- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1300.0 (-3.7%) | 4220 | -283.0 | 9 | 3.0 | 0 | 0.21% | 20.99 (-1.41) | 2497 (143.99%) |
| 2026-07-16 | 1350.0 (-5.59%) | 4503 | -36.0 | 6 | 0.0 | 0 | 0.13% | 22.4 (-0.18) | 1023 (-46.48%) |
| 2026-07-15 | 1430.0 (8.75%) | 4539 | 188.0 | 6 | 6.0 | 0 | 0.13% | 22.58 (0.93) | 1912 (-28.48%) |
| 2026-07-14 | 1315.0 (-4.36%) | 4351 | -241.0 | 0 | 0.0 | 0 | 0.0% | 21.65 (-0.8) | 2673 (12.2%) |
| 2026-07-13 | 1375.0 (-7.09%) | 4592 | -336.0 | 0 | -1.0 | 1 | 0.0% | 22.45 (-2.16) | 2383 (74.16%) |
| 2026-07-09 | 1480.0 (-0.34%) | 4928 | -30.0 | 1 | -4.0 | 0 | 0.02% | 24.61 (-0.15) | 1368 (-61.19%) |
| 2026-07-08 | 1485.0 (-3.57%) | 4958 | 10.0 | 5 | -1.0 | 0 | 0.1% | 24.76 (0.05) | 3525 (38.59%) |
| 2026-07-07 | 1540.0 (-3.45%) | 4948 | -185.0 | 6 | 1.0 | 0 | 0.12% | 24.71 (-0.92) | 2543 (86.83%) |
| 2026-07-06 | 1595.0 (-2.74%) | 5133 | -36.0 | 5 | -5.0 | 3 | 0.1% | 25.63 (-0.18) | 1361 (-23.92%) |
| 2026-07-03 | 1640.0 (0.31%) | 5169 | 32.0 | 10 | 0.0 | 0 | 0.19% | 25.81 (0.16) | 1789 (-19.12%) |
| 2026-07-02 | 1635.0 (3.81%) | 5137 | -86.0 | 10 | 1.0 | 0 | 0.19% | 25.65 (-0.43) | 2212 (6.36%) |
| 2026-07-01 | 1575.0 (-3.96%) | 5223 | 14.0 | 9 | -5.0 | 0 | 0.17% | 26.08 (0.07) | 2080 (14.6%) |
| 2026-06-30 | 1640.0 (2.5%) | 5209 | 5.0 | 14 | -27.0 | 0 | 0.27% | 26.01 (0.02) | 1815 (-30.84%) |
| 2026-06-29 | 1600.0 (-4.76%) | 5204 | -215.0 | 41 | -9.0 | 0 | 0.79% | 25.99 (-1.07) | 2624 (-33.81%) |
| 2026-06-26 | 1680.0 (-9.92%) | 5419 | -195.0 | 50 | 33.0 | 1 | 0.92% | 27.06 (-0.97) | 3965 (66.25%) |
| 2026-06-25 | 1865.0 (-3.62%) | 5614 | -745.0 | 17 | -2.0 | 0 | 0.3% | 28.03 (-3.73) | 2385 (14.82%) |
| 2026-06-24 | 1935.0 (-2.27%) | 6359 | -103.0 | 19 | -7.0 | 5 | 0.3% | 31.76 (-0.51) | 2077 (-44.52%) |
| 2026-06-23 | 1980.0 (-5.04%) | 6462 | -55.0 | 26 | -28.0 | 8 | 0.4% | 32.27 (-0.27) | 3744 (140.47%) |
| 2026-06-22 | 2085.0 (7.2%) | 6517 | 81.0 | 54 | -28.0 | 9 | 0.83% | 32.54 (0.4) | 1557 (136.72%) |
| 2026-06-18 | 1945.0 (5.99%) | 6436 | 12.0 | 82 | -10.0 | 6 | 1.27% | 32.14 (0.06) | 657 (5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1835.0 (-2.13%) | 6424 | -10.0 | 92 | -2.0 | 0 | 1.43% | 32.08 (-0.05) | 623 (-16.66%) |
| 2026-06-16 | 1875.0 (-2.34%) | 6434 | -32.0 | 94 | -13.0 | 3 | 1.46% | 32.13 (-0.16) | 748 (24.52%) |
| 2026-06-15 | 1920.0 (3.5%) | 6466 | 13.0 | 107 | -9.0 | 9 | 1.65% | 32.29 (0.07) | 601 (-30.17%) |
| 2026-06-12 | 1855.0 (1.92%) | 6453 | 22.0 | 116 | -4.0 | 9 | 1.8% | 32.22 (-0.33) | 860 (-44.36%) |
| 2026-06-11 | 1820.0 (-3.7%) | 6431 | 26.0 | 120 | -16.0 | 2 | 1.87% | 32.55 (0.13) | 1547 (-9.54%) |
| 2026-06-10 | 1890.0 (-10.0%) | 6405 | -191.0 | 136 | 7.0 | 3 | 2.12% | 32.42 (-0.96) | 1710 (53.98%) |
| 2026-06-09 | 2100.0 (6.6%) | 6596 | 354.0 | 129 | 56.0 | 13 | 1.96% | 33.38 (1.79) | 1110 (-3.04%) |
| 2026-06-08 | 1970.0 (-4.14%) | 6242 | -136.0 | 73 | -41.0 | 3 | 1.17% | 31.59 (-0.69) | 1145 (-75.0%) |
| 2026-06-05 | 2055.0 (-4.2%) | 6378 | -5.0 | 114 | 36.0 | 1 | 1.79% | 32.28 (-0.02) | 4582 (-20.69%) |
| 2026-06-04 | 2145.0 (3.87%) | 6383 | 165.0 | 78 | 7.0 | 5 | 1.22% | 32.3 (0.83) | 5777 (97.15%) |
| 2026-06-03 | 2065.0 (9.84%) | 6218 | 312.0 | 71 | 8.0 | 6 | 1.14% | 31.47 (1.58) | 2930 (17.75%) |
| 2026-06-02 | 1880.0 (-0.27%) | 5906 | 6.0 | 63 | -2.0 | 10 | 1.07% | 29.89 (0.03) | 2488 (28.5%) |
| 2026-06-01 | 1885.0 (2.17%) | 5900 | -45.0 | 65 | -38.0 | 37 | 1.1% | 29.86 (-0.23) | 1936 (-39.34%) |
| 2026-05-29 | 1845.0 (-2.64%) | 5945 | 88.0 | 103 | -11.0 | 6 | 1.73% | 30.09 (0.45) | 3192 (-29.54%) |
| 2026-05-28 | 1895.0 (-7.11%) | 5857 | -406.0 | 114 | -32.0 | 1 | 1.95% | 29.64 (-2.06) | 4531 (-27.7%) |
| 2026-05-27 | 2040.0 (-9.93%) | 6263 | -194.0 | 146 | -15.0 | 11 | 2.33% | 31.7 (-0.98) | 6267 (-11.95%) |
| 2026-05-26 | 2265.0 (9.95%) | 6457 | 443.0 | 161 | 42.0 | 13 | 2.49% | 32.68 (2.24) | 7118 (35.55%) |
| 2026-05-25 | 2060.0 (9.87%) | 6014 | 129.0 | 119 | 28.0 | 2 | 1.98% | 30.44 (0.66) | 5251 (47.74%) |
| 2026-05-22 | 1875.0 (5.04%) | 5885 | 412.0 | 91 | -4.0 | 16 | 1.55% | 29.78 (2.08) | 3554 (20.8%) |
| 2026-05-21 | 1785.0 (0.85%) | 5473 | 164.0 | 95 | -3.0 | 2 | 1.74% | 27.7 (0.83) | 2942 (58.29%) |
| 2026-05-20 | 1770.0 (1.72%) | 5309 | -38.0 | 98 | -6.0 | 10 | 1.85% | 26.87 (-0.19) | 1859 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1740.0 (-4.13%) | 5347 | 80.0 | 104 | -16.0 | 0 | 1.95% | 27.06 (0.4) | 2580 (13.79%) |
| 2026-05-18 | 1815.0 (4.31%) | 5267 | 117.0 | 120 | 31.0 | 2 | 2.28% | 26.66 (0.6) | 2267 (-30.53%) |
| 2026-05-15 | 1740.0 (-6.2%) | 5150 | -20.0 | 89 | 17.0 | 2 | 1.73% | 26.06 (-0.11) | 3264 (57.61%) |
| 2026-05-14 | 1855.0 (2.77%) | 5170 | -33.0 | 72 | -23.0 | 8 | 1.39% | 26.17 (-0.31) | 2071 (-53.57%) |
| 2026-05-13 | 1805.0 (-5.25%) | 5203 | 86.0 | 95 | 4.0 | 4 | 1.83% | 26.48 (0.44) | 4460 (18.05%) |
| 2026-05-12 | 1905.0 (-2.31%) | 5117 | 296.0 | 91 | -1.0 | 2 | 1.78% | 26.04 (1.5) | 3778 (-1.32%) |
| 2026-05-11 | 1950.0 (-0.76%) | 4821 | 101.0 | 92 | -18.0 | 20 | 1.91% | 24.54 (0.52) | 3829 (52.34%) |
| 2026-05-08 | 1965.0 (-6.21%) | 4720 | 66.0 | 110 | -5.0 | 7 | 2.33% | 24.02 (0.33) | 2513 (-5.89%) |
| 2026-05-07 | 2095.0 (1.7%) | 4654 | 182.0 | 115 | -17.0 | 24 | 2.47% | 23.69 (0.93) | 2671 (65.76%) |
| 2026-05-06 | 2060.0 (0.0%) | 4472 | -91.0 | 132 | -42.0 | 24 | 2.95% | 22.76 (-0.46) | 1611 (77.18%) |
| 2026-05-05 | 2060.0 (-1.2%) | 4563 | -47.0 | 174 | -16.0 | 42 | 3.81% | 23.22 (-0.24) | 909 (-25.55%) |
