025-10-21 | 23.2 (2.88%) | 5539 | 119.0 | 4 | 1.0 | 0 | 0.07% | 15.6 (0.34) | 1175 (39.38%) |
| 2025-10-20 | 22.55 (3.44%) | 5420 | -67.0 | 3 | -13.0 | 0 | 0.06% | 15.26 (-0.19) | 843 (14.07%) |
| 2025-10-17 | 21.8 (0.0%) | 5487 | 125.0 | 16 | -3.0 | 0 | 0.29% | 15.45 (0.35) | 739 (-51.92%) |
| 2025-10-16 | 21.8 (0.0%) | 5362 | -338.0 | 19 | 18.0 | 0 | 0.35% | 15.1 (-0.95) | 1537 (6.66%) |
| 2025-10-15 | 21.8 (-1.36%) | 5700 | 77.0 | 1 | -27.0 | 0 | 0.02% | 16.05 (0.21) | 1441 (-74.27%) |
| 2025-10-14 | 22.1 (-9.98%) | 5623 | -995.0 | 28 | -15.0 | 0 | 0.5% | 15.84 (-2.8) | 5601 (210.3%) |
| 2025-10-13 | 24.55 (-3.91%) | 6618 | -40.0 | 43 | -5.0 | 0 | 0.65% | 18.64 (-0.11) | 1805 (-45.52%) |
| 2025-10-09 | 25.55 (0.2%) | 6658 | 242.0 | 48 | -11.0 | 0 | 0.72% | 18.75 (0.68) | 3313 (-2.07%) |
| 2025-10-08 | 25.5 (3.24%) | 6416 | 153.0 | 59 | 11.0 | 0 | 0.92% | 18.07 (0.43) | 3383 (51.23%) |
| 2025-10-07 | 24.7 (1.44%) | 6263 | 121.0 | 48 | -1.0 | 0 | 0.77% | 17.64 (0.34) | 2237 (23.8%) |
| 2025-10-03 | 24.35 (0.21%) | 6142 | 194.0 | 49 | -6.0 | 0 | 0.8% | 17.3 (0.55) | 1807 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.3 (-3.38%) | 5948 | 370.0 | 55 | -52.0 | 0 | 0.92% | 16.75 (1.04) | 3721 (-65.56%) |
| 2025-10-01 | 25.15 (5.89%) | 5578 | 912.0 | 107 | 79.0 | 0 | 1.92% | 15.71 (2.57) | 10804 (130.81%) |
| 2025-09-30 | 23.75 (9.95%) | 4666 | 271.0 | 28 | 24.0 | 0 | 0.6% | 13.14 (0.76) | 4681 (729.96%) |
| 2025-09-26 | 21.6 (-2.04%) | 4395 | 53.0 | 4 | 2.0 | 0 | 0.09% | 12.38 (0.15) | 564 (-14.02%) |
| 2025-09-25 | 22.05 (1.85%) | 4342 | 5.0 | 2 | 0.0 | 0 | 0.05% | 12.23 (0.02) | 656 (90.7%) |
| 2025-09-24 | 21.65 (0.23%) | 4337 | 20.0 | 2 | 0.0 | 0 | 0.05% | 12.21 (0.05) | 344 (-26.81%) |
| 2025-09-23 | 21.6 (-0.23%) | 4317 | -8.0 | 2 | 0.0 | 0 | 0.05% | 12.16 (-0.02) | 470 (3.3%) |
| 2025-09-22 | 21.65 (0.23%) | 4325 | 22.0 | 2 | -1.0 | 0 | 0.05% | 12.18 (0.06) | 455 (-1.09%) |
| 2025-09-19 | 21.6 (-0.46%) | 4303 | 9.0 | 3 | -17.0 | 16 | 0.07% | 12.12 (0.03) | 460 (-14.66%) |
| 2025-09-18 | 21.7 (-0.23%) | 4294 | 33.0 | 20 | 2.0 | 0 | 0.47% | 12.09 (0.09) | 539 (-59.07%) |
| 2025-09-17 | 21.75 (-0.91%) | 4261 | -229.0 | 18 | 2.0 | 0 | 0.42% | 12.0 (-0.65) | 1317 (256.91%) |
| 2025-09-16 | 21.95 (-0.45%) | 4490 | 30.0 | 16 | -8.0 | 0 | 0.36% | 12.65 (0.09) | 369 (-34.34%) |
| 2025-09-15 | 22.05 (-2.43%) | 4460 | -1.0 | 24 | 0.0 | 0 | 0.54% | 12.56 (0.0) | 562 (-25.27%) |
| 2025-09-12 | 22.6 (-1.31%) | 4461 | -28.0 | 24 | 0.0 | 0 | 0.54% | 12.56 (-0.08) | 752 (-47.45%) |
| 2025-09-11 | 22.9 (1.78%) | 4489 | 114.0 | 24 | 8.0 | 0 | 0.53% | 12.64 (0.32) | 1431 (123.24%) |
| 2025-09-10 | 22.5 (-0.88%) | 4375 | 49.0 | 16 | 0.0 | 0 | 0.37% | 12.32 (0.14) | 641 (1.58%) |
| 2025-09-09 | 22.7 (-1.52%) | 4326 | 40.0 | 16 | -2.0 | 0 | 0.37% | 12.18 (0.11) | 631 (-48.19%) |
| 2025-09-08 | 23.05 (-0.22%) | 4286 | -19.0 | 18 | 2.0 | 0 | 0.42% | 12.07 (-0.05) | 1218 (-31.19%) |
| 2025-09-05 | 23.1 (5.24%) | 4305 | 545.0 | 16 | 0.0 | 0 | 0.37% | 12.12 (1.53) | 1770 (235.23%) |
| 2025-09-04 | 21.95 (1.62%) | 3760 | -47.0 | 16 | 0.0 | 0 | 0.43% | 10.59 (-0.13) | 528 (-20.24%) |
