- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 610.0 (3.39%) | 4612 | 125 | 444 | -15 | 18 | 9.63% | 24.27 (0.65) | 832 (14.13%) |
| 2025-07-30 | 590.0 (-0.84%) | 4487 | 16 | 459 | -40 | 3 | 10.23% | 23.62 (0.09) | 729 (-31.79%) |
| 2025-07-29 | 595.0 (-4.19%) | 4471 | 115 | 499 | -85 | 27 | 11.16% | 23.53 (0.6) | 1069 (-19.17%) |
| 2025-07-28 | 621.0 (3.16%) | 4356 | 93 | 584 | -49 | 83 | 13.41% | 22.93 (0.49) | 1323 (13.88%) |
| 2025-07-25 | 602.0 (-2.43%) | 4263 | 40 | 633 | -180 | 1 | 14.85% | 22.44 (0.21) | 1161 (-90.47%) |
| 2025-07-24 | 617.0 (9.79%) | 4223 | 401 | 813 | 478 | 0 | 19.25% | 22.23 (2.11) | 12195 (75.7%) |
| 2025-07-23 | 562.0 (-0.71%) | 3822 | 219 | 335 | 8 | 1 | 8.77% | 20.12 (1.16) | 6940 (-60.51%) |
| 2025-07-22 | 566.0 (4.62%) | 3603 | 16 | 327 | 16 | 0 | 9.08% | 18.96 (0.08) | 17578 (43.48%) |
| 2025-07-21 | 541.0 (9.85%) | 3587 | -73 | 311 | 224 | 0 | 8.67% | 18.88 (-0.38) | 12251 (126.8%) |
| 2025-07-18 | 492.5 (9.93%) | 3660 | 196 | 87 | 78 | 0 | 2.38% | 19.26 (1.03) | 5401 (412.34%) |
| 2025-07-17 | 448.0 (-0.88%) | 3464 | -35 | 9 | 9 | 0 | 0.26% | 18.23 (-0.19) | 1054 (-11.02%) |
| 2025-07-16 | 452.0 (1.57%) | 3499 | -64 | 0 | 0 | 0 | 0.0% | 18.42 (-0.33) | 1184 (30.48%) |
| 2025-07-15 | 445.0 (1.71%) | 3563 | -14 | 0 | 0 | 0 | 0.0% | 18.75 (-0.08) | 908 (21.71%) |
| 2025-07-14 | 437.5 (-1.24%) | 3577 | -51 | 0 | -2 | 2 | 0.0% | 18.83 (-0.26) | 746 (-79.95%) |
| 2025-07-11 | 443.0 (-0.56%) | 3628 | 179 | 2 | -75 | 0 | 0.06% | 19.09 (0.94) | 3720 (14.68%) |
| 2025-07-10 | 445.5 (-0.78%) | 3449 | 100 | 77 | -22 | 1 | 2.23% | 18.15 (0.52) | 3244 (28.64%) |
| 2025-07-09 | 449.0 (0.34%) | 3349 | 130 | 99 | -10 | 0 | 2.96% | 17.63 (0.69) | 2522 (100.68%) |
| 2025-07-08 | 447.5 (0.67%) | 3219 | 80 | 109 | -18 | 0 | 3.39% | 16.94 (0.42) | 1256 (-39.57%) |
| 2025-07-07 | 444.5 (-0.34%) | 3139 | -28 | 127 | -11 | 0 | 4.05% | 16.52 (-0.15) | 2079 (-7.21%) |
| 2025-07-04 | 446.0 (-3.57%) | 3167 | 5 | 138 | 0 | 0 | 4.36% | 16.67 (0.03) | 2241 (76.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 462.5 (-1.07%) | 3162 | -14 | 138 | -16 | 3 | 4.36% | 16.64 (-0.08) | 1266 (30.25%) |
| 2025-07-02 | 467.5 (0.54%) | 3176 | 31 | 154 | -1 | 0 | 4.85% | 16.72 (0.17) | 972 (-61.04%) |
| 2025-07-01 | 465.0 (0.22%) | 3145 | -72 | 155 | -9 | 0 | 4.93% | 16.55 (-0.38) | 2495 (69.51%) |
| 2025-06-30 | 464.0 (-2.73%) | 3217 | -35 | 164 | -11 | 0 | 5.1% | 16.93 (-0.19) | 1472 (-48.78%) |
| 2025-06-27 | 477.0 (-0.83%) | 3252 | 141 | 175 | -12 | 0 | 5.38% | 17.12 (0.75) | 2874 (-39.69%) |
| 2025-06-26 | 481.0 (4.79%) | 3111 | 59 | 187 | 12 | 0 | 6.01% | 16.37 (0.31) | 4765 (228.19%) |
| 2025-06-25 | 459.0 (-0.65%) | 3052 | 7 | 175 | -5 | 0 | 5.73% | 16.06 (0.03) | 1451 (-44.76%) |
| 2025-06-24 | 462.0 (2.21%) | 3045 | 107 | 180 | -4 | 0 | 5.91% | 16.03 (0.57) | 2628 (54.65%) |
| 2025-06-23 | 452.0 (-0.55%) | 2938 | 34 | 184 | 30 | 0 | 6.26% | 15.46 (0.18) | 1699 (-56.68%) |
| 2025-06-20 | 454.5 (-4.82%) | 2904 | -112 | 154 | -31 | 0 | 5.3% | 15.28 (-0.59) | 3922 (9.46%) |
| 2025-06-19 | 477.5 (-0.1%) | 3016 | 85 | 185 | -7 | 0 | 6.13% | 15.87 (0.44) | 3583 (107.42%) |
| 2025-06-18 | 478.0 (-1.04%) | 2931 | -35 | 192 | -6 | 0 | 6.55% | 15.43 (-0.18) | 1727 (-47.91%) |
| 2025-06-17 | 483.0 (-1.43%) | 2966 | 124 | 198 | -15 | 0 | 6.68% | 15.61 (0.65) | 3316 (-42.29%) |
| 2025-06-16 | 490.0 (3.92%) | 2842 | 137 | 213 | -6 | 0 | 7.49% | 14.96 (0.72) | 5747 (131.78%) |
| 2025-06-13 | 471.5 (-3.48%) | 2705 | -172 | 219 | -10 | 0 | 8.1% | 14.24 (-0.9) | 2479 (-0.46%) |
| 2025-06-12 | 488.5 (-0.51%) | 2877 | 4 | 229 | 15 | 0 | 7.96% | 15.14 (0.02) | 2491 (-40.72%) |
| 2025-06-11 | 491.0 (0.1%) | 2873 | 204 | 214 | -7 | 3 | 7.45% | 15.12 (1.07) | 4202 (10.26%) |
| 2025-06-10 | 490.5 (-2.1%) | 2669 | -137 | 221 | -70 | 0 | 8.28% | 14.05 (-0.72) | 3811 (-43.31%) |
| 2025-06-09 | 501.0 (4.27%) | 2806 | 111 | 291 | 14 | 0 | 10.37% | 14.77 (0.59) | 6724 (-9.23%) |
| 2025-06-06 | 480.5 (4.46%) | 2695 | 64 | 277 | 28 | 0 | 10.28% | 14.18 (0.33) | 7407 (115.34%) |
| 2025-06-05 | 460.0 (4.78%) | 2631 | -15 | 249 | 33 | 1 | 9.46% | 13.85 (-0.08) | 3439 (9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 439.0 (5.53%) | 2646 | -45 | 216 | -32 | 0 | 8.16% | 13.93 (-0.23) | 3131 (25.93%) |
| 2025-06-03 | 416.0 (-0.6%) | 2691 | 78 | 248 | 85 | 0 | 9.22% | 14.16 (0.41) | 2487 (-33.87%) |
| 2025-06-02 | 418.5 (-9.61%) | 2613 | 135 | 163 | -145 | 0 | 6.24% | 13.75 (0.71) | 3760 (237.06%) |
| 2025-05-29 | 463.0 (0.22%) | 2478 | 30 | 308 | 0 | 1 | 12.43% | 13.04 (0.16) | 1115 (143.49%) |
| 2025-05-28 | 462.0 (1.54%) | 2448 | 20 | 308 | 9 | 0 | 12.58% | 12.88 (0.1) | 458 (78.87%) |
| 2025-05-27 | 455.0 (-1.52%) | 2428 | -42 | 299 | -6 | 0 | 12.31% | 12.78 (-0.22) | 256 (-35.14%) |
| 2025-05-26 | 462.0 (1.99%) | 2470 | 52 | 305 | -2 | 0 | 12.35% | 13.0 (0.27) | 394 (33.04%) |
| 2025-05-23 | 453.0 (0.67%) | 2418 | -46 | 307 | -22 | 23 | 12.7% | 12.73 (-0.24) | 296 (20.85%) |
| 2025-05-22 | 450.0 (-1.32%) | 2464 | -1 | 329 | -13 | 8 | 13.35% | 12.97 (0.0) | 245 (-27.02%) |
| 2025-05-21 | 456.0 (2.82%) | 2465 | -41 | 342 | -7 | 6 | 13.87% | 12.97 (-0.22) | 336 (11.32%) |
| 2025-05-20 | 443.5 (0.0%) | 2506 | -35 | 349 | -8 | 0 | 13.93% | 13.19 (-0.18) | 302 (-41.47%) |