| 2026-05-04 | 2085.0 (-1.18%) | 4610 | 91.0 | 190 | 18.0 | 1 | 4.12% | 23.46 (0.46) | 1221 (-13.71%) |
| 2026-04-30 | 2110.0 (5.24%) | 4519 | -84.0 | 172 | 54.0 | 2 | 3.81% | 23.0 (-0.43) | 1415 (2.62%) |
| 2026-04-29 | 2005.0 (5.25%) | 4603 | -176.0 | 118 | 29.0 | 3 | 2.56% | 23.43 (-0.89) | 1379 (-15.49%) |
| 2026-04-28 | 1905.0 (7.32%) | 4779 | -100.0 | 89 | 39.0 | 0 | 1.86% | 24.32 (-0.51) | 1632 (-39.26%) |
| 2026-04-27 | 1775.0 (-5.59%) | 4879 | 258.0 | 50 | 11.0 | 4 | 1.02% | 24.83 (1.31) | 2688 (19.37%) |
| 2026-04-24 | 1880.0 (-6.93%) | 4621 | 189.0 | 39 | -2.0 | 0 | 0.84% | 23.52 (0.96) | 2252 (1.27%) |
| 2026-04-23 | 2020.0 (-9.82%) | 4432 | 13.0 | 41 | -49.0 | 29 | 0.93% | 22.56 (0.07) | 2223 (101.3%) |
| 2026-04-22 | 2240.0 (-4.27%) | 4419 | -78.0 | 90 | -73.0 | 50 | 2.04% | 22.49 (-0.4) | 1104 (-80.3%) |
| 2026-04-21 | 2340.0 (-1.27%) | 4497 | -274.0 | 163 | -43.0 | 45 | 3.62% | 22.89 (-1.39) | 5606 (21.47%) |
| 2026-04-20 | 2370.0 (9.98%) | 4771 | 31.0 | 206 | 39.0 | 6 | 4.32% | 24.28 (0.15) | 4615 (-5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 2155.0 (3.86%) | 4740 | 218.0 | 167 | 17.0 | 10 | 3.52% | 24.13 (1.11) | 4883 (72.91%) |
| 2026-04-16 | 2075.0 (-0.72%) | 4522 | 185.0 | 150 | 35.0 | 10 | 3.32% | 23.02 (0.95) | 2824 (-41.48%) |
| 2026-04-15 | 2090.0 (0.72%) | 4337 | 193.0 | 115 | 40.0 | 3 | 2.65% | 22.07 (0.98) | 4826 (13.15%) |
| 2026-04-14 | 2075.0 (-6.95%) | 4144 | 134.0 | 75 | -22.0 | 17 | 1.81% | 21.09 (0.54) | 4265 (-9.32%) |
| 2026-04-13 | 2230.0 (-4.09%) | 4010 | 185.0 | 97 | -35.0 | 8 | 2.42% | 20.55 (0.95) | 4703 (35.32%) |
| 2026-04-10 | 2325.0 (9.93%) | 3825 | -62.0 | 132 | 33.0 | 21 | 3.45% | 19.6 (-0.31) | 3476 (24.89%) |
| 2026-04-09 | 2115.0 (-2.31%) | 3887 | 8.0 | 99 | -14.0 | 12 | 2.55% | 19.91 (0.04) | 2783 (-9.12%) |
| 2026-04-08 | 2165.0 (3.34%) | 3879 | 62.0 | 113 | 12.0 | 2 | 2.91% | 19.87 (0.31) | 3062 (10.79%) |
| 2026-04-07 | 2095.0 (4.75%) | 3817 | 22.0 | 101 | 8.0 | 6 | 2.65% | 19.56 (0.12) | 2764 (-27.25%) |
| 2026-04-02 | 2000.0 (-1.48%) | 3795 | -78.0 | 93 | 3.0 | 16 | 2.45% | 19.44 (-0.4) | 3799 (47.9%) |
| 2026-04-01 | 2030.0 (6.84%) | 3873 | -40.0 | 90 | 11.0 | 5 | 2.32% | 19.84 (-0.21) | 2569 (-13.99%) |
| 2026-03-31 | 1900.0 (-9.95%) | 3913 | -107.0 | 79 | 6.0 | 0 | 2.02% | 20.05 (-0.55) | 2987 (24.2%) |
| 2026-03-30 | 2110.0 (-0.24%) | 4020 | -5.0 | 73 | 9.0 | 0 | 1.82% | 20.6 (-0.02) | 2405 (-3.59%) |
| 2026-03-27 | 2115.0 (1.68%) | 4025 | 113.0 | 64 | 29.0 | 0 | 1.59% | 20.62 (0.58) | 2494 (-49.6%) |
| 2026-03-26 | 2080.0 (-2.12%) | 3912 | -361.0 | 35 | 35.0 | 0 | 0.89% | 20.04 (-1.85) | 4949 (114.03%) |
| 2026-03-25 | 2125.0 (9.82%) | 4273 | 99.0 | 0 | 0.0 | 0 | 0.0% | 21.89 (0.5) | 2312 (-38.32%) |
| 2026-03-24 | 1935.0 (4.59%) | 4174 | -71.0 | 0 | 0.0 | 0 | 0.0% | 21.39 (-0.36) | 3749 (21.23%) |
| 2026-03-23 | 1850.0 (-9.54%) | 4245 | 191.0 | 0 | -38.0 | 38 | 0.0% | 21.75 (0.98) | 3092 (284.68%) |
| 2026-03-20 | 2045.0 (5.96%) | 4054 | -53.0 | 38 | -33.0 | 1 | 0.94% | 20.77 (-0.27) | 804 (55.08%) |
| 2026-03-19 | 1930.0 (4.32%) | 4107 | -50.0 | 71 | -25.0 | 1 | 1.73% | 21.04 (-0.26) | 518 (-12.57%) |
| 2026-03-18 | 1850.0 (9.79%) | 4157 | -52.0 | 96 | -12.0 | 9 | 2.31% | 21.3 (-0.26) | 593 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1685.0 (-2.88%) | 4209 | -123.0 | 108 | -37.0 | 31 | 2.57% | 21.56 (-0.63) | 822 (18.09%) |
| 2026-03-16 | 1735.0 (2.66%) | 4332 | -41.0 | 145 | -51.0 | 44 | 3.35% | 22.19 (-0.21) | 696 (2.47%) |
| 2026-03-13 | 1690.0 (0.0%) | 4373 | -53.0 | 196 | -10.0 | 5 | 4.48% | 22.4 (-0.28) | 680 (-34.75%) |
| 2026-03-12 | 1690.0 (-6.63%) | 4426 | -63.0 | 206 | -36.0 | 6 | 4.65% | 22.68 (-0.32) | 1042 (11.73%) |
| 2026-03-11 | 1810.0 (6.16%) | 4489 | -10.0 | 242 | -13.0 | 4 | 5.39% | 23.0 (-0.05) | 932 (-28.76%) |
| 2026-03-10 | 1705.0 (-0.29%) | 4499 | -142.0 | 255 | -77.0 | 2 | 5.67% | 23.05 (-0.73) | 1309 (490.85%) |
| 2026-03-09 | 1710.0 (-9.76%) | 4641 | -82.0 | 332 | -47.0 | 7 | 7.15% | 23.78 (-0.42) | 221 (-95.71%) |
| 2026-03-06 | 1895.0 (-4.53%) | 4723 | 152.0 | 379 | 20.0 | 39 | 8.02% | 24.2 (0.78) | 5169 (-23.93%) |
| 2026-03-05 | 1985.0 (-5.48%) | 4571 | 250.0 | 359 | -31.0 | 4 | 7.85% | 23.42 (1.28) | 6795 (71.55%) |
| 2026-03-04 | 2100.0 (-9.87%) | 4321 | -70.0 | 390 | -71.0 | 0 | 9.03% | 22.14 (-0.36) | 3961 (-27.8%) |
| 2026-03-03 | 2330.0 (-1.06%) | 4391 | -83.0 | 461 | 23.0 | 0 | 10.5% | 22.5 (-0.42) | 5486 (38.63%) |
| 2026-03-02 | 2355.0 (9.79%) | 4474 | 229.0 | 438 | 54.0 | 1 | 9.79% | 22.92 (1.17) | 3957 (190.78%) |
| 2026-02-26 | 2145.0 (3.12%) | 4245 | 59.0 | 384 | 22.0 | 2 | 9.05% | 21.75 (0.3) | 1361 (38.14%) |
| 2026-02-25 | 2080.0 (2.46%) | 4186 | -53.0 | 362 | 12.0 | 0 | 8.65% | 21.45 (-0.27) | 985 (7.32%) |
| 2026-02-24 | 2030.0 (-0.25%) | 4239 | 24.0 | 350 | 4.0 | 1 | 8.26% | 21.72 (0.12) | 918 (-6.71%) |
| 2026-02-23 | 2035.0 (4.36%) | 4215 | 102.0 | 346 | 45.0 | 2 | 8.21% | 21.6 (0.53) | 984 (-2.46%) |
| 2026-02-11 | 1950.0 (-1.76%) | 4113 | -127.0 | 301 | 6.0 | 1 | 7.32% | 21.07 (-0.65) | 1008 (-23.45%) |
| 2026-02-10 | 1985.0 (7.3%) | 4240 | -82.0 | 295 | 1.0 | 1 | 6.96% | 21.72 (-0.42) | 1317 (25.81%) |
| 2026-02-09 | 1850.0 (9.14%) | 4322 | 18.0 | 294 | 14.0 | 0 | 6.8% | 22.14 (0.09) | 1047 (-9.68%) |
| 2026-02-06 | 1695.0 (-3.42%) | 4304 | -94.0 | 280 | -9.0 | 0 | 6.51% | 22.05 (-0.48) | 1159 (1.44%) |
| 2026-02-05 | 1755.0 (-5.65%) | 4398 | -31.0 | 289 | -18.0 | 0 | 6.57% | 22.53 (-0.16) | 1143 (-0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1860.0 (1.64%) | 4429 | -16.0 | 307 | 18.0 | 1 | 6.93% | 22.69 (-0.08) | 1146 (-80.67%) |