| 2025-09-03 | 21.6 (0.0%) | 3807 | 111.0 | 16 | 0.0 | 0 | 0.42% | 10.72 (0.31) | 662 (-39.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.6 (-1.59%) | 3696 | -91.0 | 16 | 16.0 | 0 | 0.43% | 10.41 (-0.26) | 1086 (26.72%) |
| 2025-09-01 | 21.95 (-2.66%) | 3787 | 77.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.22) | 857 (10.58%) |
| 2025-08-29 | 22.55 (0.89%) | 3710 | -70.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.2) | 775 (48.18%) |
| 2025-08-28 | 22.35 (-0.67%) | 3780 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.01) | 523 (-29.51%) |
| 2025-08-27 | 22.5 (1.35%) | 3784 | -58.0 | 0 | -29.0 | 0 | 0.0% | 10.66 (-0.16) | 742 (20.45%) |
| 2025-08-26 | 22.2 (-1.55%) | 3842 | 38.0 | 29 | -1.0 | 0 | 0.75% | 10.82 (0.11) | 616 (-45.92%) |
| 2025-08-25 | 22.55 (3.2%) | 3804 | -16.0 | 30 | 0.0 | 0 | 0.79% | 10.71 (-0.05) | 1139 (99.47%) |
| 2025-08-22 | 21.85 (-2.02%) | 3820 | -22.0 | 30 | 0.0 | 0 | 0.79% | 10.76 (-0.06) | 571 (-17.72%) |
| 2025-08-21 | 22.3 (-0.45%) | 3842 | -3.0 | 30 | -1.0 | 0 | 0.78% | 10.82 (-0.01) | 694 (10.86%) |
| 2025-08-20 | 22.4 (-1.32%) | 3845 | 61.0 | 31 | 1.0 | 0 | 0.81% | 10.83 (0.17) | 626 (23.96%) |
| 2025-08-19 | 22.7 (-0.44%) | 3784 | 68.0 | 30 | 2.0 | 0 | 0.79% | 10.66 (0.19) | 505 (-24.63%) |
| 2025-08-18 | 22.8 (-1.51%) | 3716 | -18.0 | 28 | 0.0 | 0 | 0.75% | 10.47 (-0.05) | 670 (27.38%) |
| 2025-08-15 | 23.15 (0.87%) | 3734 | 95.0 | 28 | 0.0 | 0 | 0.75% | 10.52 (0.27) | 526 (0.0%) |
| 2025-08-14 | 22.95 (-0.65%) | 3639 | -11.0 | 28 | 0.0 | 0 | 0.77% | 10.25 (-0.03) | 526 (-58.19%) |
| 2025-08-13 | 23.1 (-1.28%) | 3650 | -18.0 | 28 | -9.0 | 0 | 0.77% | 10.28 (-0.05) | 1258 (103.89%) |
| 2025-08-12 | 23.4 (-0.43%) | 3668 | -53.0 | 37 | 6.0 | 0 | 1.01% | 10.33 (-0.15) | 617 (-70.34%) |
| 2025-08-11 | 23.5 (3.52%) | 3721 | 20.0 | 31 | 11.0 | 0 | 0.83% | 10.48 (0.06) | 2080 (226.53%) |
| 2025-08-08 | 22.7 (1.79%) | 3701 | 119.0 | 20 | 0.0 | 0 | 0.54% | 10.42 (0.33) | 637 (14.98%) |
| 2025-08-07 | 22.3 (-0.67%) | 3582 | 31.0 | 20 | 0.0 | 0 | 0.56% | 10.09 (0.09) | 554 (85.28%) |
| 2025-08-06 | 22.45 (-0.88%) | 3551 | 89.0 | 20 | 0.0 | 0 | 0.56% | 10.0 (0.25) | 299 (-28.81%) |
| 2025-08-05 | 22.65 (1.34%) | 3462 | 44.0 | 20 | 0.0 | 0 | 0.58% | 9.75 (0.12) | 420 (39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.35 (-0.22%) | 3418 | -55.0 | 20 | 0.0 | 0 | 0.59% | 9.63 (-0.15) | 302 (-22.37%) |
| 2025-08-01 | 22.4 (0.9%) | 3473 | -33.0 | 20 | 0.0 | 0 | 0.58% | 9.78 (-0.09) | 389 (74.44%) |
| 2025-07-31 | 22.2 (-1.33%) | 3506 | 70.0 | 20 | 0.0 | 0 | 0.57% | 9.87 (0.19) | 223 (-41.62%) |
| 2025-07-30 | 22.5 (0.45%) | 3436 | -35.0 | 20 | 0.0 | 0 | 0.58% | 9.68 (-0.1) | 382 (-4.74%) |
| 2025-07-29 | 22.4 (0.0%) | 3471 | -34.0 | 20 | 0.0 | 0 | 0.58% | 9.78 (-0.09) | 401 (-6.53%) |
| 2025-07-28 | 22.4 (2.05%) | 3505 | -76.0 | 20 | -1.0 | 0 | 0.57% | 9.87 (-0.22) | 429 (59.48%) |
| 2025-07-25 | 21.95 (-1.13%) | 3581 | 28.0 | 21 | 0.0 | 0 | 0.59% | 10.09 (0.08) | 269 (32.51%) |
| 2025-07-24 | 22.2 (0.0%) | 3553 | -54.0 | 21 | -1.0 | 0 | 0.59% | 10.01 (-0.15) | 203 (-11.74%) |
| 2025-07-23 | 22.2 (1.6%) | 3607 | -76.0 | 22 | 0.0 | 0 | 0.61% | 10.16 (-0.21) | 230 (-56.19%) |
