六角 2732 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-07-17	4.3 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	53	65.3	64.9	65.3	63.8
2026-07-16	4.3 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	3.7	0	0.0	0	0.0	27	65.0	64.5	65.2	64.5
2026-07-15	4.3 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	14.29	0	0.0	0	0.0	28	64.5	64.3	65.0	64.3
2026-07-14	4.29 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	8.16	0	0.0	0	0.0	49	64.3	64.6	64.8	64.2
2026-07-13	4.3 (0.0)	0.0 (0.0)	0.17 (0.0)	1	3.33	0	0.0	0	0.0	30	64.6	65.3	65.8	64.6
2026-07-09	4.3 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	33.33	0	0.0	0	0.0	9	64.9	65.8	65.8	64.9
2026-07-08	4.3 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	28.57	0	0.0	0	0.0	14	65.7	65.1	65.7	64.7
2026-07-07	4.31 (-0.02)	0.0 (0.0)	0.17 (0.0)	-10	27.03	0	0.0	0	0.0	37	65.4	66.1	66.1	65.4
2026-07-06	4.33 (+0.07)	0.0 (0.0)	0.17 (0.0)	33	38.37	0	0.0	0	0.0	86	66.3	65.1	66.9	64.6
2026-07-03	4.26 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	2.7	0	0.0	0	0.0	37	65.6	65.0	65.6	64.6
2026-07-02	4.27 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	22	65.0	65.4	65.8	64.3
2026-07-01	4.27 (+0.02)	0.0 (0.0)	0.17 (0.0)	6	30.0	0	0.0	0	0.0	20	64.5	64.3	64.5	64.2
2026-06-30	4.25 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	20.0	0	0.0	0	0.0	10	65.0	65.4	65.5	64.5
2026-06-29	4.26 (+0.02)	0.0 (0.0)	0.17 (0.0)	7	13.73	0	0.0	0	0.0	51	65.0	65.2	65.2	64.1
2026-06-26	4.24 (-0.03)	0.0 (0.0)	0.17 (0.0)	-12	21.82	0	0.0	0	0.0	55	65.5	64.2	65.5	63.3
2026-06-25	4.27 (0.0)	0.0 (0.0)	0.17 (0.0)	1	4.35	0	0.0	0	0.0	23	64.4	65.3	65.3	64.1
2026-06-24	4.27 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	25.0	0	0.0	0	0.0	24	64.0	64.0	64.4	64.0
2026-06-23	4.28 (-0.04)	0.0 (0.0)	0.17 (0.0)	-21	58.33	0	0.0	0	0.0	36	64.2	64.9	64.9	64.0
2026-06-22	4.32 (+0.08)	0.0 (0.0)	0.17 (0.0)	37	42.53	0	0.0	0	0.0	87	64.5	64.5	64.9	64.3
2026-06-18	4.24 (-0.03)	0.0 (0.0)	0.17 (0.0)	-14	38.89	0	0.0	0	0.0	36	64.2	64.9	65.0	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.27 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	12.0	0	0.0	0	0.0	25	64.9	65.0	65.0	64.5
2026-06-16	4.28 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	3.7	0	0.0	0	0.0	27	64.7	65.2	65.3	64.4
2026-06-15	4.28 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-16	34.04	0	0.0	1	2.13	47	64.9	65.0	65.0	64.6
2026-06-12	4.32 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-5	25.0	0	0.0	0	0.0	20	65.1	66.0	66.0	65.0
2026-06-11	4.33 (0.0)	0.0 (0.0)	0.17 (0.0)	1	2.22	0	0.0	-1	2.22	45	65.0	65.4	66.2	64.1
2026-06-10	4.33 (-0.05)	0.0 (0.0)	0.17 (0.0)	-31	33.7	0	0.0	0	0.0	92	65.6	68.4	68.4	65.6
2026-06-09	4.38 (+0.08)	0.0 (0.0)	0.17 (0.0)	38	21.71	0	0.0	-2	1.14	175	67.4	65.4	68.0	64.3
2026-06-08	4.3 (-0.03)	0.0 (0.0)	0.17 (0.0)	-15	20.0	0	0.0	0	0.0	75	65.8	64.9	65.8	62.0
2026-06-05	4.33 (-0.04)	0.0 (0.0)	0.17 (0.0)	-16	23.19	0	0.0	0	0.0	69	65.0	64.3	65.0	63.8
2026-06-04	4.37 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	8.7	0	0.0	1	4.35	23	64.4	64.2	64.5	64.2
2026-06-03	4.36 (+0.04)	0.0 (0.0)	0.17 (0.0)	19	31.15	0	0.0	0	0.0	61	64.6	64.7	65.4	64.4
2026-06-02	4.32 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	11.9	0	0.0	0	0.0	42	64.8	64.3	65.7	64.2
2026-06-01	4.33 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	7.46	0	0.0	-1	1.49	67	65.0	64.2	65.8	63.5
2026-05-29	4.32 (-0.03)	0.0 (0.0)	0.17 (0.0)	-13	16.05	0	0.0	0	0.0	81	64.2	64.9	65.4	63.5
2026-05-28	4.35 (+0.02)	0.0 (0.0)	0.17 (0.0)	8	14.29	0	0.0	0	0.0	56	63.0	63.1	63.2	62.5
2026-05-27	4.33 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	3.85	0	0.0	0	0.0	78	63.1	64.0	64.0	62.5
2026-05-26	4.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	11.36	0	0.0	0	0.0	44	64.0	64.3	64.3	63.7
2026-05-25	4.35 (+0.21)	0.0 (0.0)	0.17 (0.0)	-1	1.72	0	0.0	0	0.0	58	64.5	65.4	65.4	64.4