| 2026-02-03 | 1830.0 (7.02%) | 4445 | 284.0 | 289 | -14.0 | 1 | 6.5% | 22.77 (1.45) | 5927 (48.01%) |
| 2026-02-02 | 1710.0 (-4.2%) | 4161 | -29.0 | 303 | -31.0 | 5 | 7.28% | 21.32 (-0.15) | 4004 (-50.86%) |
| 2026-01-30 | 1785.0 (3.48%) | 4190 | -338.0 | 334 | -38.0 | 1 | 7.97% | 21.47 (-1.73) | 8150 (37.83%) |
| 2026-01-29 | 1725.0 (9.87%) | 4528 | -884.0 | 372 | -17.0 | 3 | 8.22% | 23.2 (-4.53) | 5913 (274.66%) |
| 2026-01-28 | 1570.0 (9.79%) | 5412 | 204.0 | 389 | 28.0 | 0 | 7.19% | 27.73 (1.05) | 1578 (-29.32%) |
| 2026-01-27 | 1430.0 (10.0%) | 5208 | 149.0 | 361 | 38.0 | 0 | 6.93% | 26.68 (0.76) | 2233 (-32.14%) |
| 2026-01-26 | 1300.0 (-4.06%) | 5059 | 101.0 | 323 | -25.0 | 1 | 6.38% | 25.92 (0.52) | 3290 (-33.38%) |
| 2026-01-23 | 1355.0 (4.63%) | 4958 | -80.0 | 348 | 7.0 | 0 | 7.02% | 25.4 (-0.41) | 4939 (100.22%) |
| 2026-01-22 | 1295.0 (3.6%) | 5038 | -173.0 | 341 | 0.0 | 0 | 6.77% | 25.81 (-0.89) | 2466 (-46.95%) |
| 2026-01-21 | 1250.0 (-1.57%) | 5211 | -182.0 | 341 | -10.0 | 3 | 6.54% | 26.7 (-0.93) | 4650 (27.04%) |
| 2026-01-20 | 1270.0 (2.83%) | 5393 | 228.0 | 351 | 5.0 | 0 | 6.51% | 27.63 (1.17) | 3660 (71.43%) |
| 2026-01-19 | 1235.0 (-1.59%) | 5165 | -193.0 | 346 | -1.0 | 0 | 6.7% | 26.46 (-0.99) | 2135 (-42.96%) |
| 2026-01-16 | 1255.0 (-4.92%) | 5358 | -220.0 | 347 | -16.0 | 0 | 6.48% | 27.45 (-1.13) | 3743 (53.57%) |
| 2026-01-15 | 1320.0 (-2.94%) | 5578 | 44.0 | 363 | -2.0 | 0 | 6.51% | 28.58 (0.23) | 2437 (-36.7%) |
| 2026-01-14 | 1360.0 (1.49%) | 5534 | 36.0 | 365 | -2.0 | 0 | 6.6% | 28.35 (0.18) | 3850 (-14.91%) |
| 2026-01-13 | 1340.0 (-5.3%) | 5498 | -73.0 | 367 | -25.0 | 0 | 6.68% | 28.17 (-0.37) | 4525 (-19.87%) |
| 2026-01-12 | 1415.0 (1.07%) | 5571 | 52.0 | 392 | -1.0 | 3 | 7.04% | 28.54 (0.26) | 5647 (42.15%) |
| 2026-01-09 | 1400.0 (5.26%) | 5519 | 505.0 | 393 | 19.0 | 0 | 7.12% | 28.28 (2.59) | 3972 (16.13%) |
| 2026-01-08 | 1330.0 (2.7%) | 5014 | -29.0 | 374 | 3.0 | 2 | 7.46% | 25.69 (-0.15) | 3421 (34.13%) |
| 2026-01-07 | 1295.0 (-0.38%) | 5043 | 83.0 | 371 | 1.0 | 0 | 7.36% | 25.84 (0.43) | 2550 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1300.0 (-1.89%) | 4960 | -346.0 | 370 | -18.0 | 0 | 7.46% | 25.41 (-1.78) | 3431 (13.86%) |
| 2026-01-05 | 1325.0 (-3.99%) | 5306 | -251.0 | 388 | -8.0 | 1 | 7.31% | 27.19 (-1.28) | 3013 (1.86%) |
| 2026-01-02 | 1380.0 (1.47%) | 5557 | 17.0 | 396 | -1.0 | 1 | 7.13% | 28.47 (0.09) | 2958 (-38.63%) |
| 2025-12-31 | 1360.0 (-1.09%) | 5540 | 204.0 | 397 | -14.0 | 0 | 7.17% | 28.38 (1.04) | 4821 (2.35%) |
| 2025-12-30 | 1375.0 (7.42%) | 5336 | 113.0 | 411 | 20.0 | 0 | 7.7% | 27.34 (0.58) | 4710 (144.8%) |
| 2025-12-29 | 1280.0 (-2.66%) | 5223 | -146.0 | 391 | -13.0 | 0 | 7.49% | 26.76 (-0.75) | 1924 (-39.56%) |
| 2025-12-26 | 1315.0 (1.54%) | 5369 | -30.0 | 404 | -10.0 | 0 | 7.52% | 27.51 (-0.15) | 3183 (-35.4%) |
| 2025-12-24 | 1295.0 (7.47%) | 5399 | -41.0 | 414 | -10.0 | 0 | 7.67% | 27.66 (-0.21) | 4928 (47.53%) |
| 2025-12-23 | 1205.0 (1.69%) | 5440 | 11.0 | 424 | -12.0 | 0 | 7.79% | 27.87 (0.05) | 3340 (43.74%) |
| 2025-12-22 | 1185.0 (2.6%) | 5429 | 39.0 | 436 | 7.0 | 1 | 8.03% | 27.82 (0.2) | 2324 (-57.21%) |
| 2025-12-19 | 1155.0 (4.05%) | 5390 | 108.0 | 429 | 22.0 | 0 | 7.96% | 27.62 (0.56) | 5431 (10.34%) |
| 2025-12-18 | 1110.0 (-8.64%) | 5282 | -720.0 | 407 | -41.0 | 0 | 7.71% | 27.06 (-3.69) | 4922 (-2.12%) |
| 2025-12-17 | 1215.0 (-8.99%) | 6002 | 38.0 | 448 | -7.0 | 0 | 7.46% | 30.75 (0.19) | 5029 (199.33%) |
| 2025-12-16 | 1335.0 (-5.32%) | 5964 | -126.0 | 455 | -34.0 | 1 | 7.63% | 30.56 (-0.64) | 1680 (28.45%) |
| 2025-12-15 | 1410.0 (5.22%) | 6090 | 158.0 | 489 | 29.0 | 1 | 8.03% | 31.2 (0.81) | 1308 (26.56%) |
| 2025-12-12 | 1340.0 (6.35%) | 5932 | 173.0 | 460 | 4.0 | 0 | 7.75% | 30.39 (0.8) | 1033 (-17.83%) |
| 2025-12-11 | 1260.0 (0.8%) | 5759 | 112.0 | 456 | -1.0 | 1 | 7.92% | 29.59 (0.57) | 1257 (53.74%) |
| 2025-12-10 | 1250.0 (4.17%) | 5647 | 234.0 | 457 | -6.0 | 0 | 8.09% | 29.02 (1.2) | 818 (25.31%) |
| 2025-12-09 | 1200.0 (0.0%) | 5413 | 45.0 | 463 | -15.0 | 0 | 8.55% | 27.82 (0.24) | 652 (16.97%) |
| 2025-12-08 | 1200.0 (1.27%) | 5368 | 1.0 | 478 | 5.0 | 1 | 8.9% | 27.58 (0.0) | 558 (-19.76%) |
| 2025-12-05 | 1185.0 (-1.25%) | 5367 | -44.0 | 473 | -22.0 | 0 | 8.81% | 27.58 (-0.23) | 695 (-11.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1200.0 (-4.0%) | 5411 | 37.0 | 495 | -11.0 | 0 | 9.15% | 27.81 (0.19) | 784 (-22.09%) |
| 2025-12-03 | 1250.0 (1.63%) | 5374 | 30.0 | 506 | -5.0 | 9 | 9.42% | 27.62 (0.16) | 1006 (-14.5%) |
| 2025-12-02 | 1230.0 (4.24%) | 5344 | 76.0 | 511 | 0.0 | 1 | 9.56% | 27.46 (0.39) | 1177 (18.69%) |
| 2025-12-01 | 1180.0 (-0.84%) | 5268 | 55.0 | 511 | -3.0 | 1 | 9.7% | 27.07 (0.28) | 992 (-80.66%) |
| 2025-11-28 | 1190.0 (-5.18%) | 5213 | 130.0 | 514 | -58.0 | 0 | 9.86% | 26.79 (0.67) | 5129 (-9.01%) |
| 2025-11-27 | 1255.0 (-4.56%) | 5083 | -263.0 | 572 | -90.0 | 0 | 11.25% | 26.12 (-1.35) | 5636 (2.02%) |
| 2025-11-26 | 1315.0 (0.38%) | 5346 | -217.0 | 662 | 14.0 | 0 | 12.38% | 27.47 (-1.12) | 5525 (-37.97%) |
| 2025-11-25 | 1310.0 (6.5%) | 5563 | -72.0 | 648 | 20.0 | 1 | 11.65% | 28.59 (-0.37) | 8906 (82.58%) |
| 2025-11-24 | 1230.0 (9.82%) | 5635 | 361.0 | 628 | 100.0 | 1 | 11.14% | 28.96 (1.86) | 4878 (-38.81%) |
| 2025-11-21 | 1120.0 (1.36%) | 5274 | -597.0 | 528 | -17.0 | 30 | 10.01% | 27.1 (-3.07) | 7972 (93.03%) |