| 2025-07-22 | 21.85 (-2.02%) | 3683 | -37.0 | 22 | -2.0 | 0 | 0.6% | 10.37 (-0.11) | 525 (-15.32%) |
| 2025-07-21 | 22.3 (-2.41%) | 3720 | 25.0 | 24 | 1.0 | 0 | 0.65% | 10.48 (0.07) | 620 (17.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-12.77%) | 18476 | -1628.0 | 112.0 | -18.0 | 0.61% | 49.65 (-4.38) | 6797 (10.39%) |
| 2026-07-09 | 46.2 (-4.45%) | 20104 | -697.0 | 130.0 | 52.0 | 0.65% | 54.03 (-1.87) | 6157 (14.46%) |
| 2026-07-03 | 48.35 (2.0%) | 20801 | -1033.0 | 78.0 | -24.0 | 0.37% | 55.9 (-2.78) | 5379 (-44.12%) |
| 2026-06-26 | 47.4 (-5.11%) | 21834 | 771.0 | 102.0 | 49.0 | 0.47% | 58.68 (2.07) | 9626 (74.61%) |
| 2026-06-18 | 49.95 (-2.63%) | 21063 | -1591.0 | 53.0 | -12.0 | 0.25% | 56.61 (-4.27) | 5513 (-36.2%) |
| 2026-06-12 | 51.3 (-4.47%) | 22654 | -1029.0 | 65.0 | 14.0 | 0.29% | 60.88 (-2.94) | 8641 (-69.69%) |
| 2026-06-05 | 53.7 (1.32%) | 23683 | 1486.0 | 51.0 | 3.0 | 0.22% | 63.82 (4.0) | 28512 (44.83%) |
| 2026-05-29 | 53.0 (-0.38%) | 22197 | -2291.0 | 48.0 | 2.0 | 0.22% | 59.82 (-6.17) | 19686 (50.78%) |
| 2026-05-22 | 53.2 (-2.92%) | 24488 | -985.0 | 46.0 | -246.0 | 0.19% | 65.99 (-2.65) | 13056 (-49.38%) |
| 2026-05-15 | 54.8 (-4.2%) | 25473 | -456.0 | 292.0 | 86.0 | 1.15% | 68.64 (-1.78) | 25792 (62.25%) |
| 2026-05-08 | 57.2 (2.51%) | 25929 | -735.0 | 206.0 | -23.0 | 0.79% | 70.42 (-2.0) | 15896 (26.92%) |
| 2026-04-30 | 55.8 (-8.52%) | 26664 | -1301.0 | 229.0 | 202.0 | 0.86% | 72.42 (-3.53) | 12524 (-80.31%) |
| 2026-04-24 | 61.0 (-9.5%) | 27965 | 2574.0 | 27.0 | -110.0 | 0.1% | 75.95 (6.99) | 63618 (-0.29%) |
| 2026-04-17 | 67.4 (4.5%) | 25391 | 1107.0 | 137.0 | -45.0 | 0.54% | 68.96 (2.93) | 63802 (196.96%) |
| 2026-04-10 | 64.5 (8.4%) | 24284 | 168.0 | 182.0 | -196.0 | 0.75% | 66.03 (0.46) | 21485 (-7.39%) |
| 2026-04-02 | 59.5 (-4.49%) | 24116 | -119.0 | 378.0 | 76.0 | 1.57% | 65.57 (-0.32) | 23199 (-73.61%) |
| 2026-03-27 | 62.3 (-0.95%) | 24235 | 909.0 | 302.0 | -8.0 | 1.25% | 65.89 (2.47) | 87921 (73.05%) |
| 2026-03-20 | 62.9 (16.27%) | 23326 | 1676.0 | 310.0 | 35.0 | 1.33% | 63.42 (4.56) | 50806 (269.87%) |
| 2026-03-13 | 54.1 (4.84%) | 21650 | -1745.0 | 275.0 | -347.0 | 1.27% | 58.86 (-4.78) | 13736 (-14.1%) |
| 2026-03-06 | 51.6 (-4.97%) | 23395 | -597.0 | 622.0 | 157.0 | 2.66% | 63.64 (-1.62) | 15991 (-49.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 54.3 (5.44%) | 23992 | 1505.0 | 465.0 | 56.0 | 1.94% | 65.26 (4.09) | 31589 (225.83%) |
| 2026-02-11 | 51.5 (-2.09%) | 22487 | -782.0 | 409.0 | -310.0 | 1.82% | 61.17 (-4.37) | 9695 (-56.82%) |
| 2026-02-06 | 52.6 (-12.04%) | 23269 | 302.0 | 719.0 | -181.0 | 3.09% | 65.54 (0.86) | 22452 (-36.46%) |
| 2026-01-30 | 59.8 (-12.06%) | 22967 | 121.0 | 900.0 | -841.0 | 3.92% | 64.68 (0.34) | 35333 (-47.32%) |
| 2026-01-23 | 68.0 (-5.29%) | 22846 | -2532.0 | 1741.0 | -2922.0 | 7.62% | 64.34 (-7.14) | 67075 (-63.58%) |
| 2026-01-16 | 71.8 (20.27%) | 25378 | 125.0 | 4663.0 | 2017.0 | 18.37% | 71.48 (0.36) | 184148 (301.79%) |
| 2026-01-09 | 59.7 (7.96%) | 25253 | 38.0 | 2646.0 | 353.0 | 10.48% | 71.12 (0.1) | 45832 (0.48%) |