2026-05-22	4.14 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	6.9	0	0.0	0	0.0	29	65.4	64.5	65.5	64.5
2026-05-21	4.13 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	11.76	0	0.0	0	0.0	17	65.0	64.5	65.0	64.5
2026-05-20	4.13 (-0.02)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	29	64.7	65.0	65.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.15 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	33	65.0	65.2	65.2	64.8
2026-05-18	4.15 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	6.25	0	0.0	0	0.0	32	65.2	65.0	65.2	64.5
2026-05-15	4.14 (-0.02)	0.0 (0.0)	0.17 (0.0)	-9	23.68	0	0.0	0	0.0	38	65.8	65.6	65.8	64.6
2026-05-14	4.16 (-0.02)	0.0 (0.0)	0.17 (0.0)	-8	44.44	0	0.0	0	0.0	18	65.8	67.0	67.0	65.7
2026-05-13	4.18 (+0.01)	0.0 (0.0)	0.17 (0.0)	-5	15.15	0	0.0	0	0.0	33	65.9	65.6	66.3	65.4
2026-05-12	4.17 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	3.64	0	0.0	0	0.0	55	65.6	65.8	65.8	65.5
2026-05-11	4.17 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	4.88	0	0.0	0	0.0	82	65.7	66.9	66.9	65.3
2026-05-08	4.16 (+0.26)	0.0 (0.0)	0.17 (0.0)	8	4.71	0	0.0	0	0.0	170	66.9	66.5	67.5	65.1
2026-05-07	3.9 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	5.68	0	0.0	0	0.0	88	65.1	64.7	65.1	64.5
2026-05-06	3.91 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	9.52	0	0.0	0	0.0	42	64.7	64.9	65.1	64.2
2026-05-05	3.92 (-0.02)	0.0 (0.0)	0.17 (0.0)	-10	22.73	0	0.0	0	0.0	44	64.9	65.0	65.3	64.9
2026-05-04	3.94 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	7.81	0	0.0	0	0.0	64	65.0	65.5	65.5	65.0
2026-04-30	3.95 (+0.01)	0.0 (0.0)	0.17 (0.0)	-4	14.81	0	0.0	0	0.0	27	65.4	66.0	66.0	65.1
2026-04-29	3.94 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	20	65.5	65.3	66.0	65.3
2026-04-28	3.94 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	30.77	0	0.0	0	0.0	13	66.0	65.9	66.0	65.5
2026-04-27	3.95 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	5.56	0	0.0	0	0.0	36	65.9	65.4	65.9	65.0
2026-04-24	3.94 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	15.38	0	0.0	0	0.0	39	65.9	66.6	66.6	65.6
2026-04-23	3.95 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	6.31	0	0.0	0	0.0	111	67.2	67.6	67.6	65.0
2026-04-22	3.96 (+0.05)	0.0 (0.0)	0.17 (0.0)	-7	17.5	0	0.0	0	0.0	40	67.0	67.1	67.7	67.0
2026-04-21	3.91 (-0.03)	0.0 (0.0)	0.17 (0.0)	-15	39.47	0	0.0	0	0.0	38	68.3	68.4	68.4	66.9
2026-04-20	3.94 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	62	67.8	68.3	68.3	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.94 (+0.06)	0.0 (0.0)	0.17 (-0.01)	20	13.61	0	0.0	-2	1.36	147	68.3	65.9	69.0	65.9
2026-04-16	3.88 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	15.15	0	0.0	0	0.0	33	65.9	64.5	65.9	64.5
2026-04-15	3.89 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	30.23	0	0.0	-1	2.33	43	65.3	66.3	66.4	64.7
2026-04-14	3.91 (0.0)	0.0 (0.0)	0.18 (0.0)	-11	27.5	0	0.0	0	0.0	40	65.3	65.5	65.5	65.1
2026-04-13	3.91 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	13.16	0	0.0	0	0.0	38	65.5	65.5	65.6	65.4
2026-04-10	3.89 (0.0)	0.0 (0.0)	0.18 (0.0)	4	10.0	0	0.0	0	0.0	40	65.5	66.3	66.3	65.0
2026-04-09	3.89 (+0.02)	0.0 (0.0)	0.18 (0.0)	6	10.53	0	0.0	0	0.0	57	65.2	66.2	66.6	65.1
2026-04-08	3.87 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	3.03	0	0.0	0	0.0	33	67.4	66.6	67.5	66.6
2026-04-07	3.88 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	31.82	0	0.0	0	0.0	22	66.2	67.4	67.4	66.2
2026-04-02	3.89 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	11.76	0	0.0	0	0.0	17	67.5	67.5	67.5	66.9
2026-04-01	3.89 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	36	67.0	68.4	68.4	65.9
2026-03-31	3.89 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	8.33	0	0.0	0	0.0	24	66.9	67.8	67.8	66.5
2026-03-30	3.89 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	14.29	0	0.0	0	0.0	49	67.8	67.3	69.1	67.1