| 2025-05-19 | 443.5 (-2.53%) | 2541 | -78 | 357 | -36 | 0 | 14.05% | 13.37 (-0.41) | 516 (-45.29%) |
| 2025-05-16 | 455.0 (-2.67%) | 2619 | -7 | 393 | -52 | 0 | 15.01% | 13.78 (-0.04) | 944 (-80.97%) |
| 2025-05-15 | 467.5 (0.86%) | 2626 | -228 | 445 | 89 | 0 | 16.95% | 13.82 (-1.2) | 4962 (-40.78%) |
| 2025-05-14 | 463.5 (7.04%) | 2854 | 79 | 356 | 61 | 0 | 12.47% | 15.02 (0.41) | 8378 (41.83%) |
| 2025-05-13 | 433.0 (-0.57%) | 2775 | 169 | 295 | -11 | 0 | 10.63% | 14.61 (0.89) | 5907 (-43.84%) |
| 2025-05-12 | 435.5 (2.11%) | 2606 | -108 | 306 | -23 | 0 | 11.74% | 13.72 (-0.56) | 10519 (-10.62%) |
| 2025-05-09 | 426.5 (9.92%) | 2714 | -337 | 329 | 178 | 0 | 12.12% | 14.28 (-1.78) | 11768 (37.89%) |
| 2025-05-08 | 388.0 (7.93%) | 3051 | 322 | 151 | 44 | 0 | 4.95% | 16.06 (1.7) | 8534 (79.79%) |
| 2025-05-07 | 359.5 (4.2%) | 2729 | 139 | 107 | 15 | 0 | 3.92% | 14.36 (0.73) | 4747 (119.95%) |
| 2025-05-06 | 345.0 (2.07%) | 2590 | -17 | 92 | 2 | 0 | 3.55% | 13.63 (-0.09) | 2158 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 338.0 (-9.02%) | 2607 | -119 | 90 | -18 | 0 | 3.45% | 13.72 (-0.63) | 3899 (23.91%) |
| 2025-05-02 | 371.5 (4.65%) | 2726 | 8 | 108 | 7 | 0 | 3.96% | 14.35 (0.04) | 3146 (41.81%) |
| 2025-04-30 | 355.0 (-1.93%) | 2718 | 17 | 101 | 0 | 0 | 3.72% | 14.31 (0.09) | 2218 (-7.76%) |
| 2025-04-29 | 362.0 (2.12%) | 2701 | -20 | 101 | -34 | 0 | 3.74% | 14.22 (-0.1) | 2405 (-17.49%) |
| 2025-04-28 | 354.5 (1.58%) | 2721 | 46 | 135 | 1 | 0 | 4.96% | 14.32 (0.24) | 2915 (-0.83%) |
| 2025-04-25 | 349.0 (3.41%) | 2675 | -26 | 134 | 1 | 0 | 5.01% | 14.08 (-0.14) | 2940 (43.52%) |
| 2025-04-24 | 337.5 (-0.88%) | 2701 | -3 | 133 | -1 | 0 | 4.92% | 14.22 (-0.01) | 2048 (-44.58%) |
| 2025-04-23 | 340.5 (3.65%) | 2704 | 76 | 134 | -46 | 0 | 4.96% | 14.23 (0.4) | 3696 (-41.29%) |
| 2025-04-22 | 328.5 (-0.15%) | 2628 | -70 | 180 | 23 | 0 | 6.85% | 13.83 (-0.37) | 6295 (110.82%) |
| 2025-04-21 | 329.0 (-4.36%) | 2698 | -217 | 157 | 68 | 0 | 5.82% | 14.2 (-1.14) | 2986 (-13.58%) |
| 2025-04-18 | 344.0 (2.69%) | 2915 | 97 | 89 | 9 | 0 | 3.05% | 15.34 (0.51) | 3455 (43.85%) |
| 2025-04-17 | 335.0 (-2.33%) | 2818 | 3 | 80 | -10 | 0 | 2.84% | 14.83 (0.01) | 2402 (-53.02%) |
| 2025-04-16 | 343.0 (-2.83%) | 2815 | -46 | 90 | -11 | 0 | 3.2% | 14.82 (-0.24) | 5113 (102.52%) |
| 2025-04-15 | 353.0 (9.97%) | 2861 | 30 | 101 | 27 | 0 | 3.53% | 15.06 (0.16) | 2524 (-45.59%) |
| 2025-04-14 | 321.0 (1.58%) | 2831 | -144 | 74 | 24 | 0 | 2.61% | 14.9 (-0.76) | 4640 (84.01%) |
| 2025-04-11 | 316.0 (-2.92%) | 2975 | 124 | 50 | -8 | 0 | 1.68% | 15.66 (0.65) | 2521 (34.37%) |
| 2025-04-10 | 325.5 (9.97%) | 2851 | -230 | 58 | -2 | 0 | 2.03% | 15.01 (-1.21) | 1876 (983.07%) |
| 2025-04-09 | 296.0 (-9.89%) | 3081 | -163 | 60 | -12 | 1 | 1.95% | 16.22 (-0.85) | 173 (-45.52%) |
| 2025-04-08 | 328.5 (-10.0%) | 3244 | -133 | 72 | -10 | 0 | 2.22% | 17.07 (-0.7) | 318 (695.84%) |
| 2025-04-07 | 365.0 (-9.99%) | 3377 | -31 | 82 | 6 | 0 | 2.43% | 17.77 (-0.17) | 39 (-97.84%) |
| 2025-04-02 | 405.5 (-0.25%) | 3408 | -9 | 76 | 21 | 0 | 2.23% | 17.94 (-0.04) | 1850 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 406.5 (-1.45%) | 3417 | 88 | 55 | -4 | 0 | 1.61% | 17.98 (0.46) | 2776 (15.31%) |
| 2025-03-31 | 412.5 (-7.09%) | 3329 | -385 | 59 | 11 | 0 | 1.77% | 17.52 (-2.03) | 2407 (54.36%) |
| 2025-03-28 | 444.0 (-5.13%) | 3714 | -11 | 48 | 15 | 0 | 1.29% | 19.55 (-0.06) | 1559 (41.18%) |
| 2025-03-27 | 468.0 (-3.41%) | 3725 | 34 | 33 | 33 | 0 | 0.89% | 19.61 (0.18) | 1104 (-42.27%) |
| 2025-03-26 | 484.5 (-0.62%) | 3691 | 174 | 0 | 0 | 0 | 0.0% | 19.43 (0.92) | 1914 (-22.15%) |
| 2025-03-25 | 487.5 (5.98%) | 3517 | -183 | 0 | 0 | 0 | 0.0% | 18.51 (-0.96) | 2458 (27.14%) |
| 2025-03-24 | 460.0 (-4.96%) | 3700 | 87 | 0 | -3 | 3 | 0.0% | 19.47 (0.45) | 1933 (47.91%) |
| 2025-03-21 | 484.0 (0.1%) | 3613 | -60 | 3 | -101 | 5 | 0.08% | 19.02 (-0.31) | 1307 (-35.84%) |
| 2025-03-20 | 483.5 (-0.72%) | 3673 | 10 | 104 | -99 | 5 | 2.83% | 19.33 (0.05) | 2037 (-6.77%) |
| 2025-03-19 | 487.0 (0.31%) | 3663 | 0 | 203 | -93 | 0 | 5.54% | 19.28 (0.0) | 2185 (55.4%) |
| 2025-03-18 | 485.5 (0.1%) | 3663 | -22 | 296 | -88 | 13 | 8.08% | 19.28 (-0.11) | 1406 (-48.53%) |
| 2025-03-17 | 485.0 (-0.92%) | 3685 | 98 | 384 | -33 | 1 | 10.42% | 19.39 (0.51) | 2732 (-5.99%) |
| 2025-03-14 | 489.5 (-0.51%) | 3587 | 134 | 417 | 42 | 1 | 11.63% | 18.88 (0.71) | 2907 (-34.92%) |
| 2025-03-13 | 492.0 (3.25%) | 3453 | -156 | 375 | -8 | 0 | 10.86% | 18.17 (-0.82) | 4466 (62.06%) |
| 2025-03-12 | 476.5 (6.12%) | 3609 | -188 | 383 | -2 | 29 | 10.61% | 18.99 (-0.99) | 2756 (12.29%) |
| 2025-03-11 | 449.0 (-5.17%) | 3797 | -43 | 385 | -74 | 0 | 10.14% | 19.98 (-0.23) | 2454 (-24.06%) |
| 2025-03-10 | 473.5 (-1.97%) | 3840 | -191 | 459 | -51 | 18 | 11.95% | 20.21 (-1.01) | 3232 (109.52%) |
| 2025-03-07 | 483.0 (-2.62%) | 4031 | 61 | 510 | 17 | 0 | 12.65% | 21.22 (0.33) | 1542 (-3.07%) |
| 2025-03-06 | 496.0 (1.43%) | 3970 | 47 | 493 | -4 | 0 | 12.42% | 20.89 (0.24) | 1591 (-43.79%) |
| 2025-03-05 | 489.0 (1.24%) | 3923 | 48 | 497 | -59 | 0 | 12.67% | 20.65 (0.26) | 2831 (-7.26%) |
| 2025-03-04 | 483.0 (2.11%) | 3875 | -122 | 556 | -170 | 2 | 14.35% | 20.39 (-0.65) | 3053 (51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 473.0 (-3.27%) | 3997 | -231 | 726 | 28 | 0 | 18.16% | 21.04 (-1.21) | 2014 (-34.29%) |