| 2026-01-02 | 55.3 (-7.21%) | 25215 | 1108.0 | 2293.0 | -423.0 | 9.09% | 71.02 (3.12) | 45612 (-33.79%) |
| 2025-12-26 | 59.6 (26.54%) | 24107 | 1150.0 | 2716.0 | 640.0 | 11.27% | 67.9 (3.24) | 68886 (499.58%) |
| 2025-12-19 | 47.1 (0.64%) | 22957 | 852.0 | 2076.0 | -78.0 | 9.04% | 64.66 (2.4) | 11489 (-12.36%) |
| 2025-12-12 | 46.8 (7.71%) | 22105 | 2337.0 | 2154.0 | -167.0 | 9.74% | 62.26 (6.58) | 13109 (-87.11%) |
| 2025-12-05 | 43.45 (19.04%) | 19768 | 94.0 | 2321.0 | 1510.0 | 11.74% | 55.68 (0.27) | 101678 (98.93%) |
| 2025-11-28 | 36.5 (9.77%) | 19674 | 2927.0 | 811.0 | 288.0 | 4.12% | 55.41 (8.24) | 51112 (-51.5%) |
| 2025-11-21 | 33.25 (16.67%) | 16747 | 4041.0 | 523.0 | 365.0 | 3.12% | 47.17 (11.38) | 105388 (114.35%) |
| 2025-11-14 | 28.5 (10.68%) | 12706 | 4900.0 | 158.0 | 66.0 | 1.24% | 35.79 (13.81) | 49166 (92.68%) |
| 2025-11-07 | 25.75 (5.32%) | 7806 | 1042.0 | 92.0 | 60.0 | 1.18% | 21.98 (2.93) | 25517 (5.19%) |
| 2025-10-31 | 24.45 (4.49%) | 6764 | 1335.0 | 32.0 | 25.0 | 0.47% | 19.05 (3.76) | 24259 (545.36%) |
| 2025-10-23 | 23.4 (7.34%) | 5429 | -58.0 | 7.0 | -9.0 | 0.13% | 15.29 (-0.16) | 3759 (-66.21%) |
| 2025-10-17 | 21.8 (-14.68%) | 5487 | -1171.0 | 16.0 | -32.0 | 0.29% | 15.45 (-3.3) | 11123 (24.52%) |
| 2025-10-09 | 25.55 (4.93%) | 6658 | 516.0 | 48.0 | -1.0 | 0.72% | 18.75 (1.45) | 8933 (-57.49%) |
| 2025-10-03 | 24.35 (12.73%) | 6142 | 1747.0 | 49.0 | 45.0 | 0.8% | 17.3 (4.92) | 21013 (744.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.6 (0.0%) | 4395 | 92.0 | 4.0 | 1.0 | 0.09% | 12.38 (0.26) | 2489 (-23.34%) |
| 2025-09-19 | 21.6 (-4.42%) | 4303 | -158.0 | 3.0 | -21.0 | 0.07% | 12.12 (-0.44) | 3247 (-30.52%) |
| 2025-09-12 | 22.6 (-2.16%) | 4461 | 156.0 | 24.0 | 8.0 | 0.54% | 12.56 (0.44) | 4673 (-4.69%) |
| 2025-09-05 | 23.1 (2.44%) | 4305 | 595.0 | 16.0 | 16.0 | 0.37% | 12.12 (1.67) | 4903 (29.2%) |
| 2025-08-29 | 22.55 (3.2%) | 3710 | -110.0 | 0.0 | -30.0 | 0.0% | 10.45 (-0.31) | 3795 (23.78%) |
| 2025-08-22 | 21.85 (-5.62%) | 3820 | 86.0 | 30.0 | 2.0 | 0.79% | 10.76 (0.24) | 3066 (-38.77%) |
| 2025-08-15 | 23.15 (1.98%) | 3734 | 33.0 | 28.0 | 8.0 | 0.75% | 10.52 (0.1) | 5007 (126.36%) |
| 2025-08-08 | 22.7 (1.34%) | 3701 | 228.0 | 20.0 | 0.0 | 0.54% | 10.42 (0.64) | 2212 (21.27%) |
| 2025-08-01 | 22.4 (2.05%) | 3473 | -108.0 | 20.0 | -1.0 | 0.58% | 9.78 (-0.31) | 1824 (-1.25%) |
| 2025-07-25 | 21.95 (-3.94%) | 3581 | -114.0 | 21.0 | -2.0 | 0.59% | 10.09 (-0.32) | 1847 (-38.74%) |
| 2025-07-18 | 22.85 (2.7%) | 3695 | -300.0 | 23.0 | 2.0 | 0.62% | 10.41 (-0.84) | 3015 (18.19%) |
| 2025-07-11 | 22.25 (3.25%) | 3995 | 326.0 | 21.0 | -12.0 | 0.53% | 11.25 (0.92) | 2551 (66.08%) |
| 2025-07-04 | 21.55 (0.0%) | 3669 | 195.0 | 33.0 | 2.0 | 0.9% | 10.33 (0.55) | 1536 (-10.12%) |
| 2025-06-27 | 21.55 (4.11%) | 3474 | 260.0 | 31.0 | 9.0 | 0.89% | 9.78 (0.73) | 1709 (-14.85%) |
| 2025-06-20 | 20.7 (-1.43%) | 3214 | -53.0 | 22.0 | -5.0 | 0.68% | 9.05 (-0.15) | 2007 (-55.45%) |
| 2025-06-13 | 21.0 (1.69%) | 3267 | 305.0 | 27.0 | 1.0 | 0.83% | 9.2 (0.86) | 4505 (196.97%) |
| 2025-06-06 | 20.65 (-1.43%) | 2962 | 28.0 | 26.0 | 2.0 | 0.88% | 8.34 (0.08) | 1517 (-22.96%) |