2026-03-27	3.88 (+0.03)	0.0 (0.0)	0.18 (0.0)	16	17.2	0	0.0	0	0.0	93	69.3	68.0	70.1	67.0
2026-03-26	3.85 (+0.04)	0.0 (0.0)	0.18 (0.0)	17	39.53	0	0.0	0	0.0	43	67.3	67.0	68.3	67.0
2026-03-25	3.81 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	10.53	0	0.0	0	0.0	38	67.0	68.2	68.2	67.0
2026-03-24	3.82 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	33.33	0	0.0	0	0.0	21	66.8	67.2	67.2	65.8
2026-03-23	3.83 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	11.11	0	0.0	0	0.0	27	67.0	66.5	67.4	66.5
2026-03-20	3.84 (+0.07)	0.0 (0.0)	0.18 (0.0)	21	26.58	0	0.0	-3	3.8	79	68.7	68.4	69.0	67.2
2026-03-19	3.77 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	6.49	0	0.0	1	1.3	77	69.0	66.8	69.0	65.3
2026-03-18	3.76 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	5.56	0	0.0	0	0.0	54	66.9	65.4	66.9	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.75 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	17.65	0	0.0	0	0.0	17	65.4	65.2	65.7	65.2
2026-03-16	3.74 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	18.6	0	0.0	0	0.0	43	65.7	66.4	66.4	65.0
2026-03-13	3.76 (-0.05)	0.0 (0.0)	0.18 (0.0)	-26	47.27	0	0.0	0	0.0	55	65.7	67.5	67.5	65.5
2026-03-12	3.81 (+0.01)	0.0 (0.0)	0.18 (0.0)	-17	23.61	0	0.0	0	0.0	72	67.0	66.6	67.6	66.4
2026-03-11	3.8 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.59	0	0.0	-1	1.59	63	66.6	66.1	66.6	65.0
2026-03-10	3.8 (+0.05)	0.0 (0.0)	0.18 (0.0)	20	26.32	0	0.0	-1	1.32	76	65.7	63.5	66.1	63.5
2026-03-09	3.75 (0.0)	0.0 (0.0)	0.18 (0.0)	1	4.55	0	0.0	0	0.0	22	62.2	62.5	62.5	62.1
2026-03-06	3.75 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	20.0	0	0.0	0	0.0	20	63.5	64.5	64.5	62.6
2026-03-05	3.74 (+0.01)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-2	6.06	33	64.5	62.5	64.5	62.3
2026-03-04	3.73 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	2.44	0	0.0	0	0.0	41	62.5	62.8	63.3	62.3
2026-03-03	3.73 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	8.93	0	0.0	0	0.0	56	64.1	65.1	65.2	64.1
2026-03-02	3.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	3.33	0	0.0	0	0.0	30	65.3	65.4	65.4	65.0
2026-02-26	3.74 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	10.71	0	0.0	0	0.0	28	65.6	65.6	65.7	65.4
2026-02-25	3.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	14.0	0	0.0	0	0.0	50	65.6	66.0	66.0	65.4
2026-02-24	3.72 (-0.02)	0.0 (0.0)	0.19 (0.0)	-10	17.86	0	0.0	0	0.0	56	65.9	66.0	66.3	65.7
2026-02-23	3.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	9.38	0	0.0	-2	6.25	32	66.2	66.3	66.3	66.0
2026-02-11	3.74 (0.0)	0.0 (0.0)	0.19 (0.0)	1	3.57	0	0.0	0	0.0	28	66.2	66.5	66.5	66.2
2026-02-10	3.74 (-0.02)	0.0 (0.0)	0.19 (0.0)	-10	29.41	0	0.0	0	0.0	34	66.5	66.7	67.0	66.3
2026-02-09	3.76 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	40	66.2	66.5	66.5	66.0
2026-02-06	3.76 (+0.04)	0.0 (0.0)	0.19 (0.0)	1	4.17	0	0.0	0	0.0	24	66.5	67.9	68.0	66.5
2026-02-05	3.72 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	12.5	0	0.0	2	12.5	16	66.8	66.8	68.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.6	68.0	68.8	66.3
2026-02-03	3.72 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	4.55	0	0.0	0	0.0	22	66.0	66.5	66.5	66.0
2026-02-02	3.71 (-0.06)	0.0 (0.0)	0.19 (0.0)	-26	27.96	0	0.0	0	0.0	93	66.2	67.1	67.3	65.9
2026-01-30	3.77 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	6.45	0	0.0	0	0.0	31	67.3	68.7	68.7	67.2
2026-01-29	3.77 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	22.86	0	0.0	-1	2.86	35	68.0	67.5	68.8	67.5
2026-01-28	3.76 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	4.76	0	0.0	0	0.0	21	67.5	67.9	68.0	67.5
2026-01-27	3.76 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	1.12	0	0.0	0	0.0	89	67.9	67.6	68.3	67.5
2026-01-26	3.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	15.38	0	0.0	-1	2.56	39	68.4	68.0	68.4	67.6
