- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 20.55 (0.49%) | 5160 | -49 | 5 | 1 | 0 | 0.1% | 14.63 (-0.14) | 568 (-53.91%) | 0.4% | 5.21% | 52.15% |
| 2024-04-22 | 20.45 (-2.62%) | 5209 | -75 | 4 | -8 | 0 | 0.08% | 14.77 (-0.21) | 1233 (-28.79%) | 0.87% | 6.35% | 59.64% |
| 2024-04-19 | 21.0 (-3.45%) | 5284 | -89 | 12 | -15 | 0 | 0.23% | 14.98 (-0.26) | 1732 (17.67%) | 1.23% | 6.98% | 60.02% |
| 2024-04-18 | 21.75 (-1.14%) | 5373 | -3 | 27 | -6 | 0 | 0.5% | 15.24 (-0.01) | 1472 (-37.13%) | 1.04% | 7.33% | 60.99% |
| 2024-04-17 | 22.0 (5.52%) | 5376 | -50 | 33 | 12 | 0 | 0.61% | 15.25 (-0.14) | 2342 (7.81%) | 1.66% | 7.51% | 60.79% |
| 2024-04-16 | 20.85 (-6.08%) | 5426 | -162 | 21 | -1 | 0 | 0.39% | 15.39 (-0.46) | 2172 (2.03%) | 1.54% | 7.07% | 59.89% |
| 2024-04-15 | 22.2 (-2.63%) | 5588 | -248 | 22 | -2 | 0 | 0.39% | 15.85 (-0.7) | 2129 (-4.49%) | 1.51% | 9.23% | 59.26% |
| 2024-04-12 | 22.8 (2.93%) | 5836 | 159 | 24 | -43 | 0 | 0.41% | 16.55 (0.45) | 2229 (29.57%) | 1.58% | 13.75% | 58.88% |
| 2024-04-11 | 22.15 (-2.42%) | 5677 | -155 | 67 | 50 | 0 | 1.18% | 16.1 (-0.44) | 1720 (0.12%) | 1.22% | 12.86% | 59.44% |
| 2024-04-10 | 22.7 (-1.09%) | 5832 | -201 | 17 | -11 | 0 | 0.29% | 16.54 (-0.57) | 1718 (-67.14%) | 1.22% | 14.33% | 61.42% |
| 2024-04-09 | 22.95 (0.22%) | 6033 | -177 | 28 | -12 | 0 | 0.46% | 17.11 (-0.5) | 5230 (-38.49%) | 3.71% | 14.2% | 62.29% |
| 2024-04-08 | 22.9 (5.53%) | 6210 | 289 | 40 | -7 | 0 | 0.64% | 17.61 (0.82) | 8504 (778.21%) | 6.03% | 12.35% | 63.43% |
| 2024-04-03 | 21.7 (0.93%) | 5921 | -2 | 47 | -44 | 0 | 0.79% | 16.79 (-0.01) | 968 (-74.52%) | 0.69% | 9.03% | 67.65% |
| 2024-04-02 | 21.5 (-4.23%) | 5923 | -791 | 91 | 12 | 0 | 1.54% | 16.8 (-2.24) | 3799 (147.03%) | 2.69% | 13.59% | 97.51% |
| 2024-04-01 | 22.45 (0.45%) | 6714 | -101 | 79 | -8 | 0 | 1.18% | 19.04 (-0.29) | 1538 (-41.09%) | 1.09% | 24.02% | 111.46% |
| 2024-03-29 | 22.35 (-2.61%) | 6815 | -79 | 87 | -16 | 0 | 1.28% | 19.33 (-0.22) | 2611 (-31.83%) | 1.85% | 25.67% | 116.23% |
| 2024-03-28 | 22.95 (-2.75%) | 6894 | -73 | 103 | -40 | 0 | 1.49% | 19.55 (-0.21) | 3830 (-48.22%) | 2.71% | 31.71% | 114.91% |
| 2024-03-27 | 23.6 (-1.05%) | 6967 | -743 | 143 | -100 | 0 | 2.05% | 19.76 (-2.1) | 7398 (-60.04%) | 5.24% | 30.25% | 113.05% |
| 2024-03-26 | 23.85 (8.16%) | 7710 | 1155 | 243 | 230 | 0 | 3.15% | 21.86 (3.27) | 18512 (377.8%) | 13.12% | 27.21% | 109.31% |
| 2024-03-25 | 22.05 (-3.71%) | 6555 | -364 | 13 | -49 | 0 | 0.2% | 18.59 (-1.03) | 3874 (-65.18%) | 2.75% | 14.93% | 97.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 22.9 (9.05%) | 6919 | 682 | 62 | 62 | 0 | 0.9% | 19.62 (1.93) | 11126 (528.39%) | 7.89% | 12.94% | 95.42% |
| 2024-03-21 | 21.0 (1.2%) | 6237 | -73 | 0 | 0 | 0 | 0.0% | 17.69 (-0.2) | 1770 (-43.04%) | 1.25% | 5.97% | 88.32% |
| 2024-03-20 | 20.75 (0.24%) | 6310 | 195 | 0 | 0 | 0 | 0.0% | 17.89 (0.55) | 3108 (160.84%) | 2.2% | 5.85% | 87.41% |
| 2024-03-19 | 20.7 (1.22%) | 6115 | -58 | 0 | 0 | 0 | 0.0% | 17.34 (-0.17) | 1191 (12.13%) | 0.84% | 5.78% | 85.71% |
| 2024-03-18 | 20.45 (0.49%) | 6173 | 39 | 0 | -11 | 0 | 0.0% | 17.51 (0.11) | 1062 (-17.52%) | 0.75% | 8.13% | 86.03% |
| 2024-03-15 | 20.35 (-2.16%) | 6134 | 2 | 11 | -2 | 0 | 0.18% | 17.4 (0.01) | 1288 (-19.32%) | 0.91% | 9.47% | 86.06% |
| 2024-03-14 | 20.8 (-1.19%) | 6132 | 9 | 13 | -1 | 0 | 0.21% | 17.39 (0.03) | 1597 (-47.11%) | 1.13% | 13.4% | 85.48% |
| 2024-03-13 | 21.05 (-3.66%) | 6123 | -188 | 14 | -19 | 0 | 0.23% | 17.36 (-0.54) | 3019 (-33.0%) | 2.14% | 22.52% | 85.09% |
| 2024-03-12 | 21.85 (-0.46%) | 6311 | -87 | 33 | -5 | 0 | 0.52% | 17.9 (-0.24) | 4507 (52.64%) | 3.19% | 50.93% | 83.86% |
| 2024-03-11 | 21.95 (-1.79%) | 6398 | -15 | 38 | -25 | 0 | 0.59% | 18.14 (-0.05) | 2952 (-56.79%) | 2.09% | 64.37% | 80.9% |
| 2024-03-08 | 22.35 (-5.5%) | 6413 | -307 | 63 | -30 | 0 | 0.98% | 18.19 (-0.87) | 6833 (-52.74%) | 4.84% | 68.14% | 79.55% |
| 2024-03-07 | 23.65 (-4.83%) | 6720 | -1094 | 93 | -39 | 0 | 1.38% | 19.06 (-3.1) | 14459 (-66.46%) | 10.25% | 63.83% | 75.08% |
| 2024-03-06 | 24.85 (3.76%) | 7814 | 357 | 132 | -14 | 0 | 1.69% | 22.16 (1.01) | 43107 (83.66%) | 30.55% | 54.31% | 65.36% |
| 2024-03-05 | 23.95 (9.86%) | 7457 | 706 | 146 | 109 | 0 | 1.96% | 21.15 (2.0) | 23471 (183.7%) | 16.63% | 25.21% | 35.22% |
| 2024-03-04 | 21.8 (8.73%) | 6751 | 1328 | 37 | 23 | 1 | 0.55% | 19.15 (3.77) | 8273 (1003.44%) | 5.86% | 9.96% | 19.1% |
| 2024-03-01 | 20.05 (-0.74%) | 5423 | -64 | 14 | -3 | 3 | 0.26% | 15.38 (-0.18) | 749 (-12.69%) | 0.53% | 4.67% | 13.74% |
| 2024-02-29 | 20.2 (0.75%) | 5487 | -73 | 17 | 1 | 0 | 0.31% | 15.56 (-0.21) | 858 (-59.8%) | 0.61% | 4.95% | 13.79% |
| 2024-02-27 | 20.05 (-0.25%) | 5560 | -71 | 16 | -5 | 3 | 0.29% | 15.77 (-0.2) | 2136 (6.16%) | 1.52% | 4.68% | 14.16% |
| 2024-02-26 | 20.1 (4.15%) | 5631 | -176 | 21 | 6 | 0 | 0.37% | 15.97 (-0.5) | 2012 (146.52%) | 1.43% | 3.67% | 13.34% |
| 2024-02-23 | 19.3 (-2.53%) | 5807 | -84 | 15 | -1 | 0 | 0.26% | 16.47 (-0.24) | 816 (-28.39%) | 0.58% | 3.41% | 12.83% |
| 2024-02-22 | 19.8 (1.28%) | 5891 | 34 | 16 | 2 | 0 | 0.27% | 16.71 (0.1) | 1139 (134.23%) | 0.81% | 3.61% | 13.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 19.55 (0.51%) | 5857 | 18 | 14 | -1 | 1 | 0.24% | 16.61 (0.05) | 486 (-31.18%) | 0.35% | 3.14% | 13.86% |
| 2024-02-20 | 19.45 (-1.02%) | 5839 | -7 | 15 | -6 | 6 | 0.26% | 16.56 (-0.02) | 707 (-57.0%) | 0.5% | 3.53% | 14.95% |
| 2024-02-19 | 19.65 (4.24%) | 5846 | -40 | 21 | -2 | 4 | 0.36% | 16.58 (-0.11) | 1644 (48.63%) | 1.17% | 3.95% | 16.72% |
| 2024-02-16 | 18.85 (0.53%) | 5886 | -4 | 23 | -7 | 6 | 0.39% | 16.69 (-0.01) | 1106 (131.48%) | 0.79% | 3.02% | 22.77% |
| 2024-02-15 | 18.75 (1.9%) | 5890 | -24 | 30 | 12 | 0 | 0.51% | 16.7 (-0.07) | 478 (-53.99%) | 0.34% | 2.99% | 33.8% |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243 | 18 | -2 | 7 | 0.3% | 16.77 (-0.69) | 1038 (-19.3%) | 0.74% | 3.03% | 36.4% |