| 2025-11-20 | 1105.0 (9.95%) | 5871 | -64.0 | 545 | 8.0 | 54 | 9.28% | 30.17 (-0.33) | 4130 (-4.45%) |
| 2025-11-19 | 1005.0 (-2.43%) | 5935 | -94.0 | 537 | -20.0 | 2 | 9.05% | 30.5 (-0.48) | 4322 (-31.33%) |
| 2025-11-18 | 1030.0 (-5.5%) | 6029 | -179.0 | 557 | -53.0 | 16 | 9.24% | 30.98 (-0.92) | 6294 (-12.32%) |
| 2025-11-17 | 1090.0 (9.55%) | 6208 | 90.0 | 610 | 32.0 | 2 | 9.83% | 31.9 (0.46) | 7179 (-0.65%) |
| 2025-11-14 | 995.0 (-4.33%) | 6118 | -57.0 | 578 | -61.0 | 0 | 9.45% | 31.44 (-0.5) | 7225 (-26.91%) |
| 2025-11-13 | 1040.0 (9.82%) | 6175 | 31.0 | 639 | -10.0 | 1 | 10.35% | 31.94 (0.16) | 9886 (60.26%) |
| 2025-11-12 | 947.0 (3.72%) | 6144 | -6.0 | 649 | 35.0 | 1 | 10.56% | 31.78 (-0.03) | 6168 (1.98%) |
| 2025-11-11 | 913.0 (-2.25%) | 6150 | 293.0 | 614 | -15.0 | 5 | 9.98% | 31.81 (1.52) | 6049 (10.33%) |
| 2025-11-10 | 934.0 (5.18%) | 5857 | 143.0 | 629 | 14.0 | 5 | 10.74% | 30.29 (0.74) | 5482 (67.46%) |
| 2025-11-07 | 888.0 (-1.55%) | 5714 | 62.0 | 615 | 3.0 | 3 | 10.76% | 29.55 (0.32) | 3273 (-14.43%) |
| 2025-11-06 | 902.0 (2.38%) | 5652 | 208.0 | 612 | -3.0 | 7 | 10.83% | 29.23 (1.07) | 3825 (21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 881.0 (-1.01%) | 5444 | -63.0 | 615 | -22.0 | 2 | 11.3% | 28.16 (-0.32) | 3143 (-14.93%) |
| 2025-11-04 | 890.0 (-6.61%) | 5507 | -192.0 | 637 | -68.0 | 6 | 11.57% | 28.48 (-1.0) | 3695 (20.78%) |
| 2025-11-03 | 953.0 (1.49%) | 5699 | -55.0 | 705 | -5.0 | 15 | 12.37% | 29.48 (-0.28) | 3059 (-29.43%) |
| 2025-10-31 | 939.0 (-0.42%) | 5754 | 160.0 | 710 | -58.0 | 62 | 12.34% | 29.76 (0.83) | 4335 (-47.52%) |
| 2025-10-30 | 943.0 (-3.87%) | 5594 | -234.0 | 768 | -23.0 | 4 | 13.73% | 28.93 (-1.21) | 8261 (-5.06%) |
| 2025-10-29 | 981.0 (3.7%) | 5828 | -48.0 | 791 | 20.0 | 0 | 13.57% | 30.14 (-0.25) | 8701 (-35.51%) |
| 2025-10-28 | 946.0 (8.36%) | 5876 | -92.0 | 771 | 67.0 | 0 | 13.12% | 30.39 (-0.48) | 13492 (120.04%) |
| 2025-10-27 | 873.0 (9.95%) | 5968 | 62.0 | 704 | 146.0 | 3 | 11.8% | 30.87 (0.32) | 6131 (173.9%) |
| 2025-10-23 | 794.0 (-1.85%) | 5906 | -89.0 | 558 | -1.0 | 1 | 9.45% | 30.55 (-0.46) | 2238 (-39.22%) |
| 2025-10-22 | 809.0 (-3.0%) | 5995 | 12.0 | 559 | -20.0 | 13 | 9.32% | 31.01 (0.07) | 3683 (-23.51%) |
| 2025-10-21 | 834.0 (-2.68%) | 5983 | 53.0 | 579 | -29.0 | 4 | 9.68% | 30.94 (0.27) | 4815 (-34.11%) |
| 2025-10-20 | 857.0 (8.07%) | 5930 | 561.0 | 608 | 52.0 | 1 | 10.25% | 30.67 (2.9) | 7307 (86.36%) |
| 2025-10-17 | 793.0 (2.85%) | 5369 | 75.0 | 556 | 5.0 | 3 | 10.36% | 27.77 (0.39) | 3921 (-11.83%) |
| 2025-10-16 | 771.0 (-0.9%) | 5294 | 220.0 | 551 | -4.0 | 0 | 10.41% | 27.38 (1.14) | 4447 (10.71%) |
| 2025-10-15 | 778.0 (-2.38%) | 5074 | 168.0 | 555 | -99.0 | 1 | 10.94% | 26.24 (0.87) | 4017 (-40.15%) |
| 2025-10-14 | 797.0 (-9.94%) | 4906 | -59.0 | 654 | 15.0 | 2 | 13.33% | 25.37 (-0.55) | 6712 (72.13%) |
| 2025-10-13 | 885.0 (-0.23%) | 4965 | -197.0 | 639 | 16.0 | 10 | 12.87% | 25.92 (-1.03) | 3899 (-13.05%) |
| 2025-10-09 | 887.0 (-2.42%) | 5162 | -42.0 | 623 | -25.0 | 13 | 12.07% | 26.95 (-0.22) | 4485 (-39.5%) |
| 2025-10-08 | 909.0 (3.53%) | 5204 | -2.0 | 648 | 38.0 | 0 | 12.45% | 27.17 (-0.01) | 7413 (38.33%) |
| 2025-10-07 | 878.0 (5.91%) | 5206 | 317.0 | 610 | 17.0 | 0 | 11.72% | 27.18 (1.66) | 5359 (87.85%) |
| 2025-10-03 | 829.0 (3.75%) | 4889 | -16.0 | 593 | 37.0 | 0 | 12.13% | 25.52 (-0.09) | 2852 (38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 799.0 (-0.12%) | 4905 | 28.0 | 556 | 1.0 | 0 | 11.34% | 25.61 (0.15) | 2064 (-11.06%) |
| 2025-10-01 | 800.0 (0.88%) | 4877 | 81.0 | 555 | 2.0 | 0 | 11.38% | 25.46 (0.42) | 2321 (11.36%) |
| 2025-09-30 | 793.0 (3.66%) | 4796 | 48.0 | 553 | -5.0 | 0 | 11.53% | 25.04 (0.25) | 2084 (-21.98%) |
| 2025-09-26 | 765.0 (-2.05%) | 4748 | -141.0 | 558 | -98.0 | 38 | 11.75% | 24.79 (-0.73) | 2671 (-22.99%) |
| 2025-09-25 | 781.0 (-5.68%) | 4889 | -138.0 | 656 | -12.0 | 6 | 13.42% | 25.52 (-0.73) | 3469 (81.23%) |
| 2025-09-24 | 828.0 (0.24%) | 5027 | -107.0 | 668 | -1.0 | 0 | 13.29% | 26.25 (-0.55) | 1914 (-44.01%) |
| 2025-09-23 | 826.0 (-1.67%) | 5134 | -6.0 | 669 | -8.0 | 0 | 13.03% | 26.8 (-0.04) | 3419 (-4.41%) |
| 2025-09-22 | 840.0 (3.32%) | 5140 | 211.0 | 677 | 50.0 | 3 | 13.17% | 26.84 (1.11) | 3576 (-36.35%) |
| 2025-09-19 | 813.0 (-0.25%) | 4929 | 410.0 | 627 | 2.0 | 0 | 12.72% | 25.73 (2.14) | 5620 (38.4%) |
| 2025-09-18 | 815.0 (-3.44%) | 4519 | -59.0 | 625 | -69.0 | 6 | 13.83% | 23.59 (-0.31) | 4060 (62.87%) |
| 2025-09-17 | 844.0 (-1.17%) | 4578 | 37.0 | 694 | -12.0 | 7 | 15.16% | 23.9 (0.19) | 2493 (-0.91%) |
| 2025-09-16 | 854.0 (-1.16%) | 4541 | 212.0 | 706 | -21.0 | 9 | 15.55% | 23.71 (1.11) | 2516 (-47.37%) |
| 2025-09-15 | 864.0 (-4.11%) | 4329 | -390.0 | 727 | -20.0 | 3 | 16.79% | 22.6 (-2.04) | 4780 (55.68%) |
| 2025-09-12 | 901.0 (-0.44%) | 4719 | -49.0 | 747 | -25.0 | 10 | 15.83% | 24.64 (-0.45) | 3070 (-22.54%) |
| 2025-09-11 | 905.0 (-0.77%) | 4768 | 96.0 | 772 | -47.0 | 18 | 16.19% | 25.09 (0.5) | 3963 (2.3%) |
| 2025-09-10 | 912.0 (-0.55%) | 4672 | -6.0 | 819 | 12.0 | 25 | 17.53% | 24.59 (-0.03) | 3874 (-4.69%) |
| 2025-09-09 | 917.0 (-3.07%) | 4678 | -292.0 | 807 | -74.0 | 42 | 17.25% | 24.62 (-1.54) | 4065 (-11.93%) |
| 2025-09-08 | 946.0 (1.28%) | 4970 | -58.0 | 881 | -31.0 | 19 | 17.73% | 26.16 (-0.3) | 4615 (-44.81%) |
| 2025-09-05 | 934.0 (-2.71%) | 5028 | 80.0 | 912 | -21.0 | 2 | 18.14% | 26.46 (0.42) | 8363 (23.44%) |
| 2025-09-04 | 960.0 (-2.93%) | 4948 | 82.0 | 933 | -27.0 | 23 | 18.86% | 26.04 (0.43) | 6775 (-9.62%) |