| 2025-05-29 | 20.95 (-3.46%) | 2934 | -143.0 | 24.0 | -2.0 | 0.82% | 8.26 (-0.41) | 1969 (-8.97%) |
| 2025-05-23 | 21.7 (-2.47%) | 3077 | -85.0 | 26.0 | -11.0 | 0.84% | 8.67 (-0.24) | 2163 (-78.73%) |
| 2025-05-16 | 22.25 (-2.63%) | 3162 | 95.0 | 37.0 | 1.0 | 1.17% | 8.91 (0.27) | 10168 (95.95%) |
| 2025-05-09 | 22.85 (5.3%) | 3067 | 360.0 | 36.0 | -4.0 | 1.17% | 8.64 (1.02) | 5189 (-43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.7 (10.71%) | 2707 | -72.0 | 40.0 | 23.0 | 1.48% | 7.62 (-0.21) | 9238 (376.68%) |
| 2025-04-25 | 19.6 (-0.25%) | 2779 | 57.0 | 17.0 | 7.0 | 0.61% | 7.83 (0.16) | 1938 (-15.92%) |
| 2025-04-18 | 19.65 (7.38%) | 2722 | -88.0 | 10.0 | -3.0 | 0.37% | 7.67 (-0.24) | 2305 (-56.5%) |
| 2025-04-11 | 18.3 (-16.82%) | 2810 | -1471.0 | 13.0 | -53.0 | 0.46% | 7.91 (-4.23) | 5299 (133.33%) |
| 2025-04-02 | 22.0 (-2.44%) | 4281 | -184.0 | 66.0 | 1.0 | 1.54% | 12.14 (-0.52) | 2271 (-59.73%) |
| 2025-03-28 | 22.55 (-5.45%) | 4465 | -75.0 | 65.0 | -18.0 | 1.46% | 12.66 (-0.22) | 5639 (-44.3%) |
| 2025-03-21 | 23.85 (9.91%) | 4540 | 599.0 | 83.0 | 24.0 | 1.83% | 12.88 (1.7) | 10123 (363.08%) |
| 2025-03-14 | 21.7 (-2.91%) | 3941 | -152.0 | 59.0 | 3.0 | 1.5% | 11.18 (-0.43) | 2186 (47.11%) |
| 2025-03-07 | 22.35 (-3.25%) | 4093 | -73.0 | 56.0 | 1.0 | 1.37% | 11.61 (-0.2) | 1486 (-2.04%) |
| 2025-02-27 | 23.1 (-0.86%) | 4166 | 64.0 | 55.0 | 9.0 | 1.32% | 11.81 (0.18) | 1517 (-48.75%) |
| 2025-02-21 | 23.3 (0.22%) | 4102 | -160.0 | 46.0 | -1.0 | 1.12% | 11.63 (-0.46) | 2960 (-38.5%) |
| 2025-02-14 | 23.25 (4.97%) | 4262 | -94.0 | 47.0 | 0.0 | 1.1% | 12.09 (-0.26) | 4813 (-21.11%) |
| 2025-02-07 | 22.15 (8.58%) | 4356 | 65.0 | 47.0 | 0.0 | 1.08% | 12.35 (0.18) | 6101 (365.73%) |
| 2025-01-22 | 20.4 (0.25%) | 4291 | -8.0 | 47.0 | -4.0 | 1.1% | 12.17 (-0.02) | 1310 (-76.69%) |
| 2025-01-17 | 20.35 (-12.28%) | 4299 | 1.0 | 51.0 | 6.0 | 1.19% | 12.19 (0.0) | 5619 (-26.97%) |
| 2025-01-10 | 23.2 (3.8%) | 4298 | -245.0 | 45.0 | 8.0 | 1.05% | 12.19 (-0.69) | 7695 (198.66%) |
| 2025-01-03 | 22.35 (-0.67%) | 4543 | -27.0 | 37.0 | 0.0 | 0.81% | 12.88 (-0.08) | 2576 (36.29%) |
| 2024-12-27 | 22.5 (-0.22%) | 4570 | -7.0 | 37.0 | -7.0 | 0.81% | 12.96 (-0.02) | 1890 (-57.98%) |
| 2024-12-20 | 22.55 (-3.22%) | 4577 | -37.0 | 44.0 | 14.0 | 0.96% | 12.98 (-0.1) | 4499 (-45.34%) |
| 2024-12-13 | 23.3 (-5.09%) | 4614 | -41.0 | 30.0 | 0.0 | 0.65% | 13.08 (-0.12) | 8230 (-17.41%) |
| 2024-12-06 | 24.55 (3.59%) | 4655 | 227.0 | 30.0 | 4.0 | 0.64% | 13.2 (0.64) | 9965 (190.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 23.7 (-1.04%) | 4428 | 82.0 | 26.0 | -1.0 | 0.59% | 12.56 (0.24) | 3433 (-26.91%) |
| 2024-11-22 | 23.95 (-2.44%) | 4346 | -404.0 | 27.0 | -12.0 | 0.62% | 12.32 (-1.15) | 4697 (-71.73%) |
| 2024-11-15 | 24.55 (-6.12%) | 4750 | -367.0 | 39.0 | 3.0 | 0.82% | 13.47 (-1.04) | 16616 (56.29%) |
| 2024-11-08 | 26.15 (9.41%) | 5117 | 559.0 | 36.0 | 9.0 | 0.7% | 14.51 (1.58) | 10631 (300.58%) |
| 2024-11-01 | 23.9 (-2.65%) | 4558 | -145.0 | 27.0 | -2.0 | 0.59% | 12.93 (-0.41) | 2653 (-50.27%) |
| 2024-10-25 | 24.55 (1.45%) | 4703 | -96.0 | 29.0 | 0.0 | 0.62% | 13.34 (-0.27) | 5336 (-34.05%) |