| 2024-02-02 | 18.65 (-2.1%) | 6157 | 24 | 20 | -10 | 0 | 0.32% | 17.46 (0.07) | 1287 (269.46%) | 0.91% | 2.84% | 37.63% |
| 2024-02-01 | 19.05 (0.53%) | 6133 | -47 | 30 | 7 | 0 | 0.49% | 17.39 (-0.14) | 348 (-66.9%) | 0.25% | 2.4% | 40.59% |
| 2024-01-31 | 18.95 (-1.81%) | 6180 | -126 | 23 | -7 | 7 | 0.37% | 17.53 (-0.35) | 1052 (96.79%) | 0.75% | 2.71% | 43.06% |
| 2024-01-30 | 19.3 (-2.28%) | 6306 | 44 | 30 | 10 | 0 | 0.48% | 17.88 (0.12) | 534 (-31.36%) | 0.38% | 2.48% | 47.12% |
| 2024-01-29 | 19.75 (2.6%) | 6262 | -102 | 20 | 11 | 0 | 0.32% | 17.76 (-0.29) | 779 (16.74%) | 0.55% | 2.68% | 54.19% |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | -12 | 9 | -2 | 2 | 0.14% | 18.05 (-0.03) | 667 (-13.84%) | 0.47% | 3.1% | 53.88% |
| 2024-01-25 | 19.5 (-1.27%) | 6376 | 96 | 11 | 0 | 0 | 0.17% | 18.08 (0.27) | 774 (5.96%) | 0.55% | 3.32% | 53.59% |
| 2024-01-24 | 19.75 (0.0%) | 6280 | 55 | 11 | -2 | 2 | 0.18% | 17.81 (0.16) | 731 (-11.01%) | 0.52% | 3.7% | 53.48% |
| 2024-01-23 | 19.75 (-1.25%) | 6225 | -12 | 13 | -2 | 0 | 0.21% | 17.65 (-0.04) | 821 (-39.97%) | 0.58% | 4.51% | 53.59% |
| 2024-01-22 | 20.0 (2.56%) | 6237 | 24 | 15 | 2 | 0 | 0.24% | 17.69 (0.07) | 1368 (39.11%) | 0.97% | 5.01% | 54.03% |
| 2024-01-19 | 19.5 (0.26%) | 6213 | -61 | 13 | 0 | 0 | 0.21% | 17.62 (-0.17) | 983 (-24.48%) | 0.7% | 5.48% | 53.58% |
| 2024-01-18 | 19.45 (-1.77%) | 6274 | -19 | 13 | -2 | 0 | 0.21% | 17.79 (-0.06) | 1302 (-30.67%) | 0.93% | 7.04% | 53.05% |
| 2024-01-17 | 19.8 (-2.7%) | 6293 | -168 | 15 | -4 | 2 | 0.24% | 17.85 (-0.47) | 1879 (24.13%) | 1.33% | 13.34% | 52.52% |
| 2024-01-16 | 20.35 (-0.25%) | 6461 | -103 | 19 | -48 | 0 | 0.29% | 18.32 (-0.29) | 1513 (-25.56%) | 1.08% | 23.83% | 51.43% |
| 2024-01-15 | 20.4 (1.49%) | 6564 | -5 | 67 | 4 | 0 | 1.02% | 18.61 (-0.02) | 2033 (-36.2%) | 1.44% | 25.68% | 50.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 20.1 (-3.6%) | 6569 | -209 | 63 | 3 | 0 | 0.96% | 18.63 (-0.59) | 3187 (-68.65%) | 2.26% | 26.21% | 49.5% |
| 2024-01-11 | 20.85 (-3.92%) | 6778 | -1470 | 60 | -111 | 0 | 0.89% | 19.22 (-4.17) | 10167 (-38.91%) | 7.22% | 27.82% | 47.47% |
| 2024-01-10 | 21.7 (4.83%) | 8248 | -15 | 171 | 143 | 0 | 2.07% | 23.39 (-0.04) | 16643 (302.94%) | 11.82% | 23.32% | 40.52% |
| 2024-01-09 | 20.7 (0.98%) | 8263 | 283 | 28 | -27 | 0 | 0.34% | 23.43 (0.8) | 4130 (49.01%) | 2.93% | 16.3% | 29.07% |
| 2024-01-08 | 20.5 (-0.97%) | 7980 | 399 | 55 | -6 | 0 | 0.69% | 22.63 (1.13) | 2771 (-49.18%) | 1.97% | 20.82% | 26.61% |
| 2024-01-05 | 20.7 (1.72%) | 7581 | 528 | 61 | 35 | 0 | 0.8% | 21.5 (1.5) | 5454 (42.36%) | 3.87% | 19.09% | 24.93% |
| 2024-01-04 | 20.35 (1.24%) | 7053 | 747 | 26 | -12 | 0 | 0.37% | 20.0 (2.12) | 3831 (-43.41%) | 2.72% | 15.41% | 21.38% |
| 2024-01-03 | 20.1 (-2.66%) | 6306 | -633 | 38 | -40 | 0 | 0.6% | 17.88 (-1.8) | 6769 (-35.48%) | 4.81% | 13.12% | 19.3% |
| 2024-01-02 | 20.65 (9.84%) | 6939 | 1088 | 78 | 65 | 0 | 1.12% | 19.68 (3.09) | 10492 (3051.44%) | 7.45% | 8.95% | 14.9% |
| 2023-12-29 | 18.8 (0.0%) | 5851 | 10 | 13 | -1 | 0 | 0.22% | 16.59 (0.03) | 332 (25.11%) | 0.24% | 2.52% | 8.03% |
| 2023-12-28 | 18.8 (0.0%) | 5841 | -21 | 14 | 0 | 0 | 0.24% | 16.56 (-0.06) | 266 (-56.41%) | 0.19% | 2.81% | 8.17% |
| 2023-12-27 | 18.8 (-1.05%) | 5862 | 21 | 14 | 1 | 0 | 0.24% | 16.62 (0.06) | 610 (-31.83%) | 0.43% | 2.78% | 8.59% |
| 2023-12-26 | 19.0 (0.0%) | 5841 | 63 | 13 | 0 | 0 | 0.22% | 16.56 (0.17) | 895 (-37.79%) | 0.64% | 2.74% | 8.44% |
| 2023-12-25 | 19.0 (2.15%) | 5778 | 64 | 13 | 1 | 0 | 0.22% | 16.39 (0.19) | 1439 (94.77%) | 1.02% | 2.35% | 8.12% |
| 2023-12-22 | 18.6 (0.81%) | 5714 | -69 | 12 | 0 | 0 | 0.21% | 16.2 (-0.2) | 739 (217.88%) | 0.52% | 1.51% | 7.4% |
| 2023-12-21 | 18.45 (1.65%) | 5783 | -47 | 12 | 1 | 0 | 0.21% | 16.4 (-0.13) | 232 (-57.74%) | 0.17% | 1.4% | 7.05% |
| 2023-12-20 | 18.15 (0.0%) | 5830 | 21 | 11 | 0 | 0 | 0.19% | 16.53 (0.06) | 550 (57.17%) | 0.39% | 1.46% | 7.27% |
| 2023-12-19 | 18.15 (-0.82%) | 5809 | 14 | 11 | 0 | 0 | 0.19% | 16.47 (0.04) | 350 (38.22%) | 0.25% | 1.35% | 7.17% |
| 2023-12-18 | 18.3 (1.1%) | 5795 | 18 | 11 | 0 | 0 | 0.19% | 16.43 (0.05) | 253 (-56.46%) | 0.18% | 1.46% | 7.73% |
| 2023-12-15 | 18.1 (-1.36%) | 5777 | 7 | 11 | 0 | 0 | 0.19% | 16.38 (0.02) | 581 (78.1%) | 0.41% | 1.76% | 8.86% |
| 2023-12-14 | 18.35 (-0.81%) | 5770 | 5 | 11 | 0 | 0 | 0.19% | 16.36 (0.0) | 326 (-15.48%) | 0.23% | 1.63% | 8.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 18.5 (1.09%) | 5765 | -14 | 11 | 0 | 0 | 0.19% | 16.36 (-0.04) | 386 (-24.7%) | 0.27% | 1.73% | 8.85% |
| 2023-12-12 | 18.3 (-1.08%) | 5779 | 38 | 11 | 0 | 0 | 0.19% | 16.4 (0.11) | 513 (-23.29%) | 0.36% | 2.09% | 8.99% |
| 2023-12-11 | 18.5 (-1.6%) | 5741 | 53 | 11 | 0 | 0 | 0.19% | 16.29 (0.15) | 669 (66.09%) | 0.48% | 2.14% | 9.07% |
| 2023-12-08 | 18.8 (0.53%) | 5688 | 15 | 11 | 0 | 0 | 0.19% | 16.14 (0.05) | 402 (-12.95%) | 0.29% | 2.24% | 8.92% |
| 2023-12-07 | 18.7 (-1.06%) | 5673 | -65 | 11 | 0 | 0 | 0.19% | 16.09 (-0.19) | 462 (-48.22%) | 0.33% | 2.34% | 9.06% |
| 2023-12-06 | 18.9 (1.89%) | 5738 | -175 | 11 | 0 | 0 | 0.19% | 16.28 (-0.5) | 893 (54.2%) | 0.63% | 2.62% | 8.92% |
| 2023-12-05 | 18.55 (-1.85%) | 5913 | 40 | 11 | -1 | 0 | 0.19% | 16.78 (0.12) | 579 (-28.79%) | 0.41% | 2.26% | 8.48% |
| 2023-12-04 | 18.9 (2.16%) | 5873 | -38 | 12 | 1 | 0 | 0.2% | 16.66 (-0.11) | 813 (51.04%) | 0.58% | 2.17% | 8.22% |
| 2023-12-01 | 18.5 (0.0%) | 5911 | 41 | 11 | -10 | 0 | 0.19% | 16.77 (0.12) | 538 (-37.4%) | 0.38% | 1.9% | 8.52% |
| 2023-11-30 | 18.5 (2.21%) | 5870 | -22 | 21 | 2 | 0 | 0.36% | 16.65 (-0.07) | 860 (120.84%) | 0.61% | 1.68% | 8.28% |
| 2023-11-29 | 18.1 (-0.28%) | 5892 | -20 | 19 | 0 | 0 | 0.32% | 16.72 (-0.05) | 389 (-13.49%) | 0.28% | 1.46% | 7.98% |
| 2023-11-28 | 18.15 (2.25%) | 5912 | 52 | 19 | 5 | 0 | 0.32% | 16.77 (0.14) | 450 (4.88%) | 0.32% | 1.47% | 7.8% |