2026-01-23	3.76 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	10.0	0	0.0	0	0.0	50	69.0	67.7	69.0	67.5
2026-01-22	3.77 (+0.02)	0.0 (0.0)	0.19 (0.0)	13	26.53	0	0.0	0	0.0	49	67.6	67.6	68.1	67.6
2026-01-21	3.75 (-0.05)	0.0 (0.0)	0.19 (0.0)	-23	33.82	0	0.0	0	0.0	68	67.9	67.9	67.9	67.4
2026-01-20	3.8 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	23.4	0	0.0	0	0.0	47	67.9	68.3	68.3	67.8
2026-01-19	3.82 (-0.03)	0.0 (0.0)	0.19 (0.0)	-12	30.0	0	0.0	0	0.0	40	68.5	69.0	69.0	68.1
2026-01-16	3.85 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	27	69.0	69.1	69.8	69.0
2026-01-15	3.85 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	12.5	0	0.0	0	0.0	16	69.1	68.8	69.1	68.8
2026-01-14	3.84 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	8.33	0	0.0	0	0.0	60	69.1	68.6	69.1	68.0
2026-01-13	3.83 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	12.9	0	0.0	0	0.0	31	68.8	69.1	69.3	68.8
2026-01-12	3.84 (+0.02)	0.0 (0.0)	0.19 (-0.01)	8	34.78	0	0.0	-1	4.35	23	69.4	68.4	69.5	68.4
2026-01-09	3.82 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	18.52	0	0.0	-1	3.7	27	68.4	68.4	68.5	68.1
2026-01-08	3.82 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	9.38	0	0.0	0	0.0	32	68.4	68.6	68.6	68.2
2026-01-07	3.81 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	11.63	0	0.0	-1	2.33	43	68.4	68.3	69.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.8 (+0.03)	0.0 (0.0)	0.2 (0.0)	15	33.33	0	0.0	0	0.0	45	68.3	68.2	68.6	68.1
2026-01-05	3.77 (-0.03)	0.0 (0.0)	0.2 (0.0)	-17	27.42	0	0.0	0	0.0	62	68.6	69.6	70.0	68.5
2026-01-02	3.8 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	28	69.6	70.5	70.5	69.5
2025-12-31	3.8 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	3.03	0	0.0	0	0.0	33	70.5	69.3	70.8	69.2
2025-12-30	3.8 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	30.77	0	0.0	0	0.0	26	70.0	70.1	70.1	69.6
2025-12-29	3.78 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	8	70.2	71.0	71.0	70.2
2025-12-26	3.78 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	10	70.6	70.5	70.6	70.3
2025-12-24	3.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	20.0	0	0.0	-1	5.0	20	71.0	70.7	71.5	70.5
2025-12-23	3.77 (0.0)	0.0 (0.0)	0.2 (0.0)	1	4.35	0	0.0	0	0.0	23	70.7	71.4	71.6	70.5
2025-12-22	3.77 (0.0)	0.0 (0.0)	0.2 (0.0)	2	11.76	0	0.0	0	0.0	17	71.6	72.0	73.0	71.5
2025-12-19	3.77 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	12.5	0	0.0	0	0.0	16	71.4	71.9	71.9	71.3
2025-12-18	3.77 (0.0)	0.0 (0.0)	0.2 (0.0)	2	8.0	0	0.0	-1	4.0	25	71.9	71.3	72.0	70.9
2025-12-17	3.77 (+0.01)	0.0 (0.0)	0.2 (-0.01)	3	9.09	0	0.0	-1	3.03	33	71.3	71.3	73.0	71.2
2025-12-16	3.76 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	13.79	0	0.0	0	0.0	29	70.6	70.5	70.6	70.0
2025-12-15	3.77 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	23.81	0	0.0	0	0.0	21	71.0	71.5	71.6	71.0
2025-12-12	3.76 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	8	72.3	72.0	72.3	71.9
2025-12-11	3.76 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	8.57	0	0.0	0	0.0	35	72.5	72.0	72.5	71.3
2025-12-10	3.75 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	23	71.5	72.0	72.0	71.2
2025-12-09	3.75 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	5.0	0	0.0	-1	1.67	60	72.0	73.8	73.8	71.5
2025-12-08	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	3.51	0	0.0	0	0.0	57	74.0	74.9	75.1	74.0
2025-12-05	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	1	2.38	0	0.0	0	0.0	42	74.9	74.3	75.1	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	3.45	0	0.0	0	0.0	29	74.1	74.4	74.4	73.6
2025-12-03	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	1	6.67	0	0.0	0	0.0	15	74.8	74.9	74.9	74.2
2025-12-02	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	1	3.7	0	0.0	0	0.0	27	74.2	75.1	75.1	74.2