| 2025-02-27 | 489.0 (-4.31%) | 4228 | 9 | 698 | 18 | 1 | 16.51% | 22.25 (0.04) | 3065 (156.86%) |
| 2025-02-26 | 511.0 (-0.58%) | 4219 | 51 | 680 | -32 | 0 | 16.12% | 22.21 (0.27) | 1193 (-18.6%) |
| 2025-02-25 | 514.0 (-3.56%) | 4168 | 73 | 712 | -48 | 4 | 17.08% | 21.94 (0.39) | 1466 (44.66%) |
| 2025-02-24 | 533.0 (-0.19%) | 4095 | -63 | 760 | -21 | 5 | 18.56% | 21.55 (-0.33) | 1013 (-40.9%) |
| 2025-02-21 | 534.0 (2.69%) | 4158 | -12 | 781 | -48 | 8 | 18.78% | 21.88 (-0.07) | 1715 (-42.56%) |
| 2025-02-20 | 520.0 (-2.99%) | 4170 | -42 | 829 | 26 | 0 | 19.88% | 21.95 (-0.22) | 2985 (73.05%) |
| 2025-02-19 | 536.0 (1.13%) | 4212 | -43 | 803 | -90 | 0 | 19.06% | 22.17 (-0.22) | 1725 (-30.94%) |
| 2025-02-18 | 530.0 (-1.12%) | 4255 | 54 | 893 | 7 | 10 | 20.99% | 22.39 (0.28) | 2498 (-26.93%) |
| 2025-02-17 | 536.0 (-3.42%) | 4201 | -100 | 886 | -61 | 10 | 21.09% | 22.11 (-0.53) | 3419 (-9.71%) |
| 2025-02-14 | 555.0 (-2.12%) | 4301 | 132 | 947 | 53 | 0 | 22.02% | 22.64 (0.7) | 3786 (36.99%) |
| 2025-02-13 | 567.0 (0.89%) | 4169 | -48 | 894 | -177 | 0 | 21.44% | 21.94 (-0.25) | 2764 (-55.57%) |
| 2025-02-12 | 562.0 (-6.64%) | 4217 | 486 | 1071 | 35 | 0 | 25.4% | 22.19 (2.55) | 6221 (21.36%) |
| 2025-02-11 | 602.0 (9.85%) | 3731 | 347 | 1036 | 205 | 0 | 27.77% | 19.64 (1.83) | 5126 (166.27%) |
| 2025-02-10 | 548.0 (-1.44%) | 3384 | 103 | 831 | 0 | 0 | 24.56% | 17.81 (0.54) | 1925 (-20.04%) |
| 2025-02-07 | 556.0 (2.77%) | 3281 | 64 | 831 | 19 | 0 | 25.33% | 17.27 (0.34) | 2407 (27.55%) |
| 2025-02-06 | 541.0 (0.74%) | 3217 | 71 | 812 | 10 | 0 | 25.24% | 16.93 (0.37) | 1887 (-21.54%) |
| 2025-02-05 | 537.0 (1.51%) | 3146 | 148 | 802 | 27 | 0 | 25.49% | 16.56 (0.78) | 2406 (-41.39%) |
| 2025-02-04 | 529.0 (-6.7%) | 2998 | 126 | 775 | -123 | 0 | 25.85% | 15.78 (0.66) | 4105 (178.51%) |
| 2025-02-03 | 567.0 (-9.86%) | 2872 | 229 | 898 | 103 | 0 | 31.27% | 15.12 (1.21) | 1473 (107.83%) |
| 2025-01-22 | 629.0 (3.28%) | 2643 | -52 | 795 | -8 | 1 | 30.08% | 13.91 (-0.27) | 709 (9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 609.0 (5.73%) | 2695 | -43 | 803 | -9 | 0 | 29.8% | 14.18 (-0.23) | 645 (71.62%) |
| 2025-01-20 | 576.0 (-1.37%) | 2738 | -56 | 812 | -13 | 0 | 29.66% | 14.41 (-0.3) | 376 (10.37%) |
| 2025-01-17 | 584.0 (-2.34%) | 2794 | -55 | 825 | -12 | 0 | 29.53% | 14.71 (-0.28) | 340 (-17.46%) |
| 2025-01-16 | 598.0 (4.91%) | 2849 | -20 | 837 | -104 | 81 | 29.38% | 14.99 (-0.11) | 413 (49.64%) |
| 2025-01-15 | 570.0 (1.79%) | 2869 | -42 | 941 | -2 | 7 | 32.8% | 15.1 (-0.22) | 276 (1.17%) |
| 2025-01-14 | 560.0 (2.56%) | 2911 | -42 | 943 | -1 | 0 | 32.39% | 15.32 (-0.22) | 272 (-72.07%) |
| 2025-01-13 | 546.0 (-9.9%) | 2953 | -162 | 944 | -116 | 0 | 31.97% | 15.54 (-0.85) | 976 (52.88%) |
| 2025-01-10 | 606.0 (3.59%) | 3115 | -113 | 1060 | -50 | 0 | 34.03% | 16.39 (-0.6) | 638 (15.7%) |
| 2025-01-09 | 585.0 (-5.03%) | 3228 | -59 | 1110 | -100 | 0 | 34.39% | 16.99 (-0.31) | 552 (-90.03%) |
| 2025-01-08 | 616.0 (4.58%) | 3287 | 41 | 1210 | 217 | 0 | 36.81% | 17.3 (0.22) | 5537 (33.97%) |
| 2025-01-07 | 589.0 (2.97%) | 3246 | -198 | 993 | 8 | 0 | 30.59% | 17.08 (-1.05) | 4133 (-12.42%) |
| 2025-01-06 | 572.0 (0.35%) | 3444 | 291 | 985 | -5 | 0 | 28.6% | 18.13 (1.54) | 4720 (2.13%) |
| 2025-01-03 | 570.0 (-4.84%) | 3153 | 7 | 990 | -41 | 0 | 31.4% | 16.59 (0.03) | 4621 (-25.41%) |
| 2025-01-02 | 599.0 (-7.85%) | 3146 | 183 | 1031 | -15 | 2 | 32.77% | 16.56 (0.97) | 6196 (2437.01%) |
| 2024-12-31 | 650.0 (-0.61%) | 2963 | -28 | 1046 | -4 | 0 | 35.3% | 15.59 (-0.15) | 244 (85.98%) |
| 2024-12-30 | 654.0 (0.77%) | 2991 | -25 | 1050 | -5 | 0 | 35.11% | 15.74 (-0.13) | 131 (-55.24%) |
| 2024-12-27 | 649.0 (2.2%) | 3016 | -32 | 1055 | 3 | 0 | 34.98% | 15.87 (-0.17) | 293 (92.98%) |
| 2024-12-26 | 635.0 (0.47%) | 3048 | -16 | 1052 | -1 | 0 | 34.51% | 16.04 (-0.09) | 152 (-32.7%) |
| 2024-12-25 | 632.0 (2.6%) | 3064 | -28 | 1053 | -1 | 1 | 34.37% | 16.13 (-0.14) | 225 (1.58%) |
| 2024-12-24 | 616.0 (-0.32%) | 3092 | -28 | 1054 | -4 | 1 | 34.09% | 16.27 (-0.15) | 222 (-60.23%) |
| 2024-12-23 | 618.0 (6.92%) | 3120 | -94 | 1058 | 40 | 0 | 33.91% | 16.42 (-0.5) | 559 (123.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 578.0 (0.52%) | 3214 | -36 | 1018 | -40 | 44 | 31.67% | 16.92 (-0.19) | 250 (-11.58%) |
| 2024-12-19 | 575.0 (-1.71%) | 3250 | -69 | 1058 | -55 | 51 | 32.55% | 17.11 (-0.36) | 282 (-37.5%) |
| 2024-12-18 | 585.0 (5.6%) | 3319 | -38 | 1113 | 19 | 0 | 33.53% | 17.47 (-0.2) | 452 (-8.94%) |
| 2024-12-17 | 554.0 (-1.95%) | 3357 | -67 | 1094 | -81 | 0 | 32.59% | 17.67 (-0.35) | 497 (-48.07%) |
| 2024-12-16 | 565.0 (-9.89%) | 3424 | -337 | 1175 | -267 | 0 | 34.32% | 18.02 (-1.77) | 957 (-87.05%) |
| 2024-12-13 | 627.0 (3.81%) | 3761 | -67 | 1442 | 243 | 0 | 38.34% | 19.79 (-0.36) | 7394 (-14.58%) |
| 2024-12-12 | 604.0 (0.33%) | 3828 | 162 | 1199 | 5 | 0 | 31.32% | 20.15 (0.86) | 8656 (-18.46%) |
| 2024-12-11 | 602.0 (9.85%) | 3666 | -350 | 1194 | 181 | 1 | 32.57% | 19.29 (-1.85) | 10616 (1.42%) |
| 2024-12-10 | 548.0 (-1.44%) | 4016 | 177 | 1013 | -38 | 0 | 25.22% | 21.14 (0.93) | 10467 (40.89%) |