| 2023-11-27 | 17.75 (-1.39%) | 5860 | 5 | 14 | -1 | 0 | 0.24% | 16.63 (0.02) | 429 (78.79%) | 0.31% | 1.96% | 7.76% |
| 2023-11-24 | 18.0 (0.0%) | 5855 | 15 | 15 | 0 | 0 | 0.26% | 16.61 (0.04) | 240 (-55.97%) | 0.17% | 2.96% | 7.62% |
| 2023-11-23 | 18.0 (0.0%) | 5840 | -9 | 15 | -1 | 0 | 0.26% | 16.57 (-0.02) | 545 (34.25%) | 0.39% | 3.3% | 7.8% |
| 2023-11-22 | 18.0 (-1.1%) | 5849 | -5 | 16 | 1 | 0 | 0.27% | 16.59 (-0.02) | 406 (-64.23%) | 0.29% | 3.05% | 7.63% |
| 2023-11-21 | 18.2 (0.28%) | 5854 | -61 | 15 | 9 | 0 | 0.26% | 16.61 (-0.17) | 1136 (-38.42%) | 0.81% | 3.17% | 7.5% |
| 2023-11-20 | 18.15 (2.83%) | 5915 | 122 | 6 | 1 | 0 | 0.1% | 16.78 (0.35) | 1845 (156.63%) | 1.31% | 2.81% | 6.9% |
| 2023-11-17 | 17.65 (1.73%) | 5793 | 76 | 5 | 0 | 0 | 0.09% | 16.43 (0.21) | 719 (294.18%) | 0.51% | 1.82% | 5.72% |
| 2023-11-16 | 17.35 (0.0%) | 5717 | -13 | 5 | 0 | 0 | 0.09% | 16.22 (-0.04) | 182 (-68.59%) | 0.13% | 1.74% | 5.4% |
| 2023-11-15 | 17.35 (0.87%) | 5730 | -2 | 5 | -1 | 0 | 0.09% | 16.26 (0.0) | 580 (-6.75%) | 0.41% | 1.8% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 17.2 (2.99%) | 5732 | -28 | 6 | 1 | 0 | 0.1% | 16.26 (-0.1) | 622 (35.55%) | 0.44% | 1.58% | 5.18% |
| 2023-11-13 | 16.7 (-0.89%) | 5760 | 21 | 5 | 0 | 0 | 0.09% | 16.36 (0.06) | 459 (-23.77%) | 0.33% | 1.29% | 5.01% |
| 2023-11-10 | 16.85 (-3.99%) | 5739 | 5 | 5 | -1 | 0 | 0.09% | 16.3 (0.01) | 602 (127.71%) | 0.43% | 1.84% | 4.81% |
| 2023-11-09 | 17.55 (0.0%) | 5734 | -15 | 6 | 0 | 0 | 0.1% | 16.29 (-0.04) | 264 (-4.5%) | 0.19% | 1.55% | 4.53% |
| 2023-11-08 | 17.55 (-0.85%) | 5749 | -39 | 6 | 0 | 0 | 0.1% | 16.33 (-0.11) | 277 (29.64%) | 0.2% | 1.68% | 4.61% |
| 2023-11-07 | 17.7 (0.0%) | 5788 | 3 | 6 | 0 | 0 | 0.1% | 16.44 (0.01) | 213 (-82.57%) | 0.15% | 1.57% | 4.66% |
| 2023-11-06 | 17.7 (2.61%) | 5785 | 113 | 6 | -6 | 0 | 0.1% | 16.43 (0.32) | 1226 (520.01%) | 0.87% | 1.69% | 4.83% |
| 2023-11-03 | 17.25 (0.0%) | 5672 | -16 | 12 | 0 | 0 | 0.21% | 16.11 (-0.05) | 197 (-55.92%) | 0.14% | 0.98% | 4.08% |
| 2023-11-02 | 17.25 (1.47%) | 5688 | 32 | 12 | 0 | 0 | 0.21% | 16.16 (0.09) | 448 (248.98%) | 0.32% | 1.19% | 4.13% |
| 2023-11-01 | 17.0 (0.0%) | 5656 | 25 | 12 | 0 | 0 | 0.21% | 16.07 (0.07) | 128 (-64.75%) | 0.09% | 1.09% | 3.92% |
| 2023-10-31 | 17.0 (-1.16%) | 5631 | -31 | 12 | 0 | 0 | 0.21% | 16.0 (-0.08) | 364 (59.69%) | 0.26% | 1.15% | 3.97% |
| 2023-10-30 | 17.2 (-0.29%) | 5662 | -46 | 12 | -12 | 12 | 0.21% | 16.08 (-0.13) | 228 (-53.85%) | 0.16% | 1.1% | 3.88% |
| 2023-10-27 | 17.25 (0.88%) | 5708 | -3 | 24 | 0 | 0 | 0.42% | 16.21 (-0.01) | 495 (60.33%) | 0.35% | 1.08% | 3.87% |
| 2023-10-26 | 17.1 (0.29%) | 5711 | -9 | 24 | 0 | 0 | 0.42% | 16.22 (-0.03) | 308 (40.77%) | 0.22% | 0.91% | 3.63% |
| 2023-10-25 | 17.05 (0.29%) | 5720 | -51 | 24 | 0 | 0 | 0.42% | 16.25 (-0.14) | 219 (-26.45%) | 0.16% | 0.84% | 3.51% |
| 2023-10-24 | 17.0 (2.41%) | 5771 | -20 | 24 | 12 | 0 | 0.42% | 16.39 (-0.06) | 298 (52.14%) | 0.21% | 0.86% | 3.54% |
| 2023-10-23 | 16.6 (0.0%) | 5791 | -21 | 12 | 0 | 0 | 0.21% | 16.45 (-0.06) | 196 (-24.23%) | 0.14% | 0.92% | 3.67% |
| 2023-10-20 | 16.6 (-0.9%) | 5812 | -19 | 12 | 0 | 0 | 0.21% | 16.51 (-0.05) | 258 (27.15%) | 0.18% | 0.91% | 3.77% |
| 2023-10-19 | 16.75 (0.3%) | 5831 | -14 | 12 | -2 | 2 | 0.21% | 16.56 (-0.04) | 203 (-19.74%) | 0.14% | 0.88% | 3.8% |
| 2023-10-18 | 16.7 (-1.18%) | 5845 | 24 | 14 | -30 | 30 | 0.24% | 16.6 (0.06) | 253 (-33.73%) | 0.18% | 1.0% | 3.77% |
| 2023-10-17 | 16.9 (-1.17%) | 5821 | 39 | 44 | -37 | 37 | 0.76% | 16.54 (0.12) | 382 (112.24%) | 0.27% | 1.07% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 17.1 (0.0%) | 5782 | 11 | 81 | -37 | 37 | 1.4% | 16.42 (0.03) | 180 (-14.38%) | 0.13% | 1.12% | 3.73% |
| 2023-10-13 | 17.1 (-0.58%) | 5771 | 1 | 118 | 0 | 0 | 2.04% | 16.39 (-0.04) | 210 (-43.79%) | 0.15% | 1.11% | 3.86% |
| 2023-10-12 | 17.2 (2.99%) | 5770 | 33 | 118 | 38 | 0 | 2.05% | 16.43 (0.1) | 374 (6.04%) | 0.27% | 1.16% | 4.3% |
| 2023-10-11 | 16.7 (-2.62%) | 5737 | -20 | 80 | 38 | 0 | 1.39% | 16.33 (-0.06) | 353 (-22.46%) | 0.25% | 1.0% | 4.47% |
| 2023-10-06 | 17.15 (1.48%) | 5757 | 37 | 42 | 38 | 0 | 0.73% | 16.39 (0.1) | 455 (173.35%) | 0.32% | 0.89% | 4.65% |
| 2023-10-05 | 16.9 (1.2%) | 5720 | -35 | 4 | 0 | 0 | 0.07% | 16.29 (-0.1) | 166 (-38.87%) | 0.12% | 0.73% | 5.32% |
| 2023-10-04 | 16.7 (-1.47%) | 5755 | -7 | 4 | -1 | 0 | 0.07% | 16.39 (-0.02) | 272 (80.55%) | 0.19% | 0.76% | 5.43% |
| 2023-10-03 | 16.95 (-0.88%) | 5762 | 17 | 5 | 0 | 0 | 0.09% | 16.41 (0.05) | 151 (-26.17%) | 0.11% | 0.69% | 5.47% |
| 2023-10-02 | 17.1 (0.88%) | 5745 | -3 | 5 | 0 | 0 | 0.09% | 16.36 (-0.01) | 204 (-11.0%) | 0.15% | 0.68% | 6.12% |
| 2023-09-28 | 16.95 (0.89%) | 5748 | -49 | 5 | 1 | 0 | 0.09% | 16.37 (-0.14) | 229 (6.66%) | 0.16% | 0.72% | 6.53% |
| 2023-09-27 | 16.8 (0.3%) | 5797 | 3 | 4 | 1 | 0 | 0.07% | 16.51 (0.01) | 215 (33.63%) | 0.15% | 0.9% | 6.58% |
| 2023-09-26 | 16.75 (-1.18%) | 5794 | -19 | 3 | 0 | 0 | 0.05% | 16.5 (-0.05) | 161 (14.23%) | 0.11% | 0.99% | 6.68% |
| 2023-09-25 | 16.95 (0.0%) | 5813 | 3 | 3 | 0 | 0 | 0.05% | 16.55 (0.01) | 141 (-46.03%) | 0.1% | 1.08% | 6.77% |
| 2023-09-22 | 16.95 (2.11%) | 5810 | -44 | 3 | 1 | 0 | 0.05% | 16.54 (-0.13) | 261 (-45.9%) | 0.19% | 1.09% | 7.14% |
| 2023-09-21 | 16.6 (-2.06%) | 5854 | -104 | 2 | 1 | 0 | 0.03% | 16.67 (-0.29) | 483 (43.95%) | 0.34% | 1.14% | 7.28% |
| 2023-09-20 | 16.95 (-0.88%) | 5958 | -4 | 1 | 0 | 0 | 0.02% | 16.96 (-0.02) | 335 (13.09%) | 0.24% | 0.97% | 7.29% |
| 2023-09-19 | 17.1 (-0.87%) | 5962 | 6 | 1 | 0 | 0 | 0.02% | 16.98 (0.02) | 296 (90.77%) | 0.21% | 0.99% | 7.27% |
| 2023-09-18 | 17.25 (0.29%) | 5956 | -2 | 1 | 0 | 0 | 0.02% | 16.96 (0.0) | 155 (-52.17%) | 0.11% | 1.38% | 7.68% |
| 2023-09-15 | 17.2 (-0.58%) | 5958 | 4 | 1 | 0 | 0 | 0.02% | 16.96 (0.01) | 325 (28.09%) | 0.23% | 1.7% | 8.38% |