2025-12-01	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	42	75.0	75.0	75.2	74.1
2025-11-28	3.74 (+0.07)	0.0 (0.0)	0.21 (0.0)	32	18.39	0	0.0	0	0.0	174	75.6	72.5	75.6	72.5
2025-11-27	3.67 (+0.09)	0.0 (0.0)	0.21 (0.0)	40	43.96	0	0.0	0	0.0	91	71.6	71.9	73.5	71.1
2025-11-26	3.58 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	45.45	0	0.0	0	0.0	22	71.8	71.4	71.8	71.0
2025-11-25	3.56 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	10.34	0	0.0	0	0.0	29	71.3	71.3	71.6	71.0
2025-11-24	3.57 (-0.03)	0.0 (0.0)	0.21 (0.0)	-16	20.78	0	0.0	0	0.0	77	70.3	69.0	72.6	69.0
2025-11-21	3.6 (0.0)	0.0 (0.0)	0.21 (0.0)	1	7.69	0	0.0	0	0.0	13	68.5	69.0	69.0	67.9
2025-11-20	3.6 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	18.18	0	0.0	0	0.0	33	69.0	68.5	69.0	67.5
2025-11-19	3.59 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	28.21	0	0.0	0	0.0	39	68.4	70.1	70.1	68.3
2025-11-18	3.6 (-0.02)	0.0 (0.0)	0.21 (0.0)	-9	12.33	0	0.0	-2	2.74	73	70.3	70.9	70.9	69.1
2025-11-17	3.62 (-0.06)	0.0 (0.0)	0.21 (0.0)	-26	53.06	0	0.0	0	0.0	49	70.6	72.0	72.0	70.5
2025-11-14	3.68 (+0.03)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	7	72.0	72.7	72.7	72.0
2025-11-13	3.65 (+0.02)	0.0 (0.0)	0.21 (0.0)	3	11.11	0	0.0	0	0.0	27	73.4	72.0	73.5	71.9
2025-11-12	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	2	11.11	0	0.0	0	0.0	18	72.3	72.4	72.4	72.3
2025-11-11	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	5.26	0	0.0	0	0.0	19	72.4	72.5	73.1	72.1
2025-11-10	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	1	4.55	0	0.0	0	0.0	22	72.5	74.0	74.0	72.5
2025-11-07	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	14	72.7	72.6	72.7	72.6
2025-11-06	3.63 (+0.04)	0.0 (0.0)	0.21 (0.0)	3	13.04	0	0.0	0	0.0	23	72.6	72.5	73.6	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.59 (-0.02)	0.0 (0.0)	0.21 (0.0)	-8	40.0	0	0.0	0	0.0	20	72.3	72.7	72.7	72.1
2025-11-04	3.61 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	9.09	0	0.0	0	0.0	33	72.8	74.0	74.0	72.8
2025-11-03	3.61 (-0.02)	0.0 (0.0)	0.21 (0.0)	-11	23.91	0	0.0	0	0.0	46	73.8	74.0	74.0	73.5
2025-10-31	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	1	2.5	0	0.0	0	0.0	40	74.1	74.0	74.3	74.0
2025-10-30	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	11.11	0	0.0	0	0.0	18	74.1	74.2	74.5	74.1
2025-10-29	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	8.33	0	0.0	0	0.0	36	74.6	74.2	74.6	74.2
2025-10-28	3.63 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	21.05	0	0.0	0	0.0	19	74.4	74.5	74.7	74.4
2025-10-27	3.62 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	56	74.8	74.9	75.0	74.0
2025-10-23	3.62 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	14	74.2	74.0	74.2	74.0
2025-10-22	3.62 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	14.81	0	0.0	0	0.0	27	74.3	74.0	75.3	74.0
2025-10-21	3.61 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	17.65	0	0.0	0	0.0	34	74.1	74.4	74.4	74.0
2025-10-20	3.59 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	9.38	0	0.0	0	0.0	32	75.0	76.1	76.1	75.0
2025-10-17	3.6 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	16.67	0	0.0	0	0.0	18	76.0	75.6	76.0	75.6
2025-10-16	3.59 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	20.0	0	0.0	2	6.67	30	75.5	76.0	76.0	75.5
2025-10-15	3.58 (0.0)	0.0 (0.0)	0.21 (0.0)	1	4.0	0	0.0	0	0.0	25	76.0	76.7	76.7	75.2
2025-10-14	3.58 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	7.32	0	0.0	0	0.0	41	76.7	77.2	77.9	76.4
2025-10-13	3.57 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	38.1	0	0.0	0	0.0	21	77.1	76.6	77.2	76.5
2025-10-09	3.58 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	4.88	0	0.0	0	0.0	123	77.3	78.4	80.2	76.3
2025-10-08	3.57 (-0.03)	0.0 (0.0)	0.21 (0.0)	-15	3.71	0	0.0	0	0.0	404	79.1	74.5	80.4	74.5
2025-10-07	3.6 (+0.07)	0.0 (0.0)	0.21 (0.0)	29	51.79	0	0.0	0	0.0	56	73.1	72.3	73.9	72.3