| 2024-12-09 | 556.0 (9.88%) | 3839 | -154 | 1051 | 190 | 0 | 27.38% | 20.21 (-0.81) | 7429 (99.21%) |
| 2024-12-06 | 506.0 (-4.17%) | 3993 | -56 | 861 | -78 | 0 | 21.56% | 21.02 (-0.29) | 3729 (-39.62%) |
| 2024-12-05 | 528.0 (3.94%) | 4049 | -96 | 939 | 38 | 0 | 23.19% | 21.31 (-0.51) | 6176 (68.27%) |
| 2024-12-04 | 508.0 (3.25%) | 4145 | -33 | 901 | 7 | 0 | 21.74% | 21.82 (-0.17) | 3670 (-12.97%) |
| 2024-12-03 | 492.0 (-0.91%) | 4178 | 119 | 894 | 6 | 0 | 21.4% | 21.99 (0.63) | 4217 (55.16%) |
| 2024-12-02 | 496.5 (-1.68%) | 4059 | 72 | 888 | -24 | 0 | 21.88% | 21.36 (0.38) | 2718 (-7.53%) |
| 2024-11-29 | 505.0 (3.27%) | 3987 | -76 | 912 | -9 | 0 | 22.87% | 20.98 (-0.4) | 2939 (-15.2%) |
| 2024-11-28 | 489.0 (-2.1%) | 4063 | 67 | 921 | -16 | 3 | 22.67% | 21.38 (0.35) | 3466 (-41.48%) |
| 2024-11-27 | 499.5 (-1.67%) | 3996 | -198 | 937 | -16 | 0 | 23.45% | 21.03 (-1.04) | 5923 (62.26%) |
| 2024-11-26 | 508.0 (-4.69%) | 4194 | 150 | 953 | -95 | 0 | 22.72% | 22.07 (0.79) | 3650 (-26.29%) |
| 2024-11-25 | 533.0 (5.75%) | 4044 | -21 | 1048 | 80 | 2 | 25.91% | 21.28 (-0.11) | 4952 (109.89%) |
| 2024-11-22 | 504.0 (-0.98%) | 4065 | 44 | 968 | -22 | 0 | 23.81% | 21.39 (0.23) | 2359 (-38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 509.0 (2.41%) | 4021 | -131 | 990 | 28 | 0 | 24.62% | 21.16 (-0.69) | 3866 (-43.03%) |
| 2024-11-20 | 497.0 (-4.61%) | 4152 | 282 | 962 | 23 | 0 | 23.17% | 21.85 (1.48) | 6786 (774.89%) |
| 2024-11-19 | 521.0 (9.68%) | 3870 | 6 | 939 | 51 | 2 | 24.26% | 20.37 (0.03) | 775 (1.83%) |
| 2024-11-18 | 475.0 (-6.5%) | 3864 | -164 | 888 | -45 | 0 | 22.98% | 20.34 (-0.86) | 761 (88.14%) |
| 2024-11-15 | 508.0 (-1.36%) | 4028 | -52 | 933 | -4 | 0 | 23.16% | 21.2 (-0.27) | 404 (-29.79%) |
| 2024-11-14 | 515.0 (0.98%) | 4080 | -72 | 937 | 10 | 0 | 22.97% | 21.47 (-0.38) | 576 (-19.82%) |
| 2024-11-13 | 510.0 (-4.32%) | 4152 | -157 | 927 | -30 | 0 | 22.33% | 21.85 (-0.83) | 719 (24.56%) |
| 2024-11-12 | 533.0 (-0.19%) | 4309 | -24 | 957 | 11 | 0 | 22.21% | 22.68 (-0.13) | 577 (-41.73%) |
| 2024-11-11 | 534.0 (2.1%) | 4333 | -59 | 946 | 5 | 0 | 21.83% | 22.81 (-0.31) | 990 (11.27%) |
| 2024-11-08 | 523.0 (0.0%) | 4392 | -157 | 941 | -37 | 28 | 21.43% | 23.12 (-0.82) | 890 (-7.48%) |
| 2024-11-07 | 523.0 (2.55%) | 4549 | -30 | 978 | 6 | 0 | 21.5% | 23.94 (-0.29) | 962 (-4.23%) |
| 2024-11-06 | 510.0 (-2.86%) | 4579 | -80 | 972 | -49 | 0 | 21.23% | 24.23 (-0.42) | 1004 (-89.15%) |
| 2024-11-05 | 525.0 (0.96%) | 4659 | -202 | 1021 | -9 | 0 | 21.91% | 24.65 (-1.07) | 9259 (-17.04%) |
| 2024-11-04 | 520.0 (5.8%) | 4861 | -50 | 1030 | 79 | 0 | 21.19% | 25.72 (-0.26) | 11162 (24.25%) |
| 2024-11-01 | 491.5 (4.69%) | 4911 | -95 | 951 | 90 | 0 | 19.36% | 25.98 (-0.51) | 8983 (8.83%) |
| 2024-10-30 | 469.5 (-1.98%) | 5006 | 150 | 861 | 4 | 7 | 17.2% | 26.49 (0.8) | 8254 (-6.86%) |
| 2024-10-29 | 479.0 (5.51%) | 4856 | 502 | 857 | 16 | 0 | 17.65% | 25.69 (2.65) | 8862 (12.26%) |
| 2024-10-28 | 454.0 (-6.39%) | 4354 | -263 | 841 | 113 | 0 | 19.32% | 23.04 (-1.39) | 7894 (4.52%) |
| 2024-10-25 | 485.0 (-3.77%) | 4617 | 327 | 728 | -22 | 0 | 15.77% | 24.43 (1.73) | 7553 (-26.02%) |
| 2024-10-24 | 504.0 (-3.45%) | 4290 | -83 | 750 | 17 | 0 | 17.48% | 22.7 (-0.44) | 10209 (-11.76%) |
| 2024-10-23 | 522.0 (5.78%) | 4373 | -185 | 733 | 44 | 0 | 16.76% | 23.14 (-0.98) | 11570 (9.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 493.5 (7.05%) | 4558 | -224 | 689 | -5 | 0 | 15.12% | 24.12 (-1.18) | 10544 (50.84%) |
| 2024-10-21 | 461.0 (4.65%) | 4782 | -155 | 694 | -78 | 0 | 14.51% | 25.3 (-0.82) | 6990 (35.95%) |
| 2024-10-18 | 440.5 (1.97%) | 4937 | -52 | 772 | -14 | 6 | 15.64% | 26.12 (-0.28) | 5142 (-34.68%) |
| 2024-10-17 | 432.0 (-5.98%) | 4989 | 262 | 786 | -41 | 1 | 15.75% | 26.4 (1.39) | 7872 (12.1%) |
| 2024-10-16 | 459.5 (0.55%) | 4727 | 185 | 827 | -53 | 0 | 17.5% | 25.01 (0.98) | 7022 (-53.69%) |
| 2024-10-15 | 457.0 (-1.61%) | 4542 | -36 | 880 | -103 | 0 | 19.37% | 24.03 (-0.19) | 15163 (33.43%) |
| 2024-10-14 | 464.5 (9.94%) | 4578 | -277 | 983 | 251 | 0 | 21.47% | 24.22 (-1.47) | 11364 (21.15%) |
| 2024-10-11 | 422.5 (2.42%) | 4855 | 71 | 732 | -150 | 0 | 15.08% | 25.69 (0.38) | 9380 (-8.77%) |
| 2024-10-09 | 412.5 (5.1%) | 4784 | -69 | 882 | 64 | 0 | 18.44% | 25.31 (-0.37) | 10282 (63.35%) |
| 2024-10-08 | 392.5 (-1.13%) | 4853 | 212 | 818 | -22 | 0 | 16.86% | 25.68 (1.12) | 6294 (23.58%) |
| 2024-10-07 | 397.0 (9.97%) | 4641 | -312 | 840 | 110 | 0 | 18.1% | 24.56 (-1.65) | 5093 (95.76%) |
| 2024-10-04 | 361.0 (-2.17%) | 4953 | -55 | 730 | -92 | 0 | 14.74% | 26.21 (-0.29) | 2602 (-5.47%) |
| 2024-10-01 | 369.0 (-1.34%) | 5008 | -6 | 822 | 12 | 0 | 16.41% | 26.5 (-0.03) | 2752 (20.66%) |
| 2024-09-30 | 374.0 (-0.27%) | 5014 | -154 | 810 | 11 | 0 | 16.15% | 26.53 (-0.81) | 2281 (-65.11%) |
| 2024-09-27 | 375.0 (-1.7%) | 5168 | 514 | 799 | 94 | 1 | 15.46% | 27.34 (2.72) | 6539 (55.81%) |
| 2024-09-26 | 381.5 (3.81%) | 4654 | -128 | 705 | -8 | 4 | 15.15% | 24.62 (-0.68) | 4197 (36.64%) |
| 2024-09-25 | 367.5 (0.14%) | 4782 | -141 | 713 | 84 | 6 | 14.91% | 25.3 (-0.75) | 3071 (-44.08%) |
| 2024-09-24 | 367.0 (-1.21%) | 4923 | 255 | 629 | -7 | 0 | 12.78% | 26.05 (1.35) | 5493 (101.89%) |
| 2024-09-23 | 371.5 (1.09%) | 4668 | -22 | 636 | -10 | 0 | 13.62% | 24.7 (-0.11) | 2720 (-56.04%) |