| 2023-09-14 | 17.3 (1.47%) | 5954 | -1 | 1 | -1 | 0 | 0.02% | 16.95 (-0.02) | 254 (-30.04%) | 0.18% | 1.9% | 13.53% |
| 2023-09-13 | 17.05 (0.89%) | 5955 | 8 | 2 | -2 | 0 | 0.03% | 16.97 (0.03) | 363 (-56.82%) | 0.26% | 2.72% | 13.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 16.9 (-2.59%) | 5947 | -27 | 4 | 3 | 0 | 0.07% | 16.94 (-0.08) | 841 (38.51%) | 0.6% | 2.68% | 13.99% |
| 2023-09-11 | 17.35 (-3.34%) | 5974 | 18 | 1 | -2 | 0 | 0.02% | 17.02 (0.05) | 607 (0.89%) | 0.43% | 2.33% | 13.84% |
| 2023-09-08 | 17.95 (-1.64%) | 5956 | 14 | 3 | 3 | 0 | 0.05% | 16.97 (0.04) | 602 (-57.16%) | 0.43% | 2.65% | 14.22% |
| 2023-09-07 | 18.25 (0.55%) | 5942 | 31 | 0 | 0 | 0 | 0.0% | 16.93 (0.09) | 1405 (352.54%) | 1.0% | 2.77% | 14.32% |
| 2023-09-06 | 18.15 (0.55%) | 5911 | 1 | 0 | 0 | 0 | 0.0% | 16.84 (0.0) | 310 (-8.48%) | 0.22% | 1.98% | 14.57% |
| 2023-09-05 | 18.05 (-0.28%) | 5910 | -10 | 0 | 0 | 0 | 0.0% | 16.84 (-0.03) | 339 (-67.91%) | 0.24% | 2.02% | 14.97% |
| 2023-09-04 | 18.1 (-1.63%) | 5920 | 36 | 0 | -10 | 0 | 0.0% | 16.87 (0.11) | 1057 (35.11%) | 0.75% | 1.98% | 15.11% |
| 2023-09-01 | 18.4 (1.94%) | 5884 | 50 | 10 | -8 | 0 | 0.17% | 16.76 (0.14) | 782 (163.78%) | 0.56% | 1.7% | 14.71% |
| 2023-08-31 | 18.05 (0.0%) | 5834 | -3 | 18 | -25 | 0 | 0.31% | 16.62 (-0.01) | 296 (-16.28%) | 0.21% | 1.46% | 14.42% |
| 2023-08-30 | 18.05 (1.69%) | 5837 | -3 | 43 | 0 | 0 | 0.74% | 16.63 (-0.01) | 354 (19.78%) | 0.25% | 1.62% | 14.72% |
| 2023-08-29 | 17.75 (1.14%) | 5840 | -5 | 43 | 1 | 0 | 0.74% | 16.64 (-0.01) | 295 (-54.93%) | 0.21% | 1.58% | 15.05% |
| 2023-08-28 | 17.55 (-2.5%) | 5845 | -7 | 42 | -7 | 0 | 0.72% | 16.65 (-0.02) | 656 (45.08%) | 0.47% | 1.99% | 15.96% |
| 2023-08-25 | 18.0 (0.56%) | 5852 | -28 | 49 | 0 | 0 | 0.84% | 16.67 (-0.08) | 452 (-11.1%) | 0.32% | 2.33% | 15.87% |
| 2023-08-24 | 17.9 (-1.1%) | 5880 | 9 | 49 | -1 | 0 | 0.83% | 16.75 (0.02) | 508 (66.62%) | 0.36% | 7.39% | 15.98% |
| 2023-08-23 | 18.1 (0.84%) | 5871 | -21 | 50 | 8 | 0 | 0.85% | 16.73 (-0.06) | 305 (-64.65%) | 0.22% | 7.47% | 16.01% |
| 2023-08-22 | 17.95 (-2.97%) | 5892 | -7 | 42 | -1 | 0 | 0.71% | 16.79 (-0.02) | 864 (-24.62%) | 0.62% | 7.72% | 16.41% |
| 2023-08-21 | 18.5 (-1.07%) | 5899 | -55 | 43 | -87 | 92 | 0.73% | 16.81 (-0.15) | 1146 (-84.82%) | 0.82% | 7.54% | 16.45% |
| 2023-08-18 | 18.7 (3.31%) | 5954 | 131 | 130 | -7 | 0 | 2.18% | 16.96 (0.37) | 7551 (1121.22%) | 5.38% | 7.54% | 16.23% |
| 2023-08-17 | 18.1 (2.55%) | 5823 | -24 | 137 | 0 | 0 | 2.35% | 16.59 (-0.07) | 618 (-5.24%) | 0.44% | 2.69% | 11.12% |
| 2023-08-16 | 17.65 (-0.28%) | 5847 | 8 | 137 | 1 | 0 | 2.34% | 16.66 (0.02) | 652 (4.71%) | 0.46% | 3.5% | 11.35% |
| 2023-08-15 | 17.7 (-1.12%) | 5839 | 17 | 136 | 1 | 0 | 2.33% | 16.64 (0.05) | 623 (-45.2%) | 0.44% | 3.66% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 17.9 (-0.56%) | 5822 | -180 | 135 | 0 | 0 | 2.32% | 16.59 (-0.52) | 1137 (53.23%) | 0.81% | 3.59% | 12.25% |
| 2023-08-11 | 18.0 (2.27%) | 6002 | -134 | 135 | -4 | 0 | 2.25% | 17.11 (-0.38) | 742 (-57.93%) | 0.53% | 3.14% | 12.23% |
| 2023-08-10 | 17.6 (-1.95%) | 6136 | -204 | 139 | -1 | 0 | 2.27% | 17.49 (-0.58) | 1764 (104.11%) | 1.26% | 2.88% | 12.7% |
| 2023-08-09 | 17.95 (-1.37%) | 6340 | -437 | 140 | 0 | 0 | 2.21% | 18.07 (-1.24) | 864 (61.55%) | 0.62% | 2.13% | 12.74% |
| 2023-08-08 | 18.2 (-2.15%) | 6777 | -15 | 140 | -12 | 0 | 2.07% | 19.31 (-0.05) | 535 (5.95%) | 0.38% | 2.1% | 13.56% |
| 2023-08-07 | 18.6 (0.0%) | 6792 | 20 | 152 | 6 | 0 | 2.24% | 19.36 (0.06) | 505 (35.02%) | 0.36% | 2.43% | 13.86% |
| 2023-08-04 | 18.6 (0.0%) | 6772 | -22 | 146 | 6 | 0 | 2.16% | 19.3 (-0.06) | 374 (-47.25%) | 0.27% | 2.45% | 14.72% |
| 2023-08-02 | 18.6 (-1.59%) | 6794 | 34 | 140 | 0 | 0 | 2.06% | 19.36 (0.09) | 709 (-14.01%) | 0.51% | 2.62% | 15.07% |
| 2023-08-01 | 18.9 (-0.79%) | 6760 | 3 | 140 | 0 | 0 | 2.07% | 19.27 (0.01) | 824 (-8.64%) | 0.59% | 2.51% | 15.2% |
| 2023-07-31 | 19.05 (0.0%) | 6757 | -54 | 140 | 0 | 0 | 2.07% | 19.26 (-0.15) | 902 (70.27%) | 0.66% | 2.52% | 15.49% |
| 2023-07-28 | 19.05 (0.0%) | 6811 | -8 | 140 | 0 | 0 | 2.06% | 19.41 (-0.02) | 530 (-11.65%) | 0.39% | 2.54% | 15.55% |
| 2023-07-27 | 19.05 (1.33%) | 6819 | -10 | 140 | 0 | 0 | 2.05% | 19.43 (-0.03) | 600 (7.57%) | 0.44% | 2.76% | 15.82% |
| 2023-07-26 | 18.8 (-1.57%) | 6829 | 7 | 140 | -1 | 0 | 2.05% | 19.46 (0.02) | 557 (-33.7%) | 0.41% | 2.76% | 15.86% |
| 2023-07-25 | 19.1 (2.14%) | 6822 | 97 | 141 | 0 | 0 | 2.07% | 19.44 (0.27) | 841 (-9.28%) | 0.62% | 3.04% | 16.24% |
| 2023-07-24 | 18.7 (-2.86%) | 6725 | 17 | 141 | 1 | 0 | 2.1% | 19.17 (0.05) | 927 (10.67%) | 0.68% | 3.56% | 16.63% |
| 2023-07-21 | 19.25 (0.0%) | 6708 | 34 | 140 | -1 | 0 | 2.09% | 19.12 (0.1) | 838 (41.31%) | 0.62% | 3.57% | 16.87% |
| 2023-07-20 | 19.25 (1.58%) | 6674 | 81 | 141 | -1 | 0 | 2.11% | 19.02 (0.23) | 593 (-36.95%) | 0.44% | 3.77% | 17.17% |
| 2023-07-19 | 18.95 (-0.79%) | 6593 | -54 | 142 | -5 | 0 | 2.15% | 18.79 (-0.15) | 940 (-39.14%) | 0.69% | 4.35% | 18.1% |
| 2023-07-18 | 19.1 (-4.5%) | 6647 | 131 | 147 | 6 | 0 | 2.21% | 18.94 (0.37) | 1545 (62.86%) | 1.13% | 5.0% | 18.23% |
| 2023-07-17 | 20.0 (2.56%) | 6516 | 3 | 141 | -12 | 0 | 2.16% | 18.57 (0.01) | 949 (-14.19%) | 0.7% | 5.32% | 18.59% |
| 2023-07-14 | 19.5 (1.3%) | 6513 | -60 | 153 | -3 | 0 | 2.35% | 18.56 (-0.17) | 1105 (-20.02%) | 0.81% | 5.32% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 19.25 (0.26%) | 6573 | -81 | 156 | 1 | 0 | 2.37% | 18.73 (-0.23) | 1382 (-24.37%) | 1.02% | 5.73% | 19.73% |
| 2023-07-12 | 19.2 (-2.04%) | 6654 | -65 | 155 | 1 | 0 | 2.33% | 18.96 (-0.19) | 1828 (-7.44%) | 1.34% | 5.34% | 20.83% |
| 2023-07-11 | 19.6 (-3.45%) | 6719 | -355 | 154 | -14 | 15 | 2.29% | 19.15 (-1.01) | 1975 (107.56%) | 1.45% | 4.66% | 26.55% |
| 2023-07-10 | 20.3 (2.01%) | 7074 | 13 | 168 | -20 | 0 | 2.37% | 20.16 (0.04) | 951 (-42.82%) | 0.7% | 4.1% | 27.73% |