| 2025-09-03 | 989.0 (1.02%) | 4866 | -189.0 | 960 | 24.0 | 0 | 19.73% | 25.61 (-1.0) | 7496 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 979.0 (6.3%) | 5055 | 46.0 | 936 | 36.0 | 4 | 18.52% | 26.61 (0.25) | 10337 (-5.7%) |
| 2025-09-01 | 921.0 (-0.32%) | 5009 | -202.0 | 900 | -30.0 | 7 | 17.97% | 26.36 (-1.07) | 10962 (47.38%) |
| 2025-08-29 | 924.0 (6.57%) | 5211 | 252.0 | 930 | 73.0 | 5 | 17.85% | 27.43 (1.33) | 7438 (105.11%) |
| 2025-08-28 | 867.0 (-1.59%) | 4959 | -101.0 | 857 | -3.0 | 1 | 17.28% | 26.1 (-0.53) | 3626 (-54.1%) |
| 2025-08-27 | 881.0 (1.03%) | 5060 | 40.0 | 860 | -33.0 | 8 | 17.0% | 26.63 (0.21) | 7900 (-7.58%) |
| 2025-08-26 | 872.0 (2.35%) | 5020 | -236.0 | 893 | 8.0 | 3 | 17.79% | 26.42 (-1.24) | 8548 (81.84%) |
| 2025-08-25 | 852.0 (9.94%) | 5256 | 449.0 | 885 | 155.0 | 7 | 16.84% | 27.66 (2.36) | 4701 (-8.76%) |
| 2025-08-22 | 775.0 (-4.44%) | 4807 | -372.0 | 730 | -109.0 | 59 | 15.19% | 25.3 (-1.96) | 5152 (-18.5%) |
| 2025-08-21 | 811.0 (1.88%) | 5179 | 212.0 | 839 | -1.0 | 5 | 16.2% | 27.26 (1.12) | 6322 (18.39%) |
| 2025-08-20 | 796.0 (-2.93%) | 4967 | -138.0 | 840 | -34.0 | 70 | 16.91% | 26.14 (-0.73) | 5339 (-34.15%) |
| 2025-08-19 | 820.0 (-3.53%) | 5105 | -524.0 | 874 | -7.0 | 8 | 17.12% | 26.87 (-2.76) | 8109 (-21.42%) |
| 2025-08-18 | 850.0 (6.65%) | 5629 | -274.0 | 881 | 34.0 | 4 | 15.65% | 29.63 (-1.44) | 10320 (18.68%) |
| 2025-08-15 | 797.0 (9.93%) | 5903 | 149.0 | 847 | 183.0 | 3 | 14.35% | 31.07 (0.79) | 8695 (3.51%) |
| 2025-08-14 | 725.0 (5.38%) | 5754 | 247.0 | 664 | 59.0 | 2 | 11.54% | 30.28 (1.3) | 8400 (28.92%) |
| 2025-08-13 | 688.0 (3.3%) | 5507 | -368.0 | 605 | 25.0 | 4 | 10.99% | 28.98 (-1.94) | 6516 (-28.51%) |
| 2025-08-12 | 666.0 (2.78%) | 5875 | 804.0 | 580 | 36.0 | 35 | 9.87% | 30.92 (4.23) | 9115 (537.48%) |
| 2025-08-11 | 648.0 (5.88%) | 5071 | 5.0 | 544 | 138.0 | 0 | 10.73% | 26.69 (0.03) | 1429 (-23.79%) |
| 2025-08-08 | 612.0 (-1.29%) | 5066 | 256.0 | 406 | -15.0 | 0 | 8.01% | 26.66 (1.34) | 1876 (123.45%) |
| 2025-08-07 | 620.0 (3.51%) | 4810 | 203.0 | 421 | 9.0 | 1 | 8.75% | 25.32 (1.07) | 839 (78.97%) |
| 2025-08-06 | 599.0 (1.01%) | 4607 | 32.0 | 412 | 5.0 | 1 | 8.94% | 24.25 (0.17) | 469 (2.6%) |
| 2025-08-05 | 593.0 (0.17%) | 4575 | 115.0 | 407 | -6.0 | 0 | 8.9% | 24.08 (0.61) | 457 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 592.0 (-3.11%) | 4460 | -119.0 | 413 | -18.0 | 5 | 9.26% | 23.47 (-0.63) | 763 (-9.6%) |
| 2025-08-01 | 611.0 (0.16%) | 4579 | -33.0 | 431 | -13.0 | 25 | 9.41% | 24.1 (-0.17) | 844 (1.44%) |
| 2025-07-31 | 610.0 (3.39%) | 4612 | 125.0 | 444 | -15.0 | 18 | 9.63% | 24.27 (0.65) | 832 (14.13%) |
| 2025-07-30 | 590.0 (-0.84%) | 4487 | 16.0 | 459 | -40.0 | 3 | 10.23% | 23.62 (0.09) | 729 (-31.79%) |
| 2025-07-29 | 595.0 (-4.19%) | 4471 | 115.0 | 499 | -85.0 | 27 | 11.16% | 23.53 (0.6) | 1069 (-19.17%) |
| 2025-07-28 | 621.0 (3.16%) | 4356 | 93.0 | 584 | -49.0 | 83 | 13.41% | 22.93 (0.49) | 1323 (13.88%) |
| 2025-07-25 | 602.0 (-2.43%) | 4263 | 40.0 | 633 | -180.0 | 1 | 14.85% | 22.44 (0.21) | 1161 (-90.47%) |
| 2025-07-24 | 617.0 (9.79%) | 4223 | 401.0 | 813 | 478.0 | 0 | 19.25% | 22.23 (2.11) | 12195 (75.7%) |
| 2025-07-23 | 562.0 (-0.71%) | 3822 | 219.0 | 335 | 8.0 | 1 | 8.77% | 20.12 (1.16) | 6940 (-60.51%) |
| 2025-07-22 | 566.0 (4.62%) | 3603 | 16.0 | 327 | 16.0 | 0 | 9.08% | 18.96 (0.08) | 17578 (43.48%) |
| 2025-07-21 | 541.0 (9.85%) | 3587 | -73.0 | 311 | 224.0 | 0 | 8.67% | 18.88 (-0.38) | 12251 (126.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1300.0 (-12.16%) | 4220 | -708.0 | 9 | 8.0 | 0.21% | 20.99 (-3.62) | 10490 (19.22%) |
| 2026-07-09 | 1480.0 (-9.76%) | 4928 | -241.0 | 1 | -9.0 | 0.02% | 24.61 (-1.2) | 8799 (-16.37%) |
| 2026-07-03 | 1640.0 (-2.38%) | 5169 | -250.0 | 10 | -40.0 | 0.19% | 25.81 (-1.25) | 10522 (-23.36%) |
| 2026-06-26 | 1680.0 (-13.62%) | 5419 | -1017.0 | 50 | -32.0 | 0.92% | 27.06 (-5.08) | 13729 (421.76%) |
| 2026-06-18 | 1945.0 (4.85%) | 6436 | -17.0 | 82 | -34.0 | 1.27% | 32.14 (-0.08) | 2631 (-58.72%) |
| 2026-06-12 | 1855.0 (-9.73%) | 6453 | 75.0 | 116 | 2.0 | 1.8% | 32.22 (-0.06) | 6374 (-64.01%) |
| 2026-06-05 | 2055.0 (11.38%) | 6378 | 433.0 | 114 | 11.0 | 1.79% | 32.28 (2.19) | 17714 (-32.8%) |
| 2026-05-29 | 1845.0 (-1.6%) | 5945 | 60.0 | 103 | 12.0 | 1.73% | 30.09 (0.31) | 26362 (99.64%) |
| 2026-05-22 | 1875.0 (7.76%) | 5885 | 735.0 | 91 | 2.0 | 1.55% | 29.78 (3.72) | 13205 (-24.13%) |
| 2026-05-15 | 1740.0 (-11.45%) | 5150 | 430.0 | 89 | -21.0 | 1.73% | 26.06 (2.04) | 17405 (94.95%) |
| 2026-05-08 | 1965.0 (-6.87%) | 4720 | 201.0 | 110 | -62.0 | 2.33% | 24.02 (1.02) | 8927 (25.45%) |
| 2026-04-30 | 2110.0 (12.23%) | 4519 | -102.0 | 172 | 133.0 | 3.81% | 23.0 (-0.52) | 7116 (-54.97%) |
| 2026-04-24 | 1880.0 (-12.76%) | 4621 | -119.0 | 39 | -128.0 | 0.84% | 23.52 (-0.61) | 15802 (-26.51%) |
| 2026-04-17 | 2155.0 (-7.31%) | 4740 | 915.0 | 167 | 35.0 | 3.52% | 24.13 (4.53) | 21504 (77.92%) |
| 2026-04-10 | 2325.0 (16.25%) | 3825 | 30.0 | 132 | 39.0 | 3.45% | 19.6 (0.16) | 12086 (2.76%) |
| 2026-04-02 | 2000.0 (-5.44%) | 3795 | -230.0 | 93 | 29.0 | 2.45% | 19.44 (-1.18) | 11761 (-29.15%) |
| 2026-03-27 | 2115.0 (3.42%) | 4025 | -29.0 | 64 | 26.0 | 1.59% | 20.62 (-0.15) | 16600 (383.22%) |
| 2026-03-20 | 2045.0 (21.01%) | 4054 | -319.0 | 38 | -158.0 | 0.94% | 20.77 (-1.63) | 3435 (-17.94%) |
| 2026-03-13 | 1690.0 (-10.82%) | 4373 | -350.0 | 196 | -183.0 | 4.48% | 22.4 (-1.8) | 4186 (-83.5%) |