| 2024-10-18 | 24.2 (-5.84%) | 4799 | -981.0 | 29.0 | -5.0 | 0.6% | 13.61 (-2.78) | 8091 (12.29%) |
| 2024-10-11 | 25.7 (-0.77%) | 5780 | -173.0 | 34.0 | -12.0 | 0.59% | 16.39 (-0.49) | 7205 (-9.19%) |
| 2024-10-04 | 25.9 (-6.16%) | 5953 | 102.0 | 46.0 | -4.0 | 0.77% | 16.88 (0.29) | 7935 (-63.53%) |
| 2024-09-27 | 27.6 (-0.9%) | 5851 | -417.0 | 50.0 | -21.0 | 0.85% | 16.59 (-1.19) | 21758 (-18.9%) |
| 2024-09-20 | 27.85 (0.72%) | 6268 | 680.0 | 71.0 | -15.0 | 1.13% | 17.78 (1.93) | 26827 (-13.69%) |
| 2024-09-13 | 27.65 (9.29%) | 5588 | 573.0 | 86.0 | 68.0 | 1.54% | 15.85 (1.63) | 31084 (154.34%) |
| 2024-09-06 | 25.3 (4.98%) | 5015 | 503.0 | 18.0 | 18.0 | 0.36% | 14.22 (1.42) | 12221 (181.04%) |
| 2024-08-30 | 24.1 (-1.43%) | 4512 | 38.0 | 0.0 | -38.0 | 0.0% | 12.8 (0.11) | 4348 (-50.11%) |
| 2024-08-23 | 24.45 (8.43%) | 4474 | 357.0 | 38.0 | 20.0 | 0.85% | 12.69 (1.01) | 8716 (49.42%) |
| 2024-08-16 | 22.55 (0.22%) | 4117 | 23.0 | 18.0 | -1.0 | 0.44% | 11.68 (0.07) | 5833 (-48.42%) |
| 2024-08-09 | 22.5 (-7.02%) | 4094 | -1955.0 | 19.0 | 12.0 | 0.46% | 11.61 (-5.54) | 11309 (-21.41%) |
| 2024-08-02 | 24.2 (-4.16%) | 6049 | -1288.0 | 7.0 | -38.0 | 0.12% | 17.15 (-3.66) | 14391 (40.79%) |
| 2024-07-26 | 25.25 (-2.32%) | 7337 | -128.0 | 45.0 | -1.0 | 0.61% | 20.81 (-0.36) | 10221 (-77.09%) |
| 2024-07-19 | 25.85 (-0.77%) | 7465 | 1007.0 | 46.0 | 19.0 | 0.62% | 21.17 (2.86) | 44621 (-1.16%) |
| 2024-07-12 | 26.05 (4.83%) | 6458 | 262.0 | 27.0 | 13.0 | 0.42% | 18.31 (0.74) | 45145 (73.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.85 (3.11%) | 6196 | 689.0 | 14.0 | -4.0 | 0.23% | 17.57 (1.95) | 25994 (60.9%) |
| 2024-06-28 | 24.1 (4.1%) | 5507 | 313.0 | 18.0 | 10.0 | 0.33% | 15.62 (0.89) | 16155 (52.16%) |
| 2024-06-21 | 23.15 (-4.73%) | 5194 | -469.0 | 8.0 | -56.0 | 0.15% | 14.73 (-1.33) | 10617 (-46.44%) |
| 2024-06-14 | 24.3 (3.62%) | 5663 | 241.0 | 64.0 | 30.0 | 1.13% | 16.06 (0.68) | 19823 (-56.2%) |
| 2024-06-07 | 23.45 (6.11%) | 5422 | -1190.0 | 34.0 | 31.0 | 0.63% | 15.38 (-3.37) | 45256 (367.43%) |
| 2024-05-31 | 22.1 (5.24%) | 6612 | 1493.0 | 3.0 | -1.0 | 0.05% | 18.75 (4.23) | 9682 (163.39%) |
| 2024-05-24 | 21.0 (-2.1%) | 5119 | -79.0 | 4.0 | -11.0 | 0.08% | 14.52 (-0.22) | 3675 (-49.5%) |
| 2024-05-17 | 21.45 (0.94%) | 5198 | 187.0 | 15.0 | -14.0 | 0.29% | 14.74 (0.53) | 7278 (-19.21%) |
| 2024-05-10 | 21.25 (4.94%) | 5011 | 7.0 | 29.0 | 26.0 | 0.58% | 14.21 (0.02) | 9009 (256.73%) |
| 2024-05-03 | 20.25 (-1.22%) | 5004 | -197.0 | 3.0 | -1.0 | 0.06% | 14.19 (-0.56) | 2525 (-34.42%) |
| 2024-04-26 | 20.5 (-2.38%) | 5201 | -83.0 | 4.0 | -8.0 | 0.08% | 14.75 (-0.23) | 3850 (-60.9%) |
| 2024-04-19 | 21.0 (-7.89%) | 5284 | -552.0 | 12.0 | -12.0 | 0.23% | 14.98 (-1.57) | 9849 (-49.24%) |
| 2024-04-12 | 22.8 (5.07%) | 5836 | -85.0 | 24.0 | -23.0 | 0.41% | 16.55 (-0.24) | 19403 (207.69%) |
| 2024-04-03 | 21.7 (-2.91%) | 5921 | -894.0 | 47.0 | -40.0 | 0.79% | 16.79 (-2.54) | 6306 (-82.59%) |
| 2024-03-29 | 22.35 (-2.4%) | 6815 | -104.0 | 87.0 | 25.0 | 1.28% | 19.33 (-0.29) | 36226 (98.38%) |