| 2024-09-20 | 367.5 (-0.41%) | 4690 | -99 | 646 | -1 | 0 | 13.77% | 24.81 (-0.53) | 6189 (22.31%) |
| 2024-09-19 | 369.0 (2.36%) | 4789 | -255 | 647 | -27 | 0 | 13.51% | 25.34 (-1.35) | 5060 (-38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 360.5 (3.59%) | 5044 | 293 | 674 | 10 | 0 | 13.36% | 26.69 (1.55) | 8236 (141.57%) |
| 2024-09-16 | 348.0 (3.26%) | 4751 | -95 | 664 | 18 | 1 | 13.98% | 25.14 (-0.5) | 3409 (-15.11%) |
| 2024-09-13 | 337.0 (-4.8%) | 4846 | 139 | 646 | -38 | 0 | 13.33% | 25.64 (0.74) | 4016 (-4.08%) |
| 2024-09-12 | 354.0 (5.83%) | 4707 | 196 | 684 | 38 | 0 | 14.53% | 24.9 (1.03) | 4187 (-23.6%) |
| 2024-09-11 | 334.5 (-2.48%) | 4511 | -96 | 646 | -25 | 2 | 14.32% | 23.87 (-0.51) | 5480 (-12.49%) |
| 2024-09-10 | 343.0 (-5.12%) | 4607 | -433 | 671 | 111 | 0 | 14.56% | 24.38 (-2.29) | 6262 (110.61%) |
| 2024-09-09 | 361.5 (-2.82%) | 5040 | -169 | 560 | 16 | 0 | 11.11% | 26.67 (-0.89) | 2973 (-6.08%) |
| 2024-09-06 | 372.0 (1.22%) | 5209 | -88 | 544 | -23 | 0 | 10.44% | 27.56 (-0.47) | 3166 (-31.79%) |
| 2024-09-05 | 367.5 (-0.14%) | 5297 | 116 | 567 | -63 | 0 | 10.7% | 28.03 (0.62) | 4641 (-2.31%) |
| 2024-09-04 | 368.0 (-5.76%) | 5181 | -687 | 630 | 31 | 0 | 12.16% | 27.41 (-3.64) | 4751 (12.15%) |
| 2024-09-03 | 390.5 (-2.13%) | 5868 | -7 | 599 | 45 | 0 | 10.21% | 31.05 (-0.03) | 4236 (-38.48%) |
| 2024-09-02 | 399.0 (-2.21%) | 5875 | 0 | 554 | 95 | 0 | 9.43% | 31.08 (0.0) | 6887 (-19.72%) |
| 2024-08-30 | 408.0 (-9.23%) | 5875 | -152 | 459 | 189 | 0 | 7.81% | 31.08 (-0.81) | 8578 (43.67%) |
| 2024-08-29 | 449.5 (-0.33%) | 6027 | 9 | 270 | -4 | 0 | 4.48% | 31.89 (0.05) | 5971 (-29.58%) |
| 2024-08-28 | 451.0 (-0.77%) | 6018 | 107 | 274 | -28 | 4 | 4.55% | 31.84 (0.56) | 8479 (27.36%) |
| 2024-08-27 | 454.5 (2.83%) | 5911 | -20 | 302 | 28 | 0 | 5.11% | 31.28 (-0.1) | 6658 (-14.23%) |
| 2024-08-26 | 442.0 (-1.89%) | 5931 | 261 | 274 | 4 | 0 | 4.62% | 31.38 (1.38) | 7763 (-15.0%) |
| 2024-08-23 | 450.5 (7.52%) | 5670 | -250 | 270 | 43 | 0 | 4.76% | 30.0 (-1.32) | 9133 (64.85%) |
| 2024-08-22 | 419.0 (-4.23%) | 5920 | 82 | 227 | -21 | 0 | 3.83% | 31.32 (0.43) | 5540 (-26.25%) |
| 2024-08-21 | 437.5 (-1.8%) | 5838 | 239 | 248 | -57 | 0 | 4.25% | 30.89 (1.27) | 7511 (46.41%) |
| 2024-08-20 | 445.5 (10.0%) | 5599 | -132 | 305 | 118 | 0 | 5.45% | 29.62 (-0.7) | 5130 (28.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 405.0 (1.25%) | 5731 | -39 | 187 | -7 | 0 | 3.26% | 30.32 (-0.21) | 4001 (-40.68%) |
| 2024-08-16 | 400.0 (-0.5%) | 5770 | 461 | 194 | -22 | 0 | 3.36% | 30.53 (2.44) | 6744 (12.42%) |
| 2024-08-15 | 402.0 (3.88%) | 5309 | 153 | 216 | 40 | 0 | 4.07% | 28.09 (0.81) | 5999 (13.28%) |
| 2024-08-14 | 387.0 (5.45%) | 5156 | 37 | 176 | 13 | 0 | 3.41% | 27.28 (0.2) | 5296 (-23.36%) |
| 2024-08-13 | 367.0 (-2.52%) | 5119 | 273 | 163 | -57 | 0 | 3.18% | 27.08 (1.44) | 6910 (8.78%) |
| 2024-08-12 | 376.5 (9.93%) | 4846 | 98 | 220 | -14 | 0 | 4.54% | 25.64 (0.52) | 6353 (-5.14%) |
| 2024-08-09 | 342.5 (-9.99%) | 4748 | 282 | 234 | 138 | 0 | 4.93% | 25.12 (1.49) | 6697 (50.75%) |
| 2024-08-08 | 380.5 (-0.91%) | 4466 | -90 | 96 | 36 | 0 | 2.15% | 23.63 (-0.48) | 4442 (-4.88%) |
| 2024-08-07 | 384.0 (-3.03%) | 4556 | 59 | 60 | 49 | 0 | 1.32% | 24.11 (0.32) | 4670 (22.37%) |
| 2024-08-06 | 396.0 (-8.33%) | 4497 | 104 | 11 | -3 | 0 | 0.24% | 23.79 (0.55) | 3817 (288.87%) |
| 2024-08-05 | 432.0 (-10.0%) | 4393 | 115 | 14 | -33 | 19 | 0.32% | 23.24 (0.61) | 981 (222.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 610.0 (1.33%) | 4612 | 349 | 444 | -189 | 9.63% | 24.27 (1.83) | 3954 (-92.11%) |
| 2025-07-25 | 602.0 (22.23%) | 4263 | 603 | 633 | 546 | 14.85% | 22.44 (3.18) | 50127 (439.27%) |
| 2025-07-18 | 492.5 (11.17%) | 3660 | 32 | 87 | 85 | 2.38% | 19.26 (0.17) | 9295 (-27.52%) |
| 2025-07-11 | 443.0 (-0.67%) | 3628 | 461 | 2 | -136 | 0.06% | 19.09 (2.42) | 12824 (51.8%) |
| 2025-07-04 | 446.0 (-6.5%) | 3167 | -85 | 138 | -37 | 4.36% | 16.67 (-0.45) | 8448 (-37.04%) |
| 2025-06-27 | 477.0 (4.95%) | 3252 | 348 | 175 | 21 | 5.38% | 17.12 (1.84) | 13419 (-26.67%) |
| 2025-06-20 | 454.5 (-3.61%) | 2904 | 199 | 154 | -65 | 5.3% | 15.28 (1.04) | 18299 (-7.16%) |
| 2025-06-13 | 471.5 (-1.87%) | 2705 | 10 | 219 | -58 | 8.1% | 14.24 (0.06) | 19709 (-2.56%) |
| 2025-06-06 | 480.5 (3.78%) | 2695 | 217 | 277 | -31 | 10.28% | 14.18 (1.14) | 20227 (809.01%) |
| 2025-05-29 | 463.0 (2.21%) | 2478 | 60 | 308 | 1 | 12.43% | 13.04 (0.31) | 2225 (31.03%) |
| 2025-05-23 | 453.0 (-0.44%) | 2418 | -201 | 307 | -86 | 12.7% | 12.73 (-1.05) | 1698 (-94.47%) |
| 2025-05-16 | 455.0 (6.68%) | 2619 | -95 | 393 | 64 | 15.01% | 13.78 (-0.5) | 30712 (-1.27%) |
| 2025-05-09 | 426.5 (14.8%) | 2714 | -12 | 329 | 221 | 12.12% | 14.28 (-0.07) | 31107 (191.09%) |
| 2025-05-02 | 371.5 (6.45%) | 2726 | 51 | 108 | -26 | 3.96% | 14.35 (0.27) | 10686 (-40.52%) |
| 2025-04-25 | 349.0 (1.45%) | 2675 | -240 | 134 | 45 | 5.01% | 14.08 (-1.26) | 17967 (-0.93%) |
| 2025-04-18 | 344.0 (8.86%) | 2915 | -60 | 89 | 39 | 3.05% | 15.34 (-0.32) | 18136 (267.89%) |
| 2025-04-11 | 316.0 (-22.07%) | 2975 | -433 | 50 | -26 | 1.68% | 15.66 (-2.28) | 4929 (-29.92%) |
| 2025-04-02 | 405.5 (-8.67%) | 3408 | -306 | 76 | 28 | 2.23% | 17.94 (-1.61) | 7034 (-21.59%) |