| 2026-03-06 | 1895.0 (-11.66%) | 4723 | 478.0 | 379 | -5.0 | 8.02% | 24.2 (2.45) | 25370 (497.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2145.0 (10.0%) | 4245 | 132.0 | 384 | 83.0 | 9.05% | 21.75 (0.68) | 4248 (25.91%) |
| 2026-02-11 | 1950.0 (15.04%) | 4113 | -191.0 | 301 | 21.0 | 7.32% | 21.07 (-0.98) | 3374 (-74.78%) |
| 2026-02-06 | 1695.0 (-5.04%) | 4304 | 114.0 | 280 | -54.0 | 6.51% | 22.05 (0.58) | 13382 (-36.78%) |
| 2026-01-30 | 1785.0 (31.73%) | 4190 | -768.0 | 334 | -14.0 | 7.97% | 21.47 (-3.93) | 21166 (18.56%) |
| 2026-01-23 | 1355.0 (7.97%) | 4958 | -400.0 | 348 | 1.0 | 7.02% | 25.4 (-2.05) | 17852 (-11.64%) |
| 2026-01-16 | 1255.0 (-10.36%) | 5358 | -161.0 | 347 | -46.0 | 6.48% | 27.45 (-0.83) | 20204 (23.27%) |
| 2026-01-09 | 1400.0 (1.45%) | 5519 | -38.0 | 393 | -3.0 | 7.12% | 28.28 (-0.19) | 16390 (13.7%) |
| 2026-01-02 | 1380.0 (4.94%) | 5557 | 188.0 | 396 | -8.0 | 7.13% | 28.47 (0.96) | 14415 (4.63%) |
| 2025-12-26 | 1315.0 (13.85%) | 5369 | -21.0 | 404 | -25.0 | 7.52% | 27.51 (-0.11) | 13777 (-25.01%) |
| 2025-12-19 | 1155.0 (-13.81%) | 5390 | -542.0 | 429 | -31.0 | 7.96% | 27.62 (-2.77) | 18372 (325.21%) |
| 2025-12-12 | 1340.0 (13.08%) | 5932 | 565.0 | 460 | -13.0 | 7.75% | 30.39 (2.81) | 4320 (-7.22%) |
| 2025-12-05 | 1185.0 (-0.42%) | 5367 | 154.0 | 473 | -41.0 | 8.81% | 27.58 (0.79) | 4656 (-84.52%) |
| 2025-11-28 | 1190.0 (6.25%) | 5213 | -61.0 | 514 | -14.0 | 9.86% | 26.79 (-0.31) | 30076 (0.59%) |
| 2025-11-21 | 1120.0 (12.56%) | 5274 | -844.0 | 528 | -50.0 | 10.01% | 27.1 (-4.34) | 29898 (-14.12%) |
| 2025-11-14 | 995.0 (12.05%) | 6118 | 404.0 | 578 | -37.0 | 9.45% | 31.44 (1.89) | 34813 (104.81%) |
| 2025-11-07 | 888.0 (-5.43%) | 5714 | -40.0 | 615 | -95.0 | 10.76% | 29.55 (-0.21) | 16997 (-58.46%) |
| 2025-10-31 | 939.0 (18.26%) | 5754 | -152.0 | 710 | 152.0 | 12.34% | 29.76 (-0.79) | 40922 (126.78%) |
| 2025-10-23 | 794.0 (0.13%) | 5906 | 537.0 | 558 | 2.0 | 9.45% | 30.55 (2.78) | 18045 (-21.54%) |
| 2025-10-17 | 793.0 (-10.6%) | 5369 | 207.0 | 556 | -67.0 | 10.36% | 27.77 (0.82) | 22998 (33.26%) |
| 2025-10-09 | 887.0 (7.0%) | 5162 | 273.0 | 623 | 30.0 | 12.07% | 26.95 (1.43) | 17258 (85.1%) |
| 2025-10-03 | 829.0 (8.37%) | 4889 | 141.0 | 593 | 35.0 | 12.13% | 25.52 (0.73) | 9323 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 765.0 (-5.9%) | 4748 | -181.0 | 558 | -69.0 | 11.75% | 24.79 (-0.94) | 15051 (-22.69%) |
| 2025-09-19 | 813.0 (-9.77%) | 4929 | 210.0 | 627 | -120.0 | 12.72% | 25.73 (1.09) | 19470 (-0.61%) |
| 2025-09-12 | 901.0 (-3.53%) | 4719 | -309.0 | 747 | -165.0 | 15.83% | 24.64 (-1.82) | 19590 (-55.41%) |
| 2025-09-05 | 934.0 (1.08%) | 5028 | -183.0 | 912 | -18.0 | 18.14% | 26.46 (-0.97) | 43935 (36.38%) |
| 2025-08-29 | 924.0 (19.23%) | 5211 | 404.0 | 930 | 200.0 | 17.85% | 27.43 (2.13) | 32215 (-8.6%) |
| 2025-08-22 | 775.0 (-2.76%) | 4807 | -1096.0 | 730 | -117.0 | 15.19% | 25.3 (-5.77) | 35244 (3.18%) |
| 2025-08-15 | 797.0 (30.23%) | 5903 | 837.0 | 847 | 441.0 | 14.35% | 31.07 (4.41) | 34158 (675.32%) |
| 2025-08-08 | 612.0 (0.16%) | 5066 | 487.0 | 406 | -25.0 | 8.01% | 26.66 (2.56) | 4405 (-8.2%) |
| 2025-08-01 | 611.0 (1.5%) | 4579 | 316.0 | 431 | -202.0 | 9.41% | 24.1 (1.66) | 4799 (-90.43%) |
| 2025-07-25 | 602.0 (22.23%) | 4263 | 603.0 | 633 | 546.0 | 14.85% | 22.44 (3.18) | 50127 (439.27%) |
| 2025-07-18 | 492.5 (11.17%) | 3660 | 32.0 | 87 | 85.0 | 2.38% | 19.26 (0.17) | 9295 (-27.52%) |
| 2025-07-11 | 443.0 (-0.67%) | 3628 | 461.0 | 2 | -136.0 | 0.06% | 19.09 (2.42) | 12824 (51.8%) |
| 2025-07-04 | 446.0 (-6.5%) | 3167 | -85.0 | 138 | -37.0 | 4.36% | 16.67 (-0.45) | 8448 (-37.04%) |
| 2025-06-27 | 477.0 (4.95%) | 3252 | 348.0 | 175 | 21.0 | 5.38% | 17.12 (1.84) | 13419 (-26.67%) |
| 2025-06-20 | 454.5 (-3.61%) | 2904 | 199.0 | 154 | -65.0 | 5.3% | 15.28 (1.04) | 18299 (-7.16%) |
| 2025-06-13 | 471.5 (-1.87%) | 2705 | 10.0 | 219 | -58.0 | 8.1% | 14.24 (0.06) | 19709 (-2.56%) |
| 2025-06-06 | 480.5 (3.78%) | 2695 | 217.0 | 277 | -31.0 | 10.28% | 14.18 (1.14) | 20227 (809.01%) |
| 2025-05-29 | 463.0 (2.21%) | 2478 | 60.0 | 308 | 1.0 | 12.43% | 13.04 (0.31) | 2225 (31.03%) |
| 2025-05-23 | 453.0 (-0.44%) | 2418 | -201.0 | 307 | -86.0 | 12.7% | 12.73 (-1.05) | 1698 (-94.47%) |
| 2025-05-16 | 455.0 (6.68%) | 2619 | -95.0 | 393 | 64.0 | 15.01% | 13.78 (-0.5) | 30712 (-1.27%) |
| 2025-05-09 | 426.5 (14.8%) | 2714 | -12.0 | 329 | 221.0 | 12.12% | 14.28 (-0.07) | 31107 (191.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 371.5 (6.45%) | 2726 | 51.0 | 108 | -26.0 | 3.96% | 14.35 (0.27) | 10686 (-40.52%) |
| 2025-04-25 | 349.0 (1.45%) | 2675 | -240.0 | 134 | 45.0 | 5.01% | 14.08 (-1.26) | 17967 (-0.93%) |
| 2025-04-18 | 344.0 (8.86%) | 2915 | -60.0 | 89 | 39.0 | 3.05% | 15.34 (-0.32) | 18136 (267.89%) |
| 2025-04-11 | 316.0 (-22.07%) | 2975 | -433.0 | 50 | -26.0 | 1.68% | 15.66 (-2.28) | 4929 (-29.92%) |
| 2025-04-02 | 405.5 (-8.67%) | 3408 | -306.0 | 76 | 28.0 | 2.23% | 17.94 (-1.61) | 7034 (-21.59%) |
| 2025-03-28 | 444.0 (-8.26%) | 3714 | 101.0 | 48 | 45.0 | 1.29% | 19.55 (0.53) | 8971 (-7.23%) |
| 2025-03-21 | 484.0 (-1.12%) | 3613 | 26.0 | 3 | -414.0 | 0.08% | 19.02 (0.14) | 9670 (-38.86%) |
| 2025-03-14 | 489.5 (1.35%) | 3587 | -444.0 | 417 | -93.0 | 11.63% | 18.88 (-2.34) | 15816 (43.36%) |
| 2025-03-07 | 483.0 (-1.23%) | 4031 | -197.0 | 510 | -188.0 | 12.65% | 21.22 (-1.03) | 11033 (63.72%) |
| 2025-02-27 | 489.0 (-8.43%) | 4228 | 70.0 | 698 | -83.0 | 16.51% | 22.25 (0.37) | 6738 (-45.4%) |