| 2024-03-22 | 22.9 (12.53%) | 6919 | 785.0 | 62.0 | 51.0 | 0.9% | 19.62 (2.22) | 18260 (36.62%) |
| 2024-03-15 | 20.35 (-8.95%) | 6134 | -279.0 | 11.0 | -52.0 | 0.18% | 17.4 (-0.79) | 13366 (-86.1%) |
| 2024-03-08 | 22.35 (11.47%) | 6413 | 990.0 | 63.0 | 49.0 | 0.98% | 18.19 (2.81) | 96146 (1570.04%) |
| 2024-03-01 | 20.05 (3.89%) | 5423 | -384.0 | 14.0 | -1.0 | 0.26% | 15.38 (-1.09) | 5757 (20.08%) |
| 2024-02-23 | 19.3 (2.39%) | 5807 | -79.0 | 15.0 | -8.0 | 0.26% | 16.47 (-0.22) | 4794 (202.59%) |
| 2024-02-16 | 18.85 (2.45%) | 5886 | -28.0 | 23.0 | 5.0 | 0.39% | 16.69 (-0.08) | 1584 (52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243.0 | 18.0 | -2.0 | 0.3% | 16.77 (-0.69) | 1038 (-74.04%) |
| 2024-02-02 | 18.65 (-3.12%) | 6157 | -207.0 | 20.0 | 11.0 | 0.32% | 17.46 (-0.59) | 4002 (-8.28%) |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | 151.0 | 9.0 | -4.0 | 0.14% | 18.05 (0.43) | 4363 (-43.43%) |
| 2024-01-19 | 19.5 (-2.99%) | 6213 | -356.0 | 13.0 | -50.0 | 0.21% | 17.62 (-1.01) | 7713 (-79.1%) |
| 2024-01-12 | 20.1 (-2.9%) | 6569 | -1012.0 | 63.0 | 2.0 | 0.96% | 18.63 (-2.87) | 36901 (39.01%) |
| 2024-01-05 | 20.7 (10.11%) | 7581 | 1730.0 | 61.0 | 48.0 | 0.8% | 21.5 (4.91) | 26546 (648.92%) |
| 2023-12-29 | 18.8 (1.08%) | 5851 | 137.0 | 13.0 | 1.0 | 0.22% | 16.59 (0.39) | 3544 (66.79%) |
| 2023-12-22 | 18.6 (2.76%) | 5714 | -63.0 | 12.0 | 1.0 | 0.21% | 16.2 (-0.18) | 2125 (-14.21%) |
| 2023-12-15 | 18.1 (-3.72%) | 5777 | 89.0 | 11.0 | 0.0 | 0.19% | 16.38 (0.24) | 2477 (-21.43%) |
| 2023-12-08 | 18.8 (1.62%) | 5688 | -223.0 | 11.0 | 0.0 | 0.19% | 16.14 (-0.63) | 3152 (18.1%) |
| 2023-12-01 | 18.5 (2.78%) | 5911 | 56.0 | 11.0 | -4.0 | 0.19% | 16.77 (0.16) | 2669 (-36.04%) |
| 2023-11-24 | 18.0 (1.98%) | 5855 | 62.0 | 15.0 | 10.0 | 0.26% | 16.61 (0.18) | 4173 (62.76%) |
| 2023-11-17 | 17.65 (4.75%) | 5793 | 54.0 | 5.0 | 0.0 | 0.09% | 16.43 (0.13) | 2564 (-0.81%) |
| 2023-11-10 | 16.85 (-2.32%) | 5739 | 67.0 | 5.0 | -7.0 | 0.09% | 16.3 (0.19) | 2585 (88.86%) |
| 2023-11-03 | 17.25 (0.0%) | 5672 | -36.0 | 12.0 | -12.0 | 0.21% | 16.11 (-0.1) | 1368 (-9.81%) |
| 2023-10-27 | 17.25 (3.92%) | 5708 | -104.0 | 24.0 | 12.0 | 0.42% | 16.21 (-0.3) | 1517 (18.7%) |
| 2023-10-20 | 16.6 (-2.92%) | 5812 | 41.0 | 12.0 | -106.0 | 0.21% | 16.51 (0.12) | 1278 (36.26%) |
| 2023-10-13 | 17.1 (-0.29%) | 5771 | 14.0 | 118.0 | 76.0 | 2.04% | 16.39 (0.0) | 938 (-24.96%) |
| 2023-10-06 | 17.15 (1.18%) | 5757 | 9.0 | 42.0 | 37.0 | 0.73% | 16.39 (0.02) | 1250 (67.25%) |
| 2023-09-28 | 16.95 (0.0%) | 5748 | -62.0 | 5.0 | 2.0 | 0.09% | 16.37 (-0.17) | 747 (-51.25%) |
| 2023-09-22 | 16.95 (-1.45%) | 5810 | -148.0 | 3.0 | 2.0 | 0.05% | 16.54 (-0.42) | 1533 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.2 (-4.18%) | 5958 | 2.0 | 1.0 | -2.0 | 0.02% | 16.96 (-0.01) | 2391 (-35.61%) |
| 2023-09-08 | 17.95 (-2.45%) | 5956 | 72.0 | 3.0 | -7.0 | 0.05% | 16.97 (0.21) | 3714 (55.69%) |
| 2023-09-01 | 18.4 (2.22%) | 5884 | 32.0 | 10.0 | -39.0 | 0.17% | 16.76 (0.09) | 2385 (-27.2%) |
| 2023-08-25 | 18.0 (-3.74%) | 5852 | -102.0 | 49.0 | -81.0 | 0.84% | 16.67 (-0.29) | 3276 (-69.04%) |