2025-10-03	3.53 (+0.02)	0.0 (0.0)	0.21 (0.0)	7	23.33	0	0.0	0	0.0	30	72.4	71.7	73.4	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.51 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	4.55	0	0.0	0	0.0	22	72.5	71.9	72.5	71.8
2025-10-01	3.51 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	14.29	0	0.0	0	0.0	21	72.3	71.9	72.9	71.9
2025-09-30	3.5 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	22	72.5	72.5	72.5	72.3
2025-09-26	3.5 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	29.63	0	0.0	-1	3.7	27	72.5	72.1	72.5	71.7
2025-09-25	3.51 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	5.88	0	0.0	1	5.88	17	72.1	72.5	72.6	72.1
2025-09-24	3.51 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	9.52	0	0.0	-1	4.76	21	72.0	71.9	72.1	71.9
2025-09-23	3.51 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	20.0	0	0.0	0	0.0	20	72.2	72.5	72.5	72.1
2025-09-22	3.5 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	1.41	0	0.0	1	1.41	71	72.9	72.0	73.2	71.7
2025-09-19	3.5 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	13.95	0	0.0	0	0.0	43	72.0	71.9	72.8	71.9
2025-09-18	3.48 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	11.11	0	0.0	0	0.0	18	72.5	71.7	73.5	71.7
2025-09-17	3.49 (-0.04)	0.0 (0.0)	0.21 (0.0)	-20	28.17	0	0.0	0	0.0	71	71.7	72.5	72.5	71.7
2025-09-16	3.53 (-0.06)	0.0 (0.0)	0.21 (0.0)	-26	50.0	0	0.0	0	0.0	52	72.5	73.2	73.2	72.4
2025-09-15	3.59 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	10.71	0	0.0	0	0.0	28	73.2	73.9	73.9	73.2
2025-09-12	3.59 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	13.79	0	0.0	0	0.0	29	73.4	73.6	73.8	73.1
2025-09-11	3.58 (+0.03)	0.0 (0.0)	0.21 (0.0)	15	55.56	0	0.0	0	0.0	27	73.5	73.5	74.0	73.5
2025-09-10	3.55 (0.0)	0.0 (0.0)	0.21 (0.0)	1	3.33	0	0.0	1	3.33	30	73.8	74.2	74.2	73.8
2025-09-09	3.55 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	12.24	0	0.0	0	0.0	49	74.0	74.0	75.3	73.9
2025-09-08	3.54 (-0.03)	0.0 (0.0)	0.21 (0.0)	-3	10.71	0	0.0	0	0.0	28	73.9	74.9	74.9	73.8
2025-09-05	3.57 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	6.25	0	0.0	0	0.0	32	74.9	75.7	75.7	74.0
2025-09-04	3.57 (+0.06)	0.0 (0.0)	0.21 (0.0)	32	52.46	0	0.0	0	0.0	61	75.7	74.7	75.7	74.5
2025-09-03	3.51 (+0.03)	0.0 (0.0)	0.21 (0.0)	12	34.29	0	0.0	0	0.0	35	74.2	74.0	74.4	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.48 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	10.0	0	0.0	0	0.0	20	73.7	74.0	74.0	73.5
2025-09-01	3.48 (-0.03)	0.0 (0.0)	0.21 (0.0)	-4	15.38	0	0.0	0	0.0	26	74.4	74.6	74.7	74.0
2025-08-29	3.51 (0.0)	0.0 (0.0)	0.21 (0.0)	1	10.0	0	0.0	0	0.0	10	74.6	75.1	75.1	74.6
2025-08-28	3.51 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-4	9.76	0	0.0	-4	9.76	41	75.2	74.4	76.0	74.2
2025-08-27	3.52 (+0.02)	0.0 (0.0)	0.22 (+0.01)	9	33.33	0	0.0	1	3.7	27	74.4	74.5	74.9	74.3
2025-08-26	3.5 (-0.03)	0.0 (0.0)	0.21 (0.0)	9	34.62	0	0.0	0	0.0	26	74.5	75.0	75.0	74.3
2025-08-25	3.53 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	17	75.0	75.0	75.0	74.5
2025-08-22	3.53 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	8.82	0	0.0	0	0.0	34	75.0	74.5	75.5	74.4
2025-08-21	3.52 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	29.03	0	0.0	0	0.0	31	74.5	74.0	74.5	74.0
2025-08-20	3.5 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-11	16.92	0	0.0	-1	1.54	65	74.3	73.7	74.4	72.8
2025-08-19	3.53 (-0.03)	0.0 (0.0)	0.22 (0.0)	-13	18.57	0	0.0	0	0.0	70	74.0	74.7	74.9	74.0
2025-08-18	3.56 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	7.69	0	0.0	0	0.0	39	75.1	75.5	75.8	75.0
2025-08-15	3.55 (0.0)	0.0 (0.0)	0.22 (0.0)	1	4.35	0	0.0	0	0.0	23	75.7	75.6	76.0	75.6
2025-08-14	3.55 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	9.52	0	0.0	0	0.0	42	75.6	75.7	76.4	75.5
2025-08-13	3.54 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	12.5	0	0.0	0	0.0	48	75.7	77.9	77.9	75.7