| 2023-07-07 | 19.9 (-1.73%) | 7061 | -90 | 188 | 36 | 0 | 2.66% | 20.12 (-0.26) | 1664 (95.86%) | 1.22% | 4.12% | 29.23% |
| 2023-07-06 | 20.25 (0.25%) | 7151 | 8 | 152 | -3 | 0 | 2.13% | 20.38 (0.02) | 849 (-5.38%) | 0.62% | 3.55% | 29.15% |
| 2023-07-05 | 20.2 (-0.98%) | 7143 | 56 | 155 | -28 | 28 | 2.17% | 20.36 (0.16) | 898 (-26.28%) | 0.66% | 3.41% | 30.66% |
| 2023-07-04 | 20.4 (-1.21%) | 7087 | -6 | 183 | 0 | 0 | 2.58% | 20.2 (-0.01) | 1218 (24.94%) | 0.89% | 3.55% | 33.04% |
| 2023-07-03 | 20.65 (1.72%) | 7093 | -52 | 183 | -12 | 0 | 2.58% | 20.21 (-0.15) | 975 (8.65%) | 0.72% | 3.65% | 34.31% |
| 2023-06-30 | 20.3 (-1.22%) | 7145 | -6 | 195 | 9 | 0 | 2.73% | 20.36 (-0.02) | 897 (35.92%) | 0.66% | 3.86% | 34.72% |
| 2023-06-29 | 20.55 (0.98%) | 7151 | 3 | 186 | -17 | 0 | 2.6% | 20.38 (0.01) | 660 (-38.75%) | 0.48% | 4.11% | 34.91% |
| 2023-06-28 | 20.35 (-0.97%) | 7148 | 15 | 203 | -38 | 0 | 2.84% | 20.37 (0.04) | 1078 (-21.0%) | 0.79% | 5.0% | 35.5% |
| 2023-06-27 | 20.55 (1.23%) | 7133 | 35 | 241 | -8 | 0 | 3.38% | 20.33 (0.1) | 1364 (8.52%) | 1.0% | 5.03% | 36.03% |
| 2023-06-26 | 20.3 (-2.4%) | 7098 | -28 | 249 | -15 | 0 | 3.51% | 20.23 (-0.08) | 1257 (1.18%) | 0.92% | 5.52% | 37.93% |
| 2023-06-21 | 20.8 (-0.48%) | 7126 | -39 | 264 | -4 | 0 | 3.7% | 20.31 (-0.11) | 1243 (-33.22%) | 0.91% | 6.08% | 39.39% |
| 2023-06-20 | 20.9 (-1.88%) | 7165 | -3 | 268 | 52 | 0 | 3.74% | 20.42 (-0.01) | 1861 (65.65%) | 1.37% | 6.34% | 40.18% |
| 2023-06-19 | 21.3 (-0.7%) | 7168 | -8 | 216 | 5 | 0 | 3.01% | 20.43 (-0.02) | 1123 (-44.81%) | 0.83% | 7.08% | 40.4% |
| 2023-06-16 | 21.45 (-0.23%) | 7176 | 217 | 211 | -22 | 0 | 2.94% | 20.45 (0.62) | 2036 (0.95%) | 1.49% | 13.31% | 41.37% |
| 2023-06-15 | 21.5 (-0.69%) | 6959 | -224 | 233 | -3 | 0 | 3.35% | 19.83 (-0.64) | 2016 (26.63%) | 1.48% | 14.46% | 42.82% |
| 2023-06-14 | 21.65 (1.17%) | 7183 | 65 | 236 | 1 | 0 | 3.29% | 20.47 (0.18) | 1592 (-44.66%) | 1.17% | 15.17% | 44.73% |
| 2023-06-13 | 21.4 (-0.23%) | 7118 | -45 | 235 | -71 | 0 | 3.3% | 20.29 (-0.12) | 2877 (-70.05%) | 2.11% | 15.14% | 45.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 21.45 (-9.68%) | 7163 | -438 | 306 | 103 | 0 | 4.27% | 20.41 (-1.25) | 9609 (167.5%) | 7.06% | 15.16% | 44.6% |
| 2023-06-09 | 23.75 (0.64%) | 7601 | 108 | 203 | 1 | 0 | 2.67% | 21.66 (0.31) | 3592 (20.17%) | 2.64% | 11.15% | 40.66% |
| 2023-06-08 | 23.6 (1.29%) | 7493 | 260 | 202 | -10 | 0 | 2.7% | 21.35 (0.74) | 2989 (91.85%) | 2.19% | 10.67% | 40.52% |
| 2023-06-07 | 23.3 (0.22%) | 7233 | -190 | 212 | -1 | 0 | 2.93% | 20.61 (-0.55) | 1558 (-46.34%) | 1.14% | 9.61% | 41.63% |
| 2023-06-06 | 23.25 (-1.9%) | 7423 | 172 | 213 | 1 | 0 | 2.87% | 21.16 (0.49) | 2903 (-29.99%) | 2.13% | 9.31% | 43.95% |
| 2023-06-05 | 23.7 (2.6%) | 7251 | 349 | 212 | -11 | 0 | 2.92% | 20.67 (1.0) | 4147 (41.13%) | 3.05% | 8.25% | 47.94% |
| 2023-06-02 | 23.1 (2.21%) | 6902 | 111 | 223 | -8 | 0 | 3.23% | 19.67 (0.32) | 2938 (91.49%) | 2.16% | 6.54% | 50.3% |
| 2023-06-01 | 22.6 (-0.88%) | 6791 | 121 | 231 | -3 | 0 | 3.4% | 19.35 (0.34) | 1534 (32.34%) | 1.13% | 7.28% | 50.81% |
| 2023-05-31 | 22.8 (0.44%) | 6670 | -39 | 234 | 5 | 0 | 3.51% | 19.01 (-0.11) | 1159 (-20.49%) | 0.85% | 8.53% | 52.99% |
| 2023-05-30 | 22.7 (-1.73%) | 6709 | 122 | 229 | -20 | 0 | 3.41% | 19.12 (0.35) | 1458 (-19.46%) | 1.07% | 9.39% | 57.18% |
| 2023-05-29 | 23.1 (2.9%) | 6587 | 39 | 249 | 14 | 0 | 3.78% | 18.77 (0.11) | 1811 (-54.11%) | 1.33% | 9.9% | 62.26% |
| 2023-05-26 | 22.45 (-3.23%) | 6548 | -79 | 235 | -27 | 0 | 3.59% | 18.66 (-0.23) | 3946 (21.77%) | 2.9% | 10.37% | 69.52% |
| 2023-05-25 | 23.2 (-3.73%) | 6627 | -35 | 262 | 12 | 0 | 3.95% | 18.89 (-0.1) | 3240 (39.16%) | 2.38% | 10.41% | 69.61% |
| 2023-05-24 | 24.1 (0.0%) | 6662 | 47 | 250 | -19 | 0 | 3.75% | 18.99 (0.14) | 2328 (8.12%) | 1.71% | 11.43% | 73.28% |
| 2023-05-23 | 24.1 (0.42%) | 6615 | -48 | 269 | 0 | 0 | 4.07% | 18.85 (-0.14) | 2154 (-12.05%) | 1.58% | 11.32% | 79.14% |
| 2023-05-22 | 24.0 (1.69%) | 6663 | -175 | 269 | 0 | 0 | 4.04% | 18.99 (-0.5) | 2449 (-38.89%) | 1.8% | 11.28% | 83.67% |
| 2023-05-19 | 23.6 (-2.68%) | 6838 | -263 | 269 | 2 | 0 | 3.93% | 19.49 (-0.75) | 4007 (-13.27%) | 2.94% | 12.6% | 108.02% |
| 2023-05-18 | 24.25 (2.75%) | 7101 | 368 | 267 | -6 | 0 | 3.76% | 20.24 (1.05) | 4621 (111.17%) | 3.39% | 12.16% | 122.33% |
| 2023-05-17 | 23.6 (1.29%) | 6733 | -85 | 273 | -44 | 0 | 4.05% | 19.19 (-0.24) | 2188 (4.19%) | 1.61% | 12.07% | 137.43% |
| 2023-05-16 | 23.3 (1.75%) | 6818 | -377 | 317 | -12 | 0 | 4.65% | 19.43 (-1.08) | 2100 (-50.54%) | 1.54% | 13.92% | 142.28% |
| 2023-05-15 | 22.9 (-5.18%) | 7195 | 81 | 329 | -14 | 0 | 4.57% | 20.51 (0.24) | 4246 (24.62%) | 3.12% | 18.51% | 151.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 24.15 (3.87%) | 7114 | 67 | 343 | 16 | 0 | 4.82% | 20.27 (-0.42) | 3407 (-24.21%) | 2.5% | 20.79% | 158.21% |
| 2023-05-11 | 23.25 (-2.31%) | 7047 | -521 | 327 | -62 | 0 | 4.64% | 20.69 (-1.53) | 4495 (-4.59%) | 3.3% | 20.96% | 187.14% |
| 2023-05-10 | 23.8 (0.63%) | 7568 | 62 | 389 | 1 | 0 | 5.14% | 22.22 (0.18) | 4711 (-43.54%) | 3.46% | 20.97% | 197.33% |
| 2023-05-09 | 23.65 (-4.83%) | 7506 | -510 | 388 | 189 | 0 | 5.17% | 22.04 (-1.5) | 8346 (13.47%) | 6.13% | 22.55% | 202.9% |
| 2023-05-08 | 24.85 (1.84%) | 8016 | 159 | 199 | 73 | 0 | 2.48% | 23.54 (0.47) | 7355 (102.31%) | 5.4% | 22.58% | 204.99% |
| 2023-05-05 | 24.4 (-1.81%) | 7857 | -184 | 126 | -20 | 0 | 1.6% | 23.07 (-0.54) | 3635 (-19.33%) | 2.67% | 24.98% | 203.48% |
| 2023-05-04 | 24.85 (0.0%) | 8041 | 130 | 146 | -8 | 0 | 1.82% | 23.61 (0.38) | 4506 (-34.34%) | 3.31% | 25.3% | 210.19% |
| 2023-05-03 | 24.85 (-1.58%) | 7911 | 121 | 154 | 46 | 0 | 1.95% | 23.23 (0.36) | 6863 (-18.16%) | 5.04% | 28.02% | 224.65% |