| 2025-02-21 | 534.0 (-3.78%) | 4158 | -143.0 | 781 | -166.0 | 18.78% | 21.88 (-0.76) | 12343 (-37.73%) |
| 2025-02-14 | 555.0 (-0.18%) | 4301 | 1020.0 | 947 | 116.0 | 22.02% | 22.64 (5.37) | 19823 (61.42%) |
| 2025-02-07 | 556.0 (-11.61%) | 3281 | 638.0 | 831 | 36.0 | 25.33% | 17.27 (3.36) | 12280 (609.33%) |
| 2025-01-22 | 629.0 (7.71%) | 2643 | -151.0 | 795 | -30.0 | 30.08% | 13.91 (-0.8) | 1731 (-24.05%) |
| 2025-01-17 | 584.0 (-3.63%) | 2794 | -321.0 | 825 | -235.0 | 29.53% | 14.71 (-1.68) | 2279 (-85.37%) |
| 2025-01-10 | 606.0 (6.32%) | 3115 | -38.0 | 1060 | 70.0 | 34.03% | 16.39 (-0.2) | 15582 (39.21%) |
| 2025-01-03 | 570.0 (-12.17%) | 3153 | 137.0 | 990 | -65.0 | 31.4% | 16.59 (0.72) | 11193 (670.37%) |
| 2024-12-27 | 649.0 (12.28%) | 3016 | -198.0 | 1055 | 37.0 | 34.98% | 15.87 (-1.05) | 1453 (-40.44%) |
| 2024-12-20 | 578.0 (-7.81%) | 3214 | -547.0 | 1018 | -424.0 | 31.67% | 16.92 (-2.87) | 2439 (-94.53%) |
| 2024-12-13 | 627.0 (23.91%) | 3761 | -232.0 | 1442 | 581.0 | 38.34% | 19.79 (-1.23) | 44564 (117.26%) |
| 2024-12-06 | 506.0 (0.2%) | 3993 | 6.0 | 861 | -51.0 | 21.56% | 21.02 (0.04) | 20512 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 505.0 (0.2%) | 3987 | -78.0 | 912 | -56.0 | 22.87% | 20.98 (-0.41) | 20931 (43.87%) |
| 2024-11-22 | 504.0 (-0.79%) | 4065 | 37.0 | 968 | 35.0 | 23.81% | 21.39 (0.19) | 14549 (345.07%) |
| 2024-11-15 | 508.0 (-2.87%) | 4028 | -364.0 | 933 | -8.0 | 23.16% | 21.2 (-1.92) | 3268 (-85.96%) |
| 2024-11-08 | 523.0 (6.41%) | 4392 | -519.0 | 941 | -10.0 | 21.43% | 23.12 (-2.86) | 23279 (-31.52%) |
| 2024-11-01 | 491.5 (1.34%) | 4911 | 294.0 | 951 | 223.0 | 19.36% | 25.98 (1.55) | 33995 (-27.47%) |
| 2024-10-25 | 485.0 (10.1%) | 4617 | -320.0 | 728 | -44.0 | 15.77% | 24.43 (-1.69) | 46868 (0.65%) |
| 2024-10-18 | 440.5 (4.26%) | 4937 | 82.0 | 772 | 40.0 | 15.64% | 26.12 (0.43) | 46565 (49.96%) |
| 2024-10-11 | 422.5 (17.04%) | 4855 | -98.0 | 732 | 2.0 | 15.08% | 25.69 (-0.52) | 31050 (306.65%) |
| 2024-10-04 | 361.0 (-3.73%) | 4953 | -215.0 | 730 | -69.0 | 14.74% | 26.21 (-1.13) | 7635 (-65.33%) |
| 2024-09-27 | 375.0 (2.04%) | 5168 | 478.0 | 799 | 153.0 | 15.46% | 27.34 (2.53) | 22022 (-3.81%) |
| 2024-09-20 | 367.5 (9.05%) | 4690 | -156.0 | 646 | 0.0 | 13.77% | 24.81 (-0.83) | 22895 (-0.11%) |
| 2024-09-13 | 337.0 (-9.41%) | 4846 | -363.0 | 646 | 102.0 | 13.33% | 25.64 (-1.92) | 22920 (-3.22%) |
| 2024-09-06 | 372.0 (-8.82%) | 5209 | -666.0 | 544 | 85.0 | 10.44% | 27.56 (-3.52) | 23683 (-36.76%) |
| 2024-08-30 | 408.0 (-9.43%) | 5875 | 205.0 | 459 | 189.0 | 7.81% | 31.08 (1.08) | 37451 (19.59%) |
| 2024-08-23 | 450.5 (12.62%) | 5670 | -100.0 | 270 | 76.0 | 4.76% | 30.0 (-0.53) | 31317 (0.04%) |
| 2024-08-16 | 400.0 (16.79%) | 5770 | 1022.0 | 194 | -40.0 | 3.36% | 30.53 (5.41) | 31304 (51.89%) |
| 2024-08-09 | 342.5 (-28.65%) | 4748 | 470.0 | 234 | 187.0 | 4.93% | 25.12 (2.49) | 20609 (1192.21%) |
| 2024-08-02 | 480.0 (11.63%) | 4278 | -333.0 | 47 | 28.0 | 1.1% | 22.63 (-1.77) | 1594 (10.62%) |
| 2024-07-26 | 430.0 (-19.63%) | 4611 | -258.0 | 19 | 11.0 | 0.41% | 24.4 (-1.36) | 1441 (-92.39%) |
| 2024-07-19 | 535.0 (12.75%) | 4869 | -69.0 | 8 | -764.0 | 0.16% | 25.76 (-0.37) | 18938 (-23.53%) |
| 2024-07-12 | 474.5 (8.21%) | 4938 | 19.0 | 772 | -277.0 | 15.63% | 26.13 (0.1) | 24766 (-9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 438.5 (30.31%) | 4919 | 640.0 | 1049 | 357.0 | 21.33% | 26.03 (3.39) | 27490 (328.94%) |
| 2024-06-28 | 336.5 (6.66%) | 4279 | 341.0 | 692 | -33.0 | 16.17% | 22.64 (1.8) | 6408 (70.4%) |
| 2024-06-21 | 315.5 (11.68%) | 3938 | -417.0 | 725 | -410.0 | 18.41% | 20.84 (-2.2) | 3761 (-68.4%) |
| 2024-06-14 | 282.5 (14.6%) | 4355 | -483.0 | 1135 | 236.0 | 26.06% | 23.04 (-2.56) | 11903 (-63.89%) |
| 2024-06-07 | 246.5 (35.81%) | 4838 | 578.0 | 899 | 548.0 | 18.58% | 25.6 (3.06) | 32962 (1632.44%) |
| 2024-05-31 | 181.5 (6.76%) | 4260 | -480.0 | 351 | -28.0 | 8.24% | 22.54 (-2.54) | 1902 (-44.14%) |
| 2024-05-24 | 170.0 (-4.49%) | 4740 | -335.0 | 379 | -102.0 | 8.0% | 25.08 (-1.77) | 3405 (-53.24%) |
| 2024-05-17 | 178.0 (5.01%) | 5075 | -671.0 | 481 | -62.0 | 9.48% | 26.85 (-3.55) | 7283 (-85.89%) |
| 2024-05-10 | 169.5 (5.28%) | 5746 | -563.0 | 543 | 99.0 | 9.45% | 30.4 (-2.98) | 51630 (-24.9%) |
| 2024-05-03 | 161.0 (26.77%) | 6309 | 223.0 | 444 | 339.0 | 7.04% | 33.38 (1.18) | 68751 (325.05%) |
| 2024-04-26 | 127.0 (-1.17%) | 6086 | 929.0 | 105 | 30.0 | 1.73% | 32.2 (4.91) | 16174 (76.84%) |
| 2024-04-19 | 128.5 (-10.14%) | 5157 | -276.0 | 75 | 75.0 | 1.45% | 27.29 (-1.46) | 9146 (-62.71%) |
| 2024-04-12 | 143.0 (5.15%) | 5433 | -274.0 | 0 | -247.0 | 0.0% | 28.75 (-1.45) | 24529 (115.98%) |
| 2024-04-03 | 136.0 (-3.2%) | 5707 | -29.0 | 247 | -41.0 | 4.33% | 30.2 (-0.15) | 11357 (-59.38%) |
| 2024-03-29 | 140.5 (8.49%) | 5736 | 556.0 | 288 | 23.0 | 5.02% | 30.35 (2.94) | 27959 (58.8%) |
| 2024-03-22 | 129.5 (8.82%) | 5180 | 263.0 | 265 | -29.0 | 5.12% | 27.41 (1.39) | 17606 (26.78%) |
| 2024-03-15 | 119.0 (-9.85%) | 4917 | -59.0 | 294 | -130.0 | 5.98% | 26.02 (-0.31) | 13886 (117.78%) |
| 2024-03-08 | 132.0 (-12.0%) | 4976 | -194.0 | 424 | -605.0 | 8.52% | 26.33 (-4.86) | 6376 (52.5%) |
| 2024-03-01 | 150.0 (3.09%) | 5170 | -149.0 | 1029 | -152.0 | 19.9% | 31.19 (-0.9) | 4181 (-92.39%) |
| 2024-02-23 | 145.5 (29.91%) | 5319 | -1911.0 | 1181 | 327.0 | 22.2% | 32.09 (-11.53) | 54950 (382.05%) |
| 2024-02-16 | 112.0 (20.56%) | 7230 | 37.0 | 854 | 241.0 | 11.81% | 43.62 (0.22) | 11399 (168.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.9 (-0.11%) | 7193 | 152.0 | 613 | -8.0 | 8.52% | 43.4 (0.92) | 4243 (-90.87%) |