2025-08-12	3.53 (-0.03)	0.0 (0.0)	0.22 (+0.01)	0	0.0	0	0.0	4	33.33	12	77.3	77.9	77.9	77.1
2025-08-11	3.56 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	2.33	0	0.0	0	0.0	43	78.0	78.0	78.2	77.2
2025-08-08	3.56 (+0.09)	0.0 (0.0)	0.21 (0.0)	40	40.82	0	0.0	0	0.0	98	77.8	76.0	79.0	76.0
2025-08-07	3.47 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	20.0	0	0.0	0	0.0	25	76.0	75.6	76.3	75.3
2025-08-06	3.46 (0.0)	0.0 (0.0)	0.21 (0.0)	2	18.18	0	0.0	0	0.0	11	75.6	74.8	75.7	74.8
2025-08-05	3.46 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	10.2	0	0.0	0	0.0	49	75.5	75.3	77.2	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.45 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	15.38	0	0.0	0	0.0	13	75.2	75.3	75.3	75.0
2025-08-01	3.44 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	38.46	0	0.0	0	0.0	13	75.3	74.3	75.3	74.3
2025-07-31	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	38	74.2	75.5	75.5	74.0
2025-07-30	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	11.11	0	0.0	0	0.0	9	75.7	75.9	75.9	75.5
2025-07-29	3.43 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	21.05	0	0.0	0	0.0	19	75.9	76.5	78.1	75.2
2025-07-28	3.44 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	17.78	0	0.0	0	0.0	45	75.2	76.4	76.4	75.2
2025-07-25	3.45 (+0.02)	0.0 (0.0)	0.21 (0.0)	8	25.0	0	0.0	0	0.0	32	76.4	76.1	76.5	76.0
2025-07-24	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	1	3.45	0	0.0	0	0.0	29	76.8	76.7	76.8	76.0
2025-07-23	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	60.0	0	0.0	0	0.0	5	76.7	76.6	77.9	76.6
2025-07-22	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	7.69	0	0.0	-1	3.85	26	76.6	76.5	77.0	76.0
2025-07-21	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	1	8.33	0	0.0	0	0.0	12	77.2	77.3	77.3	77.2

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
2026-07-17	4.3 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	187	65.3	65.3	65.8	63.8
2026-07-09	4.3 (+0.04)	0.0 (0.0)	0.17 (0.0)	16	10.96	0	0.0	0	0.0	146	64.9	65.1	66.9	64.6
2026-07-03	4.26 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	7.14	0	0.0	0	0.0	140	65.6	65.2	65.8	64.1
2026-06-26	4.24 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0.44	0	0.0	0	0.0	225	65.5	64.5	65.5	63.3
2026-06-18	4.24 (-0.08)	0.0 (0.0)	0.17 (+0.01)	-34	25.19	0	0.0	1	0.74	135	64.2	65.0	65.3	64.2
2026-06-12	4.32 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-12	2.95	0	0.0	-3	0.74	407	65.1	64.9	68.4	62.0
2026-06-05	4.33 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	1.91	0	0.0	0	0.0	262	65.0	64.2	65.8	63.5
2026-05-29	4.32 (+0.18)	0.0 (0.0)	0.17 (0.0)	-14	4.42	0	0.0	0	0.0	317	64.2	65.4	65.4	62.5
2026-05-22	4.14 (0.0)	0.0 (0.0)	0.17 (0.0)	2	1.43	0	0.0	0	0.0	140	65.4	65.0	65.5	64.5
2026-05-15	4.14 (-0.02)	0.0 (0.0)	0.17 (0.0)	-20	8.85	0	0.0	0	0.0	226	65.8	66.9	67.0	64.6
2026-05-08	4.16 (+0.21)	0.0 (0.0)	0.17 (0.0)	-16	3.92	0	0.0	0	0.0	408	66.9	65.5	67.5	64.2
2026-04-30	3.95 (+0.01)	0.0 (0.0)	0.17 (0.0)	-6	6.25	0	0.0	0	0.0	96	65.4	65.4	66.0	65.0
2026-04-24	3.94 (0.0)	0.0 (0.0)	0.17 (0.0)	-35	12.07	0	0.0	0	0.0	290	65.9	68.3	68.4	65.0
2026-04-17	3.94 (+0.05)	0.0 (0.0)	0.17 (-0.01)	-4	1.33	0	0.0	-3	1.0	301	68.3	65.5	69.0	64.5
2026-04-10	3.89 (0.0)	0.0 (0.0)	0.18 (0.0)	2	1.32	0	0.0	0	0.0	152	65.5	67.4	67.5	65.0
2026-04-02	3.89 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.38	0	0.0	0	0.0	126	67.5	67.3	69.1	65.9
2026-03-27	3.88 (+0.04)	0.0 (0.0)	0.18 (0.0)	19	8.56	0	0.0	0	0.0	222	69.3	66.5	70.1	65.8
2026-03-20	3.84 (+0.08)	0.0 (0.0)	0.18 (0.0)	24	8.89	0	0.0	-2	0.74	270	68.7	66.4	69.0	64.0
2026-03-13	3.76 (+0.01)	0.0 (0.0)	0.18 (0.0)	-23	7.99	0	0.0	-2	0.69	288	65.7	62.5	67.6	62.1
2026-03-06	3.75 (+0.01)	0.0 (0.0)	0.18 (-0.01)	-3	1.67	0	0.0	-2	1.11	180	63.5	65.4	65.4	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	1.81	0	0.0	-2	1.2	166	65.6	66.3	66.3	65.4