| 2023-05-02 | 25.25 (3.06%) | 7790 | 201 | 108 | 28 | 0 | 1.39% | 22.87 (0.59) | 8386 (-16.39%) | 6.16% | 30.5% | 220.88% |
| 2023-04-28 | 24.5 (2.51%) | 7589 | 248 | 80 | 71 | 0 | 1.05% | 22.28 (0.72) | 10030 (146.96%) | 7.5% | 30.36% | 216.71% |
| 2023-04-27 | 23.9 (-1.04%) | 7341 | -333 | 9 | 9 | 0 | 0.12% | 21.56 (-0.97) | 4061 (-50.16%) | 3.04% | 49.05% | 211.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 20.55 (-2.14%) | 5160 | -124 | 5 | -7 | 0.1% | 14.63 (-0.35) | 1802 (-81.7%) |
| 2024-04-19 | 21.0 (-7.89%) | 5284 | -552 | 12 | -12 | 0.23% | 14.98 (-1.57) | 9849 (-49.24%) |
| 2024-04-12 | 22.8 (5.07%) | 5836 | -85 | 24 | -23 | 0.41% | 16.55 (-0.24) | 19403 (207.69%) |
| 2024-04-03 | 21.7 (-2.91%) | 5921 | -894 | 47 | -40 | 0.79% | 16.79 (-2.54) | 6306 (-82.59%) |
| 2024-03-29 | 22.35 (-2.4%) | 6815 | -104 | 87 | 25 | 1.28% | 19.33 (-0.29) | 36226 (98.38%) |
| 2024-03-22 | 22.9 (12.53%) | 6919 | 785 | 62 | 51 | 0.9% | 19.62 (2.22) | 18260 (36.62%) |
| 2024-03-15 | 20.35 (-8.95%) | 6134 | -279 | 11 | -52 | 0.18% | 17.4 (-0.79) | 13366 (-86.1%) |
| 2024-03-08 | 22.35 (11.47%) | 6413 | 990 | 63 | 49 | 0.98% | 18.19 (2.81) | 96146 (1570.04%) |
| 2024-03-01 | 20.05 (3.89%) | 5423 | -384 | 14 | -1 | 0.26% | 15.38 (-1.09) | 5757 (20.08%) |
| 2024-02-23 | 19.3 (2.39%) | 5807 | -79 | 15 | -8 | 0.26% | 16.47 (-0.22) | 4794 (202.59%) |
| 2024-02-16 | 18.85 (2.45%) | 5886 | -28 | 23 | 5 | 0.39% | 16.69 (-0.08) | 1584 (52.51%) |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243 | 18 | -2 | 0.3% | 16.77 (-0.69) | 1038 (-74.04%) |
| 2024-02-02 | 18.65 (-3.12%) | 6157 | -207 | 20 | 11 | 0.32% | 17.46 (-0.59) | 4002 (-8.28%) |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | 151 | 9 | -4 | 0.14% | 18.05 (0.43) | 4363 (-43.43%) |
| 2024-01-19 | 19.5 (-2.99%) | 6213 | -356 | 13 | -50 | 0.21% | 17.62 (-1.01) | 7713 (-79.1%) |
| 2024-01-12 | 20.1 (-2.9%) | 6569 | -1012 | 63 | 2 | 0.96% | 18.63 (-2.87) | 36901 (39.01%) |
| 2024-01-05 | 20.7 (10.11%) | 7581 | 1730 | 61 | 48 | 0.8% | 21.5 (4.91) | 26546 (648.92%) |
| 2023-12-29 | 18.8 (1.08%) | 5851 | 137 | 13 | 1 | 0.22% | 16.59 (0.39) | 3544 (66.79%) |
| 2023-12-22 | 18.6 (2.76%) | 5714 | -63 | 12 | 1 | 0.21% | 16.2 (-0.18) | 2125 (-14.21%) |
| 2023-12-15 | 18.1 (-3.72%) | 5777 | 89 | 11 | 0 | 0.19% | 16.38 (0.24) | 2477 (-21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.8 (1.62%) | 5688 | -223 | 11 | 0 | 0.19% | 16.14 (-0.63) | 3152 (18.1%) |
| 2023-12-01 | 18.5 (2.78%) | 5911 | 56 | 11 | -4 | 0.19% | 16.77 (0.16) | 2669 (-36.04%) |
| 2023-11-24 | 18.0 (1.98%) | 5855 | 62 | 15 | 10 | 0.26% | 16.61 (0.18) | 4173 (62.76%) |
| 2023-11-17 | 17.65 (4.75%) | 5793 | 54 | 5 | 0 | 0.09% | 16.43 (0.13) | 2564 (-0.81%) |
| 2023-11-10 | 16.85 (-2.32%) | 5739 | 67 | 5 | -7 | 0.09% | 16.3 (0.19) | 2585 (88.86%) |
| 2023-11-03 | 17.25 (0.0%) | 5672 | -36 | 12 | -12 | 0.21% | 16.11 (-0.1) | 1368 (-9.81%) |
| 2023-10-27 | 17.25 (3.92%) | 5708 | -104 | 24 | 12 | 0.42% | 16.21 (-0.3) | 1517 (18.7%) |
| 2023-10-20 | 16.6 (-2.92%) | 5812 | 41 | 12 | -106 | 0.21% | 16.51 (0.12) | 1278 (36.26%) |
| 2023-10-13 | 17.1 (-0.29%) | 5771 | 14 | 118 | 76 | 2.04% | 16.39 (0.0) | 938 (-24.96%) |
| 2023-10-06 | 17.15 (1.18%) | 5757 | 9 | 42 | 37 | 0.73% | 16.39 (0.02) | 1250 (67.25%) |
| 2023-09-28 | 16.95 (0.0%) | 5748 | -62 | 5 | 2 | 0.09% | 16.37 (-0.17) | 747 (-51.25%) |
| 2023-09-22 | 16.95 (-1.45%) | 5810 | -148 | 3 | 2 | 0.05% | 16.54 (-0.42) | 1533 (-35.87%) |
| 2023-09-15 | 17.2 (-4.18%) | 5958 | 2 | 1 | -2 | 0.02% | 16.96 (-0.01) | 2391 (-35.61%) |
| 2023-09-08 | 17.95 (-2.45%) | 5956 | 72 | 3 | -7 | 0.05% | 16.97 (0.21) | 3714 (55.69%) |
| 2023-09-01 | 18.4 (2.22%) | 5884 | 32 | 10 | -39 | 0.17% | 16.76 (0.09) | 2385 (-27.2%) |
| 2023-08-25 | 18.0 (-3.74%) | 5852 | -102 | 49 | -81 | 0.84% | 16.67 (-0.29) | 3276 (-69.04%) |
| 2023-08-18 | 18.7 (3.89%) | 5954 | -48 | 130 | -5 | 2.18% | 16.96 (-0.15) | 10582 (139.9%) |
| 2023-08-11 | 18.0 (-3.23%) | 6002 | -770 | 135 | -11 | 2.25% | 17.11 (-2.19) | 4411 (56.94%) |
| 2023-08-04 | 18.6 (-2.36%) | 6772 | -39 | 146 | 6 | 2.16% | 19.3 (-0.11) | 2810 (-18.69%) |
| 2023-07-28 | 19.05 (-1.04%) | 6811 | 103 | 140 | 0 | 2.06% | 19.41 (0.29) | 3456 (-28.96%) |
| 2023-07-21 | 19.25 (-1.28%) | 6708 | 195 | 140 | -13 | 2.09% | 19.12 (0.56) | 4866 (-32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.5 (-2.01%) | 6513 | -548 | 153 | -35 | 2.35% | 18.56 (-1.56) | 7244 (29.21%) |
| 2023-07-07 | 19.9 (-1.97%) | 7061 | -84 | 188 | -7 | 2.66% | 20.12 (-0.24) | 5606 (6.61%) |
| 2023-06-30 | 20.3 (-2.4%) | 7145 | 19 | 195 | -69 | 2.73% | 20.36 (0.05) | 5258 (24.37%) |
| 2023-06-21 | 20.8 (-3.03%) | 7126 | -50 | 264 | 53 | 3.7% | 20.31 (-0.14) | 4228 (-76.68%) |
| 2023-06-16 | 21.45 (-9.68%) | 7176 | -425 | 211 | 8 | 2.94% | 20.45 (-1.21) | 18133 (19.37%) |
| 2023-06-09 | 23.75 (2.81%) | 7601 | 699 | 203 | -20 | 2.67% | 21.66 (1.99) | 15191 (70.62%) |
| 2023-06-02 | 23.1 (2.9%) | 6902 | 354 | 223 | -12 | 3.23% | 19.67 (1.01) | 8903 (-36.94%) |
| 2023-05-26 | 22.45 (-4.87%) | 6548 | -290 | 235 | -34 | 3.59% | 18.66 (-0.83) | 14119 (-17.74%) |
| 2023-05-19 | 23.6 (-2.28%) | 6838 | -276 | 269 | -74 | 3.93% | 19.49 (-0.78) | 17163 (-39.38%) |
| 2023-05-12 | 24.15 (-1.02%) | 7114 | -743 | 343 | 217 | 4.82% | 20.27 (-2.8) | 28315 (21.05%) |
| 2023-05-05 | 24.4 (-0.41%) | 7857 | 268 | 126 | 46 | 1.6% | 23.07 (0.79) | 23392 (-42.42%) |
| 2023-04-28 | 24.5 (-3.16%) | 7589 | 399 | 80 | 80 | 1.05% | 22.28 (1.17) | 40628 (-61.83%) |
| 2023-04-21 | 25.3 (3.69%) | 7190 | 670 | 0 | -1284 | 0.0% | 21.11 (1.97) | 106438 (10.34%) |
| 2023-04-14 | 24.4 (16.47%) | 6520 | 232 | 1284 | -433 | 19.69% | 19.14 (0.34) | 96463 (437.56%) |
| 2023-04-07 | 20.95 (-2.1%) | 6288 | -241 | 1717 | -224 | 27.31% | 18.8 (-0.72) | 17944 (-53.91%) |
| 2023-03-31 | 21.4 (7.54%) | 6529 | 441 | 1941 | -106 | 29.73% | 19.52 (1.32) | 38937 (-42.07%) |