| 2024-02-02 | 93.0 (24.66%) | 7041 | -1453.0 | 621 | 99.0 | 8.82% | 42.48 (-8.77) | 46461 (649.15%) |
| 2024-01-26 | 74.6 (4.78%) | 8494 | -333.0 | 522 | 43.0 | 6.15% | 51.25 (-2.0) | 6201 (20.81%) |
| 2024-01-19 | 71.2 (3.19%) | 8827 | -530.0 | 479 | 66.0 | 5.43% | 53.25 (-3.2) | 5133 (16.51%) |
| 2024-01-12 | 69.0 (0.58%) | 9357 | -209.0 | 413 | 413.0 | 4.41% | 56.45 (-1.26) | 4406 (125.78%) |
| 2024-01-05 | 68.6 (-2.42%) | 9566 | -244.0 | 0 | -44.0 | 0.0% | 57.71 (-1.48) | 1951 (-54.19%) |
| 2023-12-29 | 70.3 (9.84%) | 9810 | -71.0 | 44 | 26.0 | 0.45% | 59.19 (-0.42) | 4259 (200.05%) |
| 2023-12-22 | 64.0 (-3.61%) | 9881 | -11.0 | 18 | -25.0 | 0.18% | 59.61 (-0.07) | 1419 (-52.46%) |
| 2023-12-15 | 66.4 (-0.3%) | 9892 | -15.0 | 43 | -30.0 | 0.43% | 59.68 (-0.09) | 2986 (-20.43%) |
| 2023-12-08 | 66.6 (-10.48%) | 9907 | -34.0 | 73 | -47.0 | 0.74% | 59.77 (-0.21) | 3753 (-20.59%) |
| 2023-12-01 | 74.4 (3.33%) | 9941 | -97.0 | 120 | -9.0 | 1.21% | 59.98 (-0.58) | 4725 (-61.44%) |
| 2023-11-24 | 72.0 (1.41%) | 10038 | 235.0 | 129 | -5.0 | 1.29% | 60.56 (1.42) | 12255 (171.66%) |
| 2023-11-17 | 71.0 (2.16%) | 9803 | 36.0 | 134 | -53.0 | 1.37% | 59.14 (0.21) | 4511 (-47.49%) |
| 2023-11-10 | 69.5 (-6.96%) | 9767 | -54.0 | 187 | -167.0 | 1.91% | 58.93 (-0.32) | 8591 (-62.65%) |
| 2023-11-03 | 74.7 (-6.97%) | 9821 | 700.0 | 354 | 0.0 | 3.6% | 59.25 (4.22) | 23004 (-55.24%) |
| 2023-10-27 | 80.3 (7.93%) | 9121 | -114.0 | 354 | 89.0 | 3.88% | 55.03 (-0.69) | 51396 (113.48%) |
| 2023-10-20 | 74.4 (0.13%) | 9235 | -1001.0 | 265 | -7.0 | 2.87% | 55.72 (-6.04) | 24075 (133.37%) |
| 2023-10-13 | 74.3 (-0.27%) | 10236 | -382.0 | 272 | 0.0 | 2.66% | 61.76 (-2.3) | 10316 (-37.43%) |
| 2023-10-06 | 74.5 (-2.1%) | 10618 | -425.0 | 272 | -49.0 | 2.56% | 64.06 (-2.56) | 16487 (-51.63%) |
| 2023-09-28 | 76.1 (5.55%) | 11043 | 459.0 | 321 | 122.0 | 2.91% | 66.62 (2.76) | 34085 (161.66%) |
| 2023-09-22 | 72.1 (6.34%) | 10584 | 98.0 | 199 | 109.0 | 1.88% | 63.86 (0.6) | 13026 (62.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.8 (17.1%) | 10486 | -155.0 | 90 | 78.0 | 0.86% | 63.26 (-0.94) | 8000 (371.14%) |
| 2023-09-08 | 57.9 (-3.02%) | 10641 | 71.0 | 12 | 1.0 | 0.11% | 64.2 (0.43) | 1698 (52.97%) |
| 2023-09-01 | 59.7 (-2.13%) | 10570 | 105.0 | 11 | -2.0 | 0.1% | 63.77 (0.63) | 1110 (-31.8%) |
| 2023-08-25 | 61.0 (-4.98%) | 10465 | 131.0 | 13 | -2.0 | 0.12% | 63.14 (0.79) | 1627 (-40.31%) |
| 2023-08-18 | 64.2 (4.56%) | 10334 | 249.0 | 15 | -4.0 | 0.15% | 62.35 (1.51) | 2726 (-37.99%) |
| 2023-08-11 | 61.4 (-4.66%) | 10085 | 613.0 | 19 | 9.0 | 0.19% | 60.84 (3.69) | 4397 (84.13%) |
| 2023-08-04 | 64.4 (-15.71%) | 9472 | 27.0 | 10 | -23.0 | 0.11% | 57.15 (0.17) | 2388 (-18.8%) |
| 2023-07-28 | 76.4 (1.73%) | 9445 | 268.0 | 33 | -46.0 | 0.35% | 56.98 (1.61) | 2941 (-83.69%) |
| 2023-07-21 | 75.1 (16.98%) | 9177 | 270.0 | 79 | 79.0 | 0.86% | 55.37 (1.63) | 18027 (207.8%) |
| 2023-07-14 | 64.2 (17.58%) | 8907 | 371.0 | 0 | -9.0 | 0.0% | 53.74 (2.24) | 5856 (234.2%) |
| 2023-07-07 | 54.6 (6.23%) | 8536 | 252.0 | 9 | 3.0 | 0.11% | 51.5 (1.52) | 1752 (107.27%) |
| 2023-06-30 | 51.4 (0.98%) | 8284 | 42.0 | 6 | -3.0 | 0.07% | 49.98 (0.25) | 845 (508.78%) |
| 2023-06-21 | 50.9 (-0.97%) | 8242 | -1.0 | 9 | 1.0 | 0.11% | 49.73 (0.0) | 138 (-80.96%) |
| 2023-06-16 | 51.4 (-0.58%) | 8243 | 384.0 | 8 | 1.0 | 0.1% | 49.73 (2.32) | 729 (38.18%) |
| 2023-06-09 | 51.7 (-2.08%) | 7859 | -19.0 | 7 | -7.0 | 0.09% | 47.41 (-0.12) | 527 (0.53%) |
| 2023-06-02 | 52.8 (2.33%) | 7878 | 102.0 | 14 | -3.0 | 0.18% | 47.53 (0.62) | 525 (13.22%) |
| 2023-05-26 | 51.6 (2.38%) | 7776 | -14.0 | 17 | 1.0 | 0.22% | 46.91 (-0.09) | 463 (-56.61%) |
| 2023-05-19 | 50.4 (5.55%) | 7790 | 159.0 | 16 | 5.0 | 0.21% | 47.0 (0.96) | 1068 (-41.39%) |
| 2023-05-12 | 47.75 (-13.65%) | 7631 | 186.0 | 11 | -60.0 | 0.14% | 46.04 (1.12) | 1823 (-21.52%) |
| 2023-05-05 | 55.3 (9.94%) | 7445 | 248.0 | 71 | 63.0 | 0.95% | 44.92 (1.5) | 2324 (141.99%) |
| 2023-04-28 | 50.3 (-1.76%) | 7197 | 177.0 | 8 | 0.0 | 0.11% | 43.42 (2.9) | 960 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.2 (-4.3%) | 7020 | 408.0 | 8 | 7.0 | 0.11% | 40.52 (2.36) | 2158 (32.62%) |
| 2023-04-14 | 53.5 (-2.55%) | 6612 | 107.0 | 1 | 0.0 | 0.02% | 38.16 (0.61) | 1627 (10.08%) |
| 2023-04-07 | 54.9 (1.86%) | 6505 | 232.0 | 1 | 1.0 | 0.02% | 37.55 (1.34) | 1478 (-23.62%) |
| 2023-03-31 | 53.9 (-0.74%) | 6273 | 272.0 | 0 | -3.0 | 0.0% | 36.21 (1.57) | 1935 (-58.97%) |
| 2023-03-24 | 54.3 (10.03%) | 6001 | 99.0 | 3 | -8.0 | 0.05% | 34.64 (0.57) | 4717 (82.81%) |
| 2023-03-17 | 49.35 (-0.7%) | 5902 | 123.0 | 11 | 7.0 | 0.19% | 34.07 (0.71) | 2580 (84.58%) |
| 2023-03-10 | 49.7 (-2.36%) | 5779 | 163.0 | 4 | 0.0 | 0.07% | 33.36 (0.94) | 1398 (85.92%) |
| 2023-03-03 | 50.9 (1.8%) | 5616 | -132.0 | 4 | -4.0 | 0.07% | 32.42 (-0.76) | 751 (-75.55%) |
| 2023-02-24 | 50.0 (3.09%) | 5748 | 51.0 | 8 | 0.0 | 0.14% | 33.18 (0.3) | 3076 (228.11%) |
| 2023-02-17 | 48.5 (1.04%) | 5697 | -31.0 | 8 | 0.0 | 0.14% | 32.88 (-0.18) | 937 (-56.56%) |
| 2023-02-10 | 48.0 (0.63%) | 5728 | 185.0 | 8 | -4.0 | 0.14% | 33.06 (1.07) | 2158 (7.78%) |
| 2023-02-03 | 47.7 (2.25%) | 5543 | 47.0 | 12 | -5.0 | 0.22% | 31.99 (0.27) | 2002 (262.44%) |
| 2023-01-17 | 46.65 (4.01%) | 5496 | -8.0 | 17 | -8.0 | 0.31% | 31.72 (-0.05) | 552 (-57.84%) |
| 2023-01-13 | 44.85 (-0.33%) | 5504 | 137.0 | 25 | -1.0 | 0.45% | 31.77 (0.79) | 1310 (84.14%) |