| 2025-03-28 | 444.0 (-8.26%) | 3714 | 101 | 48 | 45 | 1.29% | 19.55 (0.53) | 8971 (-7.23%) |
| 2025-03-21 | 484.0 (-1.12%) | 3613 | 26 | 3 | -414 | 0.08% | 19.02 (0.14) | 9670 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 489.5 (1.35%) | 3587 | -444 | 417 | -93 | 11.63% | 18.88 (-2.34) | 15816 (43.36%) |
| 2025-03-07 | 483.0 (-1.23%) | 4031 | -197 | 510 | -188 | 12.65% | 21.22 (-1.03) | 11033 (63.72%) |
| 2025-02-27 | 489.0 (-8.43%) | 4228 | 70 | 698 | -83 | 16.51% | 22.25 (0.37) | 6738 (-45.4%) |
| 2025-02-21 | 534.0 (-3.78%) | 4158 | -143 | 781 | -166 | 18.78% | 21.88 (-0.76) | 12343 (-37.73%) |
| 2025-02-14 | 555.0 (-0.18%) | 4301 | 1020 | 947 | 116 | 22.02% | 22.64 (5.37) | 19823 (61.42%) |
| 2025-02-07 | 556.0 (-11.61%) | 3281 | 638 | 831 | 36 | 25.33% | 17.27 (3.36) | 12280 (609.33%) |
| 2025-01-22 | 629.0 (7.71%) | 2643 | -151 | 795 | -30 | 30.08% | 13.91 (-0.8) | 1731 (-24.05%) |
| 2025-01-17 | 584.0 (-3.63%) | 2794 | -321 | 825 | -235 | 29.53% | 14.71 (-1.68) | 2279 (-85.37%) |
| 2025-01-10 | 606.0 (6.32%) | 3115 | -38 | 1060 | 70 | 34.03% | 16.39 (-0.2) | 15582 (44.04%) |
| 2025-01-03 | 570.0 (-12.31%) | 3153 | 190 | 990 | -56 | 31.4% | 16.59 (1.0) | 10818 (2780.49%) |
| 2024-12-31 | 650.0 (0.15%) | 2963 | -53 | 1046 | -9 | 35.3% | 15.59 (-0.28) | 375 (-74.15%) |
| 2024-12-27 | 649.0 (12.28%) | 3016 | -198 | 1055 | 37 | 34.98% | 15.87 (-1.05) | 1453 (-40.44%) |
| 2024-12-20 | 578.0 (-7.81%) | 3214 | -547 | 1018 | -424 | 31.67% | 16.92 (-2.87) | 2439 (-94.53%) |
| 2024-12-13 | 627.0 (23.91%) | 3761 | -232 | 1442 | 581 | 38.34% | 19.79 (-1.23) | 44564 (117.26%) |
| 2024-12-06 | 506.0 (0.2%) | 3993 | 6 | 861 | -51 | 21.56% | 21.02 (0.04) | 20512 (-2.01%) |
| 2024-11-29 | 505.0 (0.2%) | 3987 | -78 | 912 | -56 | 22.87% | 20.98 (-0.41) | 20931 (43.87%) |
| 2024-11-22 | 504.0 (-0.79%) | 4065 | 37 | 968 | 35 | 23.81% | 21.39 (0.19) | 14549 (345.07%) |
| 2024-11-15 | 508.0 (-2.87%) | 4028 | -364 | 933 | -8 | 23.16% | 21.2 (-1.92) | 3268 (-85.96%) |
| 2024-11-08 | 523.0 (6.41%) | 4392 | -519 | 941 | -10 | 21.43% | 23.12 (-2.86) | 23279 (-31.52%) |
| 2024-11-01 | 491.5 (1.34%) | 4911 | 294 | 951 | 223 | 19.36% | 25.98 (1.55) | 33995 (-27.47%) |
| 2024-10-25 | 485.0 (10.1%) | 4617 | -320 | 728 | -44 | 15.77% | 24.43 (-1.69) | 46868 (0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 440.5 (4.26%) | 4937 | 82 | 772 | 40 | 15.64% | 26.12 (0.43) | 46565 (49.96%) |
| 2024-10-11 | 422.5 (17.04%) | 4855 | -98 | 732 | 2 | 15.08% | 25.69 (-0.52) | 31050 (306.65%) |
| 2024-10-04 | 361.0 (-3.73%) | 4953 | -215 | 730 | -69 | 14.74% | 26.21 (-1.13) | 7635 (-65.33%) |
| 2024-09-27 | 375.0 (2.04%) | 5168 | 478 | 799 | 153 | 15.46% | 27.34 (2.53) | 22022 (-3.81%) |
| 2024-09-20 | 367.5 (9.05%) | 4690 | -156 | 646 | 0 | 13.77% | 24.81 (-0.83) | 22895 (-0.11%) |
| 2024-09-13 | 337.0 (-9.41%) | 4846 | -363 | 646 | 102 | 13.33% | 25.64 (-1.92) | 22920 (-3.22%) |
| 2024-09-06 | 372.0 (-8.82%) | 5209 | -666 | 544 | 85 | 10.44% | 27.56 (-3.52) | 23683 (-36.76%) |
| 2024-08-30 | 408.0 (-9.43%) | 5875 | 205 | 459 | 189 | 7.81% | 31.08 (1.08) | 37451 (19.59%) |
| 2024-08-23 | 450.5 (12.62%) | 5670 | -100 | 270 | 76 | 4.76% | 30.0 (-0.53) | 31317 (0.04%) |
| 2024-08-16 | 400.0 (16.79%) | 5770 | 1022 | 194 | -40 | 3.36% | 30.53 (5.41) | 31304 (51.89%) |
| 2024-08-09 | 342.5 (-28.65%) | 4748 | 470 | 234 | 187 | 4.93% | 25.12 (2.49) | 20609 (1192.21%) |
| 2024-08-02 | 480.0 (11.63%) | 4278 | -333 | 47 | 28 | 1.1% | 22.63 (-1.77) | 1594 (10.62%) |
| 2024-07-26 | 430.0 (-19.63%) | 4611 | -258 | 19 | 11 | 0.41% | 24.4 (-1.36) | 1441 (-92.39%) |
| 2024-07-19 | 535.0 (12.75%) | 4869 | -69 | 8 | -764 | 0.16% | 25.76 (-0.37) | 18938 (-23.53%) |
| 2024-07-12 | 474.5 (8.21%) | 4938 | 19 | 772 | -277 | 15.63% | 26.13 (0.1) | 24766 (-9.91%) |
| 2024-07-05 | 438.5 (30.31%) | 4919 | 640 | 1049 | 357 | 21.33% | 26.03 (3.39) | 27490 (328.94%) |
| 2024-06-28 | 336.5 (6.66%) | 4279 | 341 | 692 | -33 | 16.17% | 22.64 (1.8) | 6408 (70.4%) |
| 2024-06-21 | 315.5 (11.68%) | 3938 | -417 | 725 | -410 | 18.41% | 20.84 (-2.2) | 3761 (-68.4%) |
| 2024-06-14 | 282.5 (14.6%) | 4355 | -483 | 1135 | 236 | 26.06% | 23.04 (-2.56) | 11903 (-63.89%) |
| 2024-06-07 | 246.5 (35.81%) | 4838 | 578 | 899 | 548 | 18.58% | 25.6 (3.06) | 32962 (1632.44%) |
| 2024-05-31 | 181.5 (6.76%) | 4260 | -480 | 351 | -28 | 8.24% | 22.54 (-2.54) | 1902 (-44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 170.0 (-4.49%) | 4740 | -335 | 379 | -102 | 8.0% | 25.08 (-1.77) | 3405 (-53.24%) |
| 2024-05-17 | 178.0 (5.01%) | 5075 | -671 | 481 | -62 | 9.48% | 26.85 (-3.55) | 7283 (-85.89%) |
| 2024-05-10 | 169.5 (5.28%) | 5746 | -563 | 543 | 99 | 9.45% | 30.4 (-2.98) | 51630 (-24.9%) |
| 2024-05-03 | 161.0 (26.77%) | 6309 | 223 | 444 | 339 | 7.04% | 33.38 (1.18) | 68751 (325.05%) |
| 2024-04-26 | 127.0 (-1.17%) | 6086 | 929 | 105 | 30 | 1.73% | 32.2 (4.91) | 16174 (76.84%) |
| 2024-04-19 | 128.5 (-10.14%) | 5157 | -276 | 75 | 75 | 1.45% | 27.29 (-1.46) | 9146 (-62.71%) |
| 2024-04-12 | 143.0 (5.15%) | 5433 | -274 | 0 | -247 | 0.0% | 28.75 (-1.45) | 24529 (115.98%) |
| 2024-04-03 | 136.0 (-3.2%) | 5707 | -29 | 247 | -41 | 4.33% | 30.2 (-0.15) | 11357 (-59.38%) |
| 2024-03-29 | 140.5 (8.49%) | 5736 | 556 | 288 | 23 | 5.02% | 30.35 (2.94) | 27959 (58.8%) |