| 2023-03-24 | 19.9 (5.85%) | 6088 | 515 | 2047 | 1167 | 33.62% | 18.2 (1.54) | 67218 (0.75%) |
| 2023-03-17 | 18.8 (16.77%) | 5573 | 1376 | 880 | 831 | 15.79% | 16.66 (4.11) | 66715 (1589.84%) |
| 2023-03-10 | 16.1 (1.9%) | 4197 | 121 | 49 | 9 | 1.17% | 12.55 (0.36) | 3948 (363.87%) |
| 2023-03-03 | 15.8 (0.64%) | 4076 | 31 | 40 | 5 | 0.98% | 12.19 (0.1) | 851 (-11.43%) |
| 2023-02-24 | 15.7 (0.32%) | 4045 | -36 | 35 | 0 | 0.87% | 12.09 (-0.11) | 960 (-42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.65 (-0.95%) | 4081 | -202 | 35 | 10 | 0.86% | 12.2 (-0.61) | 1666 (-27.12%) |
| 2023-02-10 | 15.8 (-1.25%) | 4283 | -103 | 25 | 25 | 0.58% | 12.81 (-0.3) | 2286 (-26.3%) |
| 2023-02-03 | 16.0 (3.23%) | 4386 | 211 | 0 | 0 | 0.0% | 13.11 (0.63) | 3101 (-14.77%) |
| 2023-01-17 | 15.5 (4.03%) | 4175 | 264 | 0 | 0 | 0.0% | 12.48 (0.79) | 3639 (-5.38%) |
| 2023-01-13 | 14.9 (0.0%) | 3911 | -498 | 0 | 0 | 0.0% | 11.69 (-1.49) | 3846 (573.37%) |
| 2023-01-06 | 14.9 (0.68%) | 4409 | -140 | 0 | 0 | 0.0% | 13.18 (-0.42) | 571 (-30.97%) |
| 2022-12-30 | 14.8 (-0.34%) | 4549 | -133 | 0 | 0 | 0.0% | 13.6 (-2.77) | 827 (-65.5%) |
| 2022-12-23 | 14.85 (-0.67%) | 4682 | 195 | 0 | 0 | 0.0% | 16.37 (0.68) | 2398 (-23.64%) |
| 2022-12-16 | 14.95 (-4.78%) | 4487 | -544 | 0 | -2 | 0.0% | 15.69 (-1.9) | 3140 (17.24%) |
| 2022-12-09 | 15.7 (4.67%) | 5031 | 352 | 2 | 2 | 0.04% | 17.59 (1.23) | 2678 (122.36%) |
| 2022-12-02 | 15.0 (0.0%) | 4679 | -83 | 0 | 0 | 0.0% | 16.36 (-0.29) | 1204 (41.86%) |
| 2022-11-25 | 15.0 (1.35%) | 4762 | -1 | 0 | 0 | 0.0% | 16.65 (-0.01) | 849 (-37.49%) |
| 2022-11-18 | 14.8 (1.72%) | 4763 | -54 | 0 | -1 | 0.0% | 16.66 (-0.19) | 1358 (12.7%) |
| 2022-11-11 | 14.55 (2.83%) | 4817 | -70 | 1 | -2 | 0.02% | 16.85 (-0.24) | 1205 (48.94%) |
| 2022-11-04 | 14.15 (1.07%) | 4887 | -214 | 3 | 0 | 0.06% | 17.09 (-0.75) | 809 (20.66%) |
| 2022-10-28 | 14.0 (0.0%) | 5101 | 82 | 3 | 0 | 0.06% | 17.84 (0.29) | 670 (58.18%) |
| 2022-10-21 | 14.0 (-0.36%) | 5019 | 114 | 3 | -3 | 0.06% | 17.55 (0.4) | 424 (-68.07%) |
| 2022-10-14 | 14.05 (-4.75%) | 4905 | 128 | 6 | 0 | 0.12% | 17.15 (0.44) | 1328 (58.97%) |
| 2022-10-07 | 14.75 (3.51%) | 4777 | -84 | 6 | 0 | 0.13% | 16.71 (-0.29) | 835 (-49.65%) |
| 2022-09-30 | 14.25 (-4.68%) | 4861 | 221 | 6 | 2 | 0.12% | 17.0 (0.77) | 1659 (142.97%) |
| 2022-09-23 | 14.95 (-2.61%) | 4640 | 120 | 4 | 4 | 0.09% | 16.23 (0.42) | 683 (-24.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.35 (-1.6%) | 4520 | -2 | 0 | 0 | 0.0% | 15.81 (0.0) | 903 (-51.86%) |
| 2022-09-08 | 15.6 (-3.7%) | 4522 | -28 | 0 | -94 | 0.0% | 15.81 (-0.1) | 1877 (16.34%) |
| 2022-09-02 | 16.2 (0.0%) | 4550 | -2 | 94 | 0 | 2.07% | 15.91 (-0.01) | 1613 (-8.02%) |
| 2022-08-26 | 16.2 (-1.22%) | 4552 | -10 | 94 | -2 | 2.07% | 15.92 (-0.03) | 1754 (-76.79%) |
| 2022-08-19 | 16.4 (5.47%) | 4562 | -43 | 96 | -2 | 2.1% | 15.95 (-0.15) | 7560 (237.21%) |
| 2022-08-12 | 15.55 (4.01%) | 4605 | -116 | 98 | 0 | 2.13% | 16.1 (-0.42) | 2242 (35.18%) |
| 2022-08-05 | 14.95 (0.0%) | 4721 | -45 | 98 | 0 | 2.08% | 16.52 (-0.16) | 1658 (23.99%) |
| 2022-07-29 | 14.95 (1.36%) | 4766 | -42 | 98 | -4 | 2.06% | 16.68 (-0.15) | 1337 (23.0%) |
| 2022-07-22 | 14.75 (0.0%) | 4808 | 77 | 102 | -39 | 2.12% | 16.83 (0.27) | 1087 (-36.78%) |
| 2022-07-15 | 14.75 (-1.67%) | 4731 | 94 | 141 | -12 | 2.98% | 16.56 (0.33) | 1720 (-0.42%) |
| 2022-07-08 | 15.0 (0.33%) | 4637 | 90 | 153 | -13 | 3.3% | 16.23 (0.32) | 1727 (-43.56%) |
| 2022-07-01 | 14.95 (0.67%) | 4547 | -12 | 166 | 24 | 3.65% | 15.91 (-0.05) | 3060 (87.61%) |
| 2022-06-24 | 14.85 (-1.0%) | 4559 | -35 | 142 | -1 | 3.11% | 15.96 (-0.12) | 1631 (56.83%) |
| 2022-06-17 | 15.0 (-3.85%) | 4594 | 20 | 143 | -3 | 3.11% | 16.08 (0.07) | 1040 (-37.4%) |
| 2022-06-10 | 15.6 (1.63%) | 4574 | -95 | 146 | 2 | 3.19% | 16.01 (-0.33) | 1661 (-10.81%) |
| 2022-06-02 | 15.35 (2.68%) | 4669 | -107 | 144 | -35 | 3.08% | 16.34 (-0.38) | 1863 (-26.56%) |
| 2022-05-27 | 14.95 (0.0%) | 4776 | 118 | 179 | -8 | 3.75% | 16.72 (0.42) | 2537 (18.42%) |
| 2022-05-20 | 14.95 (-0.66%) | 4658 | -323 | 187 | 20 | 4.01% | 16.3 (-1.13) | 2142 (-20.83%) |
| 2022-05-13 | 15.05 (-10.42%) | 4981 | -127 | 167 | 2 | 3.35% | 17.43 (-0.45) | 2705 (265.2%) |
| 2022-05-06 | 16.8 (-0.3%) | 5108 | -28 | 165 | 0 | 3.23% | 17.88 (-0.1) | 740 (-49.56%) |
| 2022-04-29 | 16.85 (-5.87%) | 5136 | -50 | 165 | 8 | 3.21% | 17.98 (-0.17) | 1468 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.9 (1.13%) | 5186 | -54 | 157 | 157 | 3.03% | 18.15 (-0.19) | 1633 (-8.37%) |
| 2022-04-15 | 17.7 (-1.12%) | 5240 | -97 | 0 | -202 | 0.0% | 18.34 (-0.34) | 1782 (90.58%) |
| 2022-04-08 | 17.9 (0.56%) | 5337 | -39 | 202 | 202 | 3.78% | 18.68 (-0.13) | 935 (-50.32%) |
| 2022-04-01 | 17.8 (-1.66%) | 5376 | 85 | 0 | -307 | 0 | 18.81 (0.29) | 1882 (6.19%) |
| 2022-03-25 | 18.1 (1.12%) | 5291 | 144 | 307 | -2 | 5.8% | 18.52 (0.51) | 1773 (-16.73%) |
| 2022-03-18 | 17.9 (-0.83%) | 5147 | 31 | 309 | -27 | 6.0% | 18.01 (0.1) | 2129 (-5.72%) |
| 2022-03-11 | 18.05 (-3.22%) | 5116 | 22 | 336 | -19 | 6.57% | 17.91 (0.08) | 2258 (6.32%) |
| 2022-03-04 | 18.65 (0.0%) | 5094 | 312 | 355 | 1 | 6.97% | 17.83 (1.09) | 2124 (-39.28%) |
| 2022-02-25 | 18.65 (0.54%) | 4782 | 31 | 354 | -45 | 7.4% | 16.74 (0.11) | 3498 (3.53%) |
| 2022-02-18 | 18.55 (3.34%) | 4751 | -421 | 399 | -22 | 8.4% | 16.63 (-1.47) | 3379 (10.55%) |
| 2022-02-11 | 17.95 (0.56%) | 5172 | -255 | 421 | 7 | 8.14% | 18.1 (-0.89) | 3056 (57.88%) |
| 2022-01-26 | 17.85 (-3.25%) | 5427 | -186 | 414 | 8 | 7.63% | 18.99 (-0.65) | 1936 (-28.8%) |
| 2022-01-21 | 18.45 (0.0%) | 5613 | -154 | 406 | -40 | 7.23% | 19.64 (-0.54) | 2719 (-49.88%) |
| 2022-01-14 | 18.45 (-7.29%) | 5767 | -488 | 446 | -91 | 7.73% | 20.18 (-1.71) | 5425 (-15.41%) |
| 2022-01-07 | 19.9 (-4.56%) | 6255 | -18 | 537 | -86 | 8.59% | 21.89 (-0.5) | 6413 (27.1%) |
| 2021-12-30 | 20.85 (2.46%) | 6273 | -89 | 623 | -3 | 9.93% | 22.39 (-0.32) | 5046 (-28.26%) |