| 2023-08-18 | 18.7 (3.89%) | 5954 | -48.0 | 130.0 | -5.0 | 2.18% | 16.96 (-0.15) | 10582 (139.9%) |
| 2023-08-11 | 18.0 (-3.23%) | 6002 | -770.0 | 135.0 | -11.0 | 2.25% | 17.11 (-2.19) | 4411 (56.94%) |
| 2023-08-04 | 18.6 (-2.36%) | 6772 | -39.0 | 146.0 | 6.0 | 2.16% | 19.3 (-0.11) | 2810 (-18.69%) |
| 2023-07-28 | 19.05 (-1.04%) | 6811 | 103.0 | 140.0 | 0.0 | 2.06% | 19.41 (0.29) | 3456 (-28.96%) |
| 2023-07-21 | 19.25 (-1.28%) | 6708 | 195.0 | 140.0 | -13.0 | 2.09% | 19.12 (0.56) | 4866 (-32.83%) |
| 2023-07-14 | 19.5 (-2.01%) | 6513 | -548.0 | 153.0 | -35.0 | 2.35% | 18.56 (-1.56) | 7244 (29.21%) |
| 2023-07-07 | 19.9 (-1.97%) | 7061 | -84.0 | 188.0 | -7.0 | 2.66% | 20.12 (-0.24) | 5606 (6.61%) |
| 2023-06-30 | 20.3 (-2.4%) | 7145 | 19.0 | 195.0 | -69.0 | 2.73% | 20.36 (0.05) | 5258 (24.37%) |
| 2023-06-21 | 20.8 (-3.03%) | 7126 | -50.0 | 264.0 | 53.0 | 3.7% | 20.31 (-0.14) | 4228 (-76.68%) |
| 2023-06-16 | 21.45 (-9.68%) | 7176 | -425.0 | 211.0 | 8.0 | 2.94% | 20.45 (-1.21) | 18133 (19.37%) |
| 2023-06-09 | 23.75 (2.81%) | 7601 | 699.0 | 203.0 | -20.0 | 2.67% | 21.66 (1.99) | 15191 (70.62%) |
| 2023-06-02 | 23.1 (2.9%) | 6902 | 354.0 | 223.0 | -12.0 | 3.23% | 19.67 (1.01) | 8903 (-36.94%) |
| 2023-05-26 | 22.45 (-4.87%) | 6548 | -290.0 | 235.0 | -34.0 | 3.59% | 18.66 (-0.83) | 14119 (-17.74%) |
| 2023-05-19 | 23.6 (-2.28%) | 6838 | -276.0 | 269.0 | -74.0 | 3.93% | 19.49 (-0.78) | 17163 (-39.38%) |
| 2023-05-12 | 24.15 (-1.02%) | 7114 | -743.0 | 343.0 | 217.0 | 4.82% | 20.27 (-2.8) | 28315 (21.05%) |
| 2023-05-05 | 24.4 (-0.41%) | 7857 | 268.0 | 126.0 | 46.0 | 1.6% | 23.07 (0.79) | 23392 (-42.42%) |
| 2023-04-28 | 24.5 (-3.16%) | 7589 | 399.0 | 80.0 | 80.0 | 1.05% | 22.28 (1.17) | 40628 (-61.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.3 (3.69%) | 7190 | 670.0 | 0.0 | -1284.0 | 0.0% | 21.11 (1.97) | 106438 (10.34%) |
| 2023-04-14 | 24.4 (16.47%) | 6520 | 232.0 | 1284.0 | -433.0 | 19.69% | 19.14 (0.34) | 96463 (437.56%) |
| 2023-04-07 | 20.95 (-2.1%) | 6288 | -241.0 | 1717.0 | -224.0 | 27.31% | 18.8 (-0.72) | 17944 (-53.91%) |
| 2023-03-31 | 21.4 (7.54%) | 6529 | 441.0 | 1941.0 | -106.0 | 29.73% | 19.52 (1.32) | 38937 (-42.07%) |
| 2023-03-24 | 19.9 (5.85%) | 6088 | 515.0 | 2047.0 | 1167.0 | 33.62% | 18.2 (1.54) | 67218 (0.75%) |
| 2023-03-17 | 18.8 (16.77%) | 5573 | 1376.0 | 880.0 | 831.0 | 15.79% | 16.66 (4.11) | 66715 (1589.84%) |
| 2023-03-10 | 16.1 (1.9%) | 4197 | 121.0 | 49.0 | 9.0 | 1.17% | 12.55 (0.36) | 3948 (363.87%) |
| 2023-03-03 | 15.8 (0.64%) | 4076 | 31.0 | 40.0 | 5.0 | 0.98% | 12.19 (0.1) | 851 (-11.43%) |
| 2023-02-24 | 15.7 (0.32%) | 4045 | -36.0 | 35.0 | 0.0 | 0.87% | 12.09 (-0.11) | 960 (-42.33%) |
| 2023-02-17 | 15.65 (-0.95%) | 4081 | -202.0 | 35.0 | 10.0 | 0.86% | 12.2 (-0.61) | 1666 (-27.12%) |
| 2023-02-10 | 15.8 (-1.25%) | 4283 | -103.0 | 25.0 | 25.0 | 0.58% | 12.81 (-0.3) | 2286 (-26.3%) |
| 2023-02-03 | 16.0 (3.23%) | 4386 | 211.0 | 0.0 | 0.0 | 0.0% | 13.11 (0.63) | 3101 (-14.77%) |
| 2023-01-17 | 15.5 (4.03%) | 4175 | 264.0 | 0.0 | 0.0 | 0.0% | 12.48 (0.79) | 3639 (-5.38%) |
| 2023-01-13 | 14.9 (0.0%) | 3911 | -498.0 | 0.0 | 0.0 | 0.0% | 11.69 (-1.49) | 3846 (573.37%) |