| 2024-03-22 | 129.5 (8.82%) | 5180 | 263 | 265 | -29 | 5.12% | 27.41 (1.39) | 17606 (26.78%) |
| 2024-03-15 | 119.0 (-9.85%) | 4917 | -59 | 294 | -130 | 5.98% | 26.02 (-0.31) | 13886 (117.78%) |
| 2024-03-08 | 132.0 (-12.0%) | 4976 | -194 | 424 | -605 | 8.52% | 26.33 (-4.86) | 6376 (52.5%) |
| 2024-03-01 | 150.0 (3.09%) | 5170 | -149 | 1029 | -152 | 19.9% | 31.19 (-0.9) | 4181 (-92.39%) |
| 2024-02-23 | 145.5 (29.91%) | 5319 | -1911 | 1181 | 327 | 22.2% | 32.09 (-11.53) | 54950 (382.05%) |
| 2024-02-16 | 112.0 (20.56%) | 7230 | 37 | 854 | 241 | 11.81% | 43.62 (0.22) | 11399 (168.66%) |
| 2024-02-05 | 92.9 (-0.11%) | 7193 | 152 | 613 | -8 | 8.52% | 43.4 (0.92) | 4243 (-90.87%) |
| 2024-02-02 | 93.0 (24.66%) | 7041 | -1453 | 621 | 99 | 8.82% | 42.48 (-8.77) | 46461 (649.15%) |
| 2024-01-26 | 74.6 (4.78%) | 8494 | -333 | 522 | 43 | 6.15% | 51.25 (-2.0) | 6201 (20.81%) |
| 2024-01-19 | 71.2 (3.19%) | 8827 | -530 | 479 | 66 | 5.43% | 53.25 (-3.2) | 5133 (16.51%) |
| 2024-01-12 | 69.0 (0.58%) | 9357 | -209 | 413 | 413 | 4.41% | 56.45 (-1.26) | 4406 (125.78%) |
| 2024-01-05 | 68.6 (-2.42%) | 9566 | -244 | 0 | -44 | 0.0% | 57.71 (-1.48) | 1951 (-54.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 70.3 (9.84%) | 9810 | -71 | 44 | 26 | 0.45% | 59.19 (-0.42) | 4259 (200.05%) |
| 2023-12-22 | 64.0 (-3.61%) | 9881 | -11 | 18 | -25 | 0.18% | 59.61 (-0.07) | 1419 (-52.46%) |
| 2023-12-15 | 66.4 (-0.3%) | 9892 | -15 | 43 | -30 | 0.43% | 59.68 (-0.09) | 2986 (-20.43%) |
| 2023-12-08 | 66.6 (-10.48%) | 9907 | -34 | 73 | -47 | 0.74% | 59.77 (-0.21) | 3753 (-20.59%) |
| 2023-12-01 | 74.4 (3.33%) | 9941 | -97 | 120 | -9 | 1.21% | 59.98 (-0.58) | 4725 (-61.44%) |
| 2023-11-24 | 72.0 (1.41%) | 10038 | 235 | 129 | -5 | 1.29% | 60.56 (1.42) | 12255 (171.66%) |
| 2023-11-17 | 71.0 (2.16%) | 9803 | 36 | 134 | -53 | 1.37% | 59.14 (0.21) | 4511 (-47.49%) |
| 2023-11-10 | 69.5 (-6.96%) | 9767 | -54 | 187 | -167 | 1.91% | 58.93 (-0.32) | 8591 (-62.65%) |
| 2023-11-03 | 74.7 (-6.97%) | 9821 | 700 | 354 | 0 | 3.6% | 59.25 (4.22) | 23004 (-55.24%) |
| 2023-10-27 | 80.3 (7.93%) | 9121 | -114 | 354 | 89 | 3.88% | 55.03 (-0.69) | 51396 (113.48%) |
| 2023-10-20 | 74.4 (0.13%) | 9235 | -1001 | 265 | -7 | 2.87% | 55.72 (-6.04) | 24075 (133.37%) |
| 2023-10-13 | 74.3 (-0.27%) | 10236 | -382 | 272 | 0 | 2.66% | 61.76 (-2.3) | 10316 (-37.43%) |
| 2023-10-06 | 74.5 (-2.1%) | 10618 | -425 | 272 | -49 | 2.56% | 64.06 (-2.56) | 16487 (-51.63%) |
| 2023-09-28 | 76.1 (5.55%) | 11043 | 459 | 321 | 122 | 2.91% | 66.62 (2.76) | 34085 (161.66%) |
| 2023-09-22 | 72.1 (6.34%) | 10584 | 98 | 199 | 109 | 1.88% | 63.86 (0.6) | 13026 (62.83%) |
| 2023-09-15 | 67.8 (17.1%) | 10486 | -155 | 90 | 78 | 0.86% | 63.26 (-0.94) | 8000 (371.14%) |
| 2023-09-08 | 57.9 (-3.02%) | 10641 | 71 | 12 | 1 | 0.11% | 64.2 (0.43) | 1698 (52.97%) |
| 2023-09-01 | 59.7 (-2.13%) | 10570 | 105 | 11 | -2 | 0.1% | 63.77 (0.63) | 1110 (-31.8%) |
| 2023-08-25 | 61.0 (-4.98%) | 10465 | 131 | 13 | -2 | 0.12% | 63.14 (0.79) | 1627 (-40.31%) |
| 2023-08-18 | 64.2 (4.56%) | 10334 | 249 | 15 | -4 | 0.15% | 62.35 (1.51) | 2726 (-37.99%) |
| 2023-08-11 | 61.4 (-4.66%) | 10085 | 613 | 19 | 9 | 0.19% | 60.84 (3.69) | 4397 (84.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 64.4 (-15.71%) | 9472 | 27 | 10 | -23 | 0.11% | 57.15 (0.17) | 2388 (-18.8%) |
| 2023-07-28 | 76.4 (1.73%) | 9445 | 268 | 33 | -46 | 0.35% | 56.98 (1.61) | 2941 (-83.69%) |
| 2023-07-21 | 75.1 (16.98%) | 9177 | 270 | 79 | 79 | 0.86% | 55.37 (1.63) | 18027 (207.8%) |
| 2023-07-14 | 64.2 (17.58%) | 8907 | 371 | 0 | -9 | 0.0% | 53.74 (2.24) | 5856 (234.2%) |
| 2023-07-07 | 54.6 (6.23%) | 8536 | 252 | 9 | 3 | 0.11% | 51.5 (1.52) | 1752 (107.27%) |
| 2023-06-30 | 51.4 (0.98%) | 8284 | 42 | 6 | -3 | 0.07% | 49.98 (0.25) | 845 (508.78%) |
| 2023-06-21 | 50.9 (-0.97%) | 8242 | -1 | 9 | 1 | 0.11% | 49.73 (0.0) | 138 (-80.96%) |
| 2023-06-16 | 51.4 (-0.58%) | 8243 | 384 | 8 | 1 | 0.1% | 49.73 (2.32) | 729 (38.18%) |
| 2023-06-09 | 51.7 (-2.08%) | 7859 | -19 | 7 | -7 | 0.09% | 47.41 (-0.12) | 527 (0.53%) |
| 2023-06-02 | 52.8 (2.33%) | 7878 | 102 | 14 | -3 | 0.18% | 47.53 (0.62) | 525 (13.22%) |
| 2023-05-26 | 51.6 (2.38%) | 7776 | -14 | 17 | 1 | 0.22% | 46.91 (-0.09) | 463 (-56.61%) |
| 2023-05-19 | 50.4 (5.55%) | 7790 | 159 | 16 | 5 | 0.21% | 47.0 (0.96) | 1068 (-41.39%) |
| 2023-05-12 | 47.75 (-13.65%) | 7631 | 186 | 11 | -60 | 0.14% | 46.04 (1.12) | 1823 (-21.52%) |
| 2023-05-05 | 55.3 (9.94%) | 7445 | 248 | 71 | 63 | 0.95% | 44.92 (1.5) | 2324 (141.99%) |
| 2023-04-28 | 50.3 (-1.76%) | 7197 | 177 | 8 | 0 | 0.11% | 43.42 (2.9) | 960 (-55.5%) |
| 2023-04-21 | 51.2 (-4.3%) | 7020 | 408 | 8 | 7 | 0.11% | 40.52 (2.36) | 2158 (32.62%) |
| 2023-04-14 | 53.5 (-2.55%) | 6612 | 107 | 1 | 0 | 0.02% | 38.16 (0.61) | 1627 (10.08%) |
| 2023-04-07 | 54.9 (1.86%) | 6505 | 232 | 1 | 1 | 0.02% | 37.55 (1.34) | 1478 (-23.62%) |
| 2023-03-31 | 53.9 (-0.74%) | 6273 | 272 | 0 | -3 | 0.0% | 36.21 (1.57) | 1935 (-58.97%) |
| 2023-03-24 | 54.3 (10.03%) | 6001 | 99 | 3 | -8 | 0.05% | 34.64 (0.57) | 4717 (82.81%) |
| 2023-03-17 | 49.35 (-0.7%) | 5902 | 123 | 11 | 7 | 0.19% | 34.07 (0.71) | 2580 (84.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 49.7 (-2.36%) | 5779 | 163 | 4 | 0 | 0.07% | 33.36 (0.94) | 1398 (85.92%) |