| 2021-12-24 | 20.35 (-1.45%) | 6362 | -171 | 626 | -392 | 9.84% | 22.71 (-0.61) | 7033 (-81.61%) |
| 2021-12-17 | 20.65 (-1.67%) | 6533 | -927 | 1018 | -738 | 15.58% | 23.32 (-4.33) | 38257 (41.71%) |
| 2021-12-10 | 21.0 (5.0%) | 7460 | 385 | 1756 | 1066 | 23.54% | 27.65 (1.43) | 26996 (226.51%) |
| 2021-12-03 | 20.0 (0.0%) | 7075 | -176 | 690 | 12 | 9.75% | 26.22 (-0.65) | 8268 (51.81%) |
| 2021-11-26 | 20.0 (-1.96%) | 7251 | -609 | 678 | -114 | 9.35% | 26.87 (-2.26) | 5446 (-54.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 20.4 (0.74%) | 7860 | -1248 | 792 | -407 | 10.08% | 29.13 (-4.63) | 11840 (-62.63%) |
| 2021-11-12 | 20.25 (-10.79%) | 9108 | -767 | 1199 | -349 | 13.16% | 33.76 (-3.61) | 31682 (-21.51%) |
| 2021-11-05 | 22.7 (7.58%) | 9875 | -33 | 1548 | -1675 | 15.68% | 37.37 (-0.13) | 40364 (85.03%) |
| 2021-10-29 | 21.1 (5.76%) | 9908 | 293 | 3223 | 695 | 32.53% | 37.5 (1.11) | 21815 (461.92%) |
| 2021-10-22 | 19.95 (4.18%) | 9615 | -411 | 2528 | -159 | 26.29% | 36.39 (-1.56) | 3882 (-60.73%) |
| 2021-10-15 | 19.15 (-7.26%) | 10026 | -750 | 2687 | -266 | 26.8% | 37.95 (-3.7) | 9884 (19.92%) |
| 2021-10-08 | 20.65 (2.99%) | 10776 | -4 | 2953 | -276 | 27.4% | 41.65 (-0.02) | 8242 (-75.11%) |
| 2021-10-01 | 20.05 (-1.72%) | 10780 | 231 | 3229 | 84 | 29.95% | 41.67 (0.89) | 33119 (359.14%) |
| 2021-09-24 | 20.4 (6.25%) | 10549 | 35 | 3145 | 694 | 29.81% | 40.78 (0.14) | 7213 (-75.57%) |
| 2021-09-17 | 19.2 (-2.29%) | 10514 | 2696 | 2451 | 1146 | 23.31% | 40.64 (10.42) | 29522 (298.08%) |
| 2021-09-10 | 19.65 (5.93%) | 7818 | 1511 | 1305 | 544 | 16.69% | 30.22 (5.84) | 7416 (205.03%) |
| 2021-09-03 | 18.55 (3.06%) | 6307 | 288 | 761 | -39 | 12.07% | 24.38 (1.11) | 2431 (-0.46%) |
| 2021-08-27 | 18.0 (9.09%) | 6019 | 485 | 800 | 151 | 13.29% | 23.27 (1.88) | 2442 (11.78%) |
| 2021-08-20 | 16.5 (-2.94%) | 5534 | -313 | 649 | 1 | 11.73% | 21.39 (-1.21) | 2185 (-2.86%) |
| 2021-08-13 | 17.0 (-6.85%) | 5847 | 23 | 648 | -179 | 11.08% | 22.6 (0.09) | 2249 (-45.94%) |
| 2021-08-06 | 18.25 (-0.54%) | 5824 | 18 | 827 | -80 | 14.2% | 22.51 (0.07) | 4161 (-49.73%) |
| 2021-07-30 | 18.35 (2.51%) | 5806 | 612 | 907 | 146 | 15.62% | 22.44 (2.36) | 8278 (-35.89%) |
| 2021-07-23 | 17.9 (-0.83%) | 5194 | 574 | 761 | 20 | 14.65% | 20.08 (2.22) | 12913 (-15.99%) |
| 2021-07-16 | 18.05 (4.64%) | 4620 | 536 | 741 | 166 | 16.04% | 17.86 (2.07) | 15370 (405.8%) |
| 2021-07-09 | 17.25 (0.58%) | 4084 | 93 | 575 | -64 | 14.08% | 15.79 (0.36) | 3038 (-36.37%) |
| 2021-07-02 | 17.15 (-2.0%) | 3991 | -35 | 639 | -61 | 16.01% | 15.43 (-0.13) | 4776 (106.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.5 (2.64%) | 4026 | -105 | 700 | -57 | 17.39% | 15.56 (-0.41) | 2316 (63.24%) |
| 2021-06-18 | 17.05 (0.59%) | 4131 | -243 | 757 | -49 | 18.32% | 15.97 (-0.94) | 1419 (-71.86%) |
| 2021-06-11 | 16.95 (-6.87%) | 4374 | -129 | 806 | -162 | 18.43% | 16.91 (-0.5) | 5043 (63.67%) |
| 2021-06-04 | 18.2 (-3.7%) | 4503 | -159 | 968 | 19 | 21.5% | 17.41 (-0.61) | 3081 (-61.98%) |
| 2021-05-28 | 18.9 (10.53%) | 4662 | 942 | 949 | 907 | 20.36% | 18.02 (3.64) | 8106 (136.51%) |
| 2021-05-21 | 17.1 (4.91%) | 3720 | -238 | 42 | -479 | 1.13% | 14.38 (-0.92) | 3427 (-56.37%) |
| 2021-05-14 | 16.3 (-15.98%) | 3958 | -526 | 521 | 520 | 13.16% | 15.3 (-2.03) | 7856 (-18.15%) |
| 2021-05-07 | 19.4 (-9.35%) | 4484 | -999 | 1 | -237 | 0.02% | 17.33 (-3.86) | 9598 (-53.3%) |
| 2021-04-29 | 21.4 (6.2%) | 5483 | 313 | 238 | 238 | 4.34% | 21.19 (1.21) | 20552 (11.85%) |
| 2021-04-23 | 20.15 (2.81%) | 5170 | 321 | 0 | 0 | 0.0% | 19.98 (1.24) | 18374 (66.53%) |
| 2021-04-16 | 19.6 (-0.25%) | 4849 | 459 | 0 | 0 | 0 | 18.74 (1.77) | 11033 (-7.27%) |
| 2021-04-09 | 19.65 (-3.44%) | 4390 | -732 | 0 | 0 | 0 | 16.97 (-2.83) | 11898 (-67.83%) |
| 2021-04-01 | 20.35 (14.01%) | 5122 | 1529 | 0 | 0 | 0 | 19.8 (5.91) | 36990 (26.37%) |
| 2021-03-26 | 17.85 (11.91%) | 3593 | 687 | 0 | 0 | 0 | 13.89 (2.66) | 29271 (931.58%) |
| 2021-03-19 | 15.95 (-0.62%) | 2906 | 52 | 0 | 0 | 0 | 11.23 (0.2) | 2837 (239.32%) |
| 2021-03-12 | 16.05 (1.26%) | 2854 | -168 | 0 | 0 | 0 | 11.03 (-0.65) | 836 (33.31%) |
| 2021-03-05 | 15.85 (0.0%) | 3022 | -88 | 0 | 0 | 0 | 11.68 (-0.34) | 627 (-65.51%) |
| 2021-02-26 | 15.85 (-0.31%) | 3110 | 34 | 0 | 0 | 0 | 12.02 (0.13) | 1819 (100.02%) |
| 2021-02-19 | 15.9 (3.25%) | 3076 | 80 | 0 | 0 | 0 | 11.89 (0.31) | 909 (-33.91%) |
| 2021-02-05 | 15.4 (2.67%) | 2996 | 1 | 0 | 0 | 0 | 11.58 (0.0) | 1376 (-5.58%) |
| 2021-01-29 | 15.0 (-0.33%) | 2995 | 36 | 0 | 0 | 0 | 11.58 (0.14) | 1457 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.05 (-1.95%) | 2959 | -75 | 0 | 0 | 0 | 11.44 (-0.29) | 1863 (-33.5%) |
| 2021-01-15 | 15.35 (-6.69%) | 3034 | -499 | 0 | 0 | 0 | 11.73 (-1.93) | 2801 (-64.85%) |
| 2021-01-08 | 16.45 (-0.9%) | 3533 | 6 | 0 | -40 | 0 | 13.66 (0.03) | 7969 (117.68%) |
| 2020-12-31 | 16.6 (-3.49%) | 3527 | -159 | 40 | -8 | 1.13% | 13.63 (-0.62) | 3660 (-75.98%) |
| 2020-12-25 | 17.2 (0.58%) | 3686 | 519 | 48 | 14 | 1.3% | 14.25 (2.01) | 15240 (167.29%) |
| 2020-12-18 | 17.1 (11.04%) | 3167 | 418 | 34 | 14 | 1.07% | 12.24 (1.61) | 5701 (123.47%) |
| 2020-12-11 | 15.4 (-2.53%) | 2749 | 85 | 20 | 0 | 0.73% | 10.63 (0.33) | 2551 (-12.31%) |
| 2020-12-04 | 15.8 (3.61%) | 2664 | 90 | 20 | 20 | 0.75% | 10.3 (0.35) | 2909 (79.77%) |
| 2020-11-27 | 15.25 (2.69%) | 2574 | 261 | 0 | 0 | 0.0% | 9.95 (1.01) | 1618 (-67.44%) |
| 2020-11-20 | 14.85 (0.34%) | 2313 | 16 | 0 | 0 | 0.0% | 8.94 (0.06) | 4971 (248.31%) |
| 2020-11-13 | 14.8 (-2.95%) | 2297 | -99 | 0 | 0 | 0.0% | 8.88 (-0.38) | 1427 (40.83%) |
| 2020-11-06 | 15.25 (0.0%) | 2396 | -134 | 0 | 0 | 0.0% | 9.26 (-0.52) | 1013 (32.38%) |
| 2020-10-30 | 15.25 (-0.65%) | 2530 | -51 | 0 | -8 | 0.0% | 9.78 (-0.2) | 765 (90.43%) |
| 2020-10-23 | 15.35 (0.66%) | 2581 | -20 | 8 | 0 | 0.31% | 9.98 (-0.07) | 402 (-72.99%) |