| 2023-03-03 | 50.9 (1.8%) | 5616 | -132 | 4 | -4 | 0.07% | 32.42 (-0.76) | 751 (-75.55%) |
| 2023-02-24 | 50.0 (3.09%) | 5748 | 51 | 8 | 0 | 0.14% | 33.18 (0.3) | 3076 (228.11%) |
| 2023-02-17 | 48.5 (1.04%) | 5697 | -31 | 8 | 0 | 0.14% | 32.88 (-0.18) | 937 (-56.56%) |
| 2023-02-10 | 48.0 (0.63%) | 5728 | 185 | 8 | -4 | 0.14% | 33.06 (1.07) | 2158 (7.78%) |
| 2023-02-03 | 47.7 (2.25%) | 5543 | 47 | 12 | -5 | 0.22% | 31.99 (0.27) | 2002 (262.44%) |
| 2023-01-17 | 46.65 (4.01%) | 5496 | -8 | 17 | -8 | 0.31% | 31.72 (-0.05) | 552 (-57.84%) |
| 2023-01-13 | 44.85 (-0.33%) | 5504 | 137 | 25 | -1 | 0.45% | 31.77 (0.79) | 1310 (84.14%) |
| 2023-01-06 | 45.0 (3.21%) | 5367 | 52 | 26 | 2 | 0.48% | 30.98 (0.3) | 711 (-30.6%) |
| 2022-12-30 | 43.6 (-4.91%) | 5315 | 18 | 24 | 1 | 0.45% | 30.68 (0.11) | 1025 (-38.6%) |
| 2022-12-23 | 45.85 (-8.48%) | 5297 | -137 | 23 | 5 | 0.43% | 30.57 (-0.8) | 1670 (-36.91%) |
| 2022-12-16 | 50.1 (-0.6%) | 5434 | -195 | 18 | -7 | 0.33% | 31.37 (-1.12) | 2647 (-38.39%) |
| 2022-12-09 | 50.4 (-3.82%) | 5629 | -65 | 25 | -6 | 0.44% | 32.49 (-0.38) | 4296 (-79.41%) |
| 2022-12-02 | 52.4 (16.96%) | 5694 | 205 | 31 | 14 | 0.54% | 32.87 (1.19) | 20864 (813.21%) |
| 2022-11-25 | 44.8 (-0.55%) | 5489 | -86 | 17 | -5 | 0.31% | 31.68 (-0.5) | 2284 (-57.52%) |
| 2022-11-18 | 45.05 (0.67%) | 5575 | 377 | 22 | -9 | 0.39% | 32.18 (2.18) | 5377 (18.54%) |
| 2022-11-11 | 44.75 (6.04%) | 5198 | 115 | 31 | -2 | 0.6% | 30.0 (0.66) | 4536 (-27.46%) |
| 2022-11-04 | 42.2 (9.9%) | 5083 | 524 | 33 | 3 | 0.65% | 29.34 (3.03) | 6254 (295.0%) |
| 2022-10-28 | 38.4 (0.13%) | 4559 | 124 | 30 | 16 | 0.66% | 26.31 (0.71) | 1583 (-34.59%) |
| 2022-10-21 | 38.35 (-6.92%) | 4435 | 115 | 14 | 0 | 0.32% | 25.6 (0.66) | 2420 (-12.96%) |
| 2022-10-14 | 41.2 (-11.68%) | 4320 | -403 | 14 | -27 | 0.32% | 24.94 (-2.32) | 2781 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.65 (-0.53%) | 4723 | -74 | 41 | 5 | 0.87% | 27.26 (-0.43) | 2812 (-28.46%) |
| 2022-09-30 | 46.9 (-6.2%) | 4797 | -431 | 36 | 2 | 0.75% | 27.69 (-2.49) | 3931 (-43.1%) |
| 2022-09-23 | 50.0 (-11.03%) | 5228 | 55 | 34 | -50 | 0.65% | 30.18 (0.32) | 6909 (-26.17%) |
| 2022-09-16 | 56.2 (-1.92%) | 5173 | 56 | 84 | -198 | 1.62% | 29.86 (0.32) | 9358 (10.55%) |
| 2022-09-08 | 57.3 (-6.68%) | 5117 | -119 | 282 | -138 | 5.51% | 29.54 (-0.68) | 8465 (-37.77%) |
| 2022-09-02 | 61.4 (-7.81%) | 5236 | 526 | 420 | -153 | 8.02% | 30.22 (3.03) | 13604 (-62.61%) |
| 2022-08-26 | 66.6 (6.73%) | 4710 | 452 | 573 | 132 | 12.17% | 27.19 (2.61) | 36387 (18.49%) |
| 2022-08-19 | 62.4 (0.65%) | 4258 | 270 | 441 | -32 | 10.36% | 24.58 (1.56) | 30707 (-45.75%) |
| 2022-08-12 | 62.0 (0.32%) | 3988 | 1616 | 473 | -251 | 11.86% | 23.02 (9.33) | 56607 (8.95%) |
| 2022-08-05 | 61.8 (12.77%) | 2372 | 579 | 724 | 535 | 30.52% | 13.69 (3.34) | 51954 (138.34%) |
| 2022-07-29 | 54.8 (28.34%) | 1793 | -226 | 189 | 189 | 10.54% | 10.35 (-1.3) | 21798 (319.41%) |
| 2022-07-22 | 42.7 (2.89%) | 2019 | -425 | 0 | -1 | 0.0% | 11.65 (-2.46) | 5197 (23.77%) |
| 2022-07-15 | 41.5 (-0.12%) | 2444 | 121 | 1 | 0 | 0.04% | 14.11 (0.7) | 4199 (239.4%) |
| 2022-07-08 | 41.55 (3.62%) | 2323 | 160 | 1 | 0 | 0.04% | 13.41 (0.93) | 1237 (542.67%) |
| 2022-07-01 | 40.1 (-1.11%) | 2163 | -3 | 1 | 0 | 0.05% | 12.48 (-0.02) | 192 (-59.95%) |
| 2022-06-24 | 40.55 (-0.73%) | 2166 | 161 | 1 | 0 | 0.05% | 12.5 (0.93) | 480 (65.93%) |
| 2022-06-17 | 40.85 (0.86%) | 2005 | 25 | 1 | 0 | 0.05% | 11.57 (0.14) | 289 (119.36%) |
| 2022-06-10 | 40.5 (-0.37%) | 1980 | -23 | 1 | 0 | 0.05% | 11.43 (-0.13) | 132 (-25.17%) |
| 2022-06-02 | 40.65 (3.3%) | 2003 | 13 | 1 | 0 | 0.05% | 11.56 (0.07) | 176 (3.46%) |
| 2022-05-27 | 39.35 (0.9%) | 1990 | 29 | 1 | 0 | 0.05% | 11.49 (0.17) | 170 (-71.85%) |
| 2022-05-20 | 39.0 (6.27%) | 1961 | 34 | 1 | 0 | 0.05% | 11.32 (0.2) | 605 (77.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.7 (-0.27%) | 1927 | 176 | 1 | 1 | 0.05% | 11.12 (1.01) | 341 (560.28%) |
| 2022-05-06 | 36.8 (-0.54%) | 1751 | -14 | 0 | 0 | 0.0% | 10.11 (-0.08) | 51 (-80.23%) |
| 2022-04-29 | 37.0 (-4.76%) | 1765 | 36 | 0 | 0 | 0.0% | 10.19 (0.21) | 261 (-67.1%) |
| 2022-04-22 | 38.85 (-6.83%) | 1729 | -8 | 0 | -4 | 0.0% | 9.98 (-0.05) | 795 (-59.05%) |
| 2022-04-15 | 41.7 (15.35%) | 1737 | 132 | 4 | 4 | 0.23% | 10.03 (0.77) | 1941 (9242.58%) |
| 2022-04-08 | 36.15 (0.42%) | 1605 | -6 | 0 | 0 | 0.0% | 9.26 (-0.04) | 20 (-96.35%) |
| 2022-04-01 | 36.0 (-0.83%) | 1611 | -328 | 0 | 0 | 0.0% | 9.3 (-1.89) | 568 (737.24%) |
| 2022-03-25 | 36.3 (1.4%) | 1939 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 67 (-31.81%) |
| 2022-03-18 | 35.8 (2.58%) | 1939 | 40 | 0 | 0 | 0.0% | 11.19 (0.23) | 99 (19.84%) |
| 2022-03-11 | 34.9 (0.58%) | 1899 | -160 | 0 | 0 | 0.0% | 10.96 (-0.92) | 83 (-24.46%) |
| 2022-03-04 | 34.7 (-0.57%) | 2059 | 62 | 0 | 0 | 0.0% | 11.88 (0.35) | 110 (65.45%) |
| 2022-02-25 | 34.9 (-1.13%) | 1997 | -27 | 0 | 0 | 0.0% | 11.53 (-0.15) | 66 (-39.03%) |
| 2022-02-18 | 35.3 (-0.42%) | 2024 | 20 | 0 | 0 | 0.0% | 11.68 (0.11) | 109 (402.72%) |
| 2022-02-11 | 35.45 (0.0%) | 2004 | 1 | 0 | 0 | 0.0% | 11.57 (0.01) | 21 (-32.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。