2026-02-11	3.74 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	8.82	0	0.0	0	0.0	102	66.2	66.5	67.0	66.0
2026-02-06	3.76 (-0.01)	0.0 (0.0)	0.19 (0.0)	-23	13.86	0	0.0	2	1.2	166	66.5	67.1	68.8	65.9
2026-01-30	3.77 (+0.01)	0.0 (0.0)	0.19 (0.0)	-2	0.93	0	0.0	-2	0.93	215	67.3	68.0	68.8	67.2
2026-01-23	3.76 (-0.09)	0.0 (0.0)	0.19 (0.0)	-38	14.96	0	0.0	0	0.0	254	69.0	69.0	69.0	67.4
2026-01-16	3.85 (+0.03)	0.0 (0.0)	0.19 (-0.01)	11	7.01	0	0.0	-1	0.64	157	69.0	68.4	69.8	68.0
2026-01-09	3.82 (+0.02)	0.0 (0.0)	0.2 (0.0)	1	0.48	0	0.0	-2	0.96	209	68.4	69.6	70.0	68.1
2026-01-02	3.8 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	7.37	0	0.0	0	0.0	95	69.6	71.0	71.0	69.2
2025-12-26	3.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	10.0	0	0.0	-1	1.43	70	70.6	72.0	73.0	70.3
2025-12-19	3.77 (+0.01)	0.0 (0.0)	0.2 (-0.01)	4	3.23	0	0.0	-2	1.61	124	71.4	71.5	73.0	70.0
2025-12-12	3.76 (+0.02)	0.0 (0.0)	0.21 (0.0)	4	2.19	0	0.0	-1	0.55	183	72.3	74.9	75.1	71.2
2025-12-05	3.74 (0.0)	0.0 (0.0)	0.21 (0.0)	2	1.29	0	0.0	0	0.0	155	74.9	75.0	75.2	73.6
2025-11-28	3.74 (+0.14)	0.0 (0.0)	0.21 (0.0)	63	16.03	0	0.0	0	0.0	393	75.6	69.0	75.6	69.0
2025-11-21	3.6 (-0.08)	0.0 (0.0)	0.21 (0.0)	-39	18.84	0	0.0	-2	0.97	207	68.5	72.0	72.0	67.5
2025-11-14	3.68 (+0.05)	0.0 (0.0)	0.21 (0.0)	5	5.38	0	0.0	0	0.0	93	72.0	74.0	74.0	71.9
2025-11-07	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	-19	13.97	0	0.0	0	0.0	136	72.7	74.0	74.0	72.1
2025-10-31	3.63 (+0.01)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	169	74.1	74.9	75.0	74.0
2025-10-23	3.62 (+0.02)	0.0 (0.0)	0.21 (0.0)	7	6.54	0	0.0	0	0.0	107	74.2	76.1	76.1	74.0
2025-10-17	3.6 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	3.7	0	0.0	2	1.48	135	76.0	76.6	77.9	75.2
2025-10-09	3.58 (+0.05)	0.0 (0.0)	0.21 (0.0)	20	3.43	0	0.0	0	0.0	583	77.3	72.3	80.4	72.3
2025-10-03	3.53 (+0.03)	0.0 (0.0)	0.21 (0.0)	9	9.47	0	0.0	0	0.0	95	72.4	72.5	73.4	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.5 (0.0)	0.0 (0.0)	0.21 (0.0)	-8	5.13	0	0.0	0	0.0	156	72.5	72.0	73.2	71.7
2025-09-19	3.5 (-0.09)	0.0 (0.0)	0.21 (0.0)	-45	21.23	0	0.0	0	0.0	212	72.0	73.9	73.9	71.7
2025-09-12	3.59 (+0.02)	0.0 (0.0)	0.21 (0.0)	23	14.11	0	0.0	1	0.61	163	73.4	74.9	75.3	73.1
2025-09-05	3.57 (+0.06)	0.0 (0.0)	0.21 (0.0)	36	20.69	0	0.0	0	0.0	174	74.9	74.6	75.7	73.5
2025-08-29	3.51 (-0.02)	0.0 (0.0)	0.21 (0.0)	15	12.4	0	0.0	-3	2.48	121	74.6	75.0	76.0	74.2
2025-08-22	3.53 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-9	3.77	0	0.0	-1	0.42	239	75.0	75.5	75.8	72.8
2025-08-15	3.55 (-0.01)	0.0 (0.0)	0.22 (+0.01)	10	5.95	0	0.0	4	2.38	168	75.7	78.0	78.2	75.5
2025-08-08	3.56 (+0.12)	0.0 (0.0)	0.21 (0.0)	54	27.55	0	0.0	0	0.0	196	77.8	75.3	79.0	74.8
2025-08-01	3.44 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	6.45	0	0.0	0	0.0	124	75.3	76.4	78.1	74.0
2025-07-25	3.45 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	4.81	0	0.0	-1	0.96	104	76.4	77.3	77.9	76.0
2025-07-18	3.43 (-0.02)	0.0 (0.0)	0.21 (0.0)	-10	10.31	0	0.0	1	1.03	97	77.1	77.3	79.1	76.8
2025-07-11	3.45 (+0.04)	0.0 (0.0)	0.21 (0.0)	9	12.0	0	0.0	1	1.33	75	77.3	77.8	79.5	75.2
2025-07-04	3.41 (-0.02)	0.0 (0.0)	0.21 (0.0)	-10	6.25	0	0.0	1	0.62	160	77.7	81.0	81.0	76.4
2025-06-27	3.43 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	10.11	0	0.0	0	0.0	89	82.0	83.4	83.4	81.2
2025-06-20	3.41 (-0.03)	0.0 (0.0)	0.21 (0.0)	-15	15.46	0	0.0	1	1.03	97	84.0	86.6	87.8	83.0
2025-06-13	3.44 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-22	14.77	0	0.0	1	0.67	149	87.3	88.8	90.0	87.2
2025-06-06	3.48 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-25	12.56	0	0.0	0	0.0	199	88.8	87.0	90.0	87.0
2025-05-29	3.51 (+0.02)	0.0 (0.0)	0.21 (0.0)	11	9.82	0	0.0	0	0.0	112	88.6	89.0	90.0	87.8
2025-05-23	3.49 (-0.21)	0.0 (0.0)	0.21 (0.0)	18	24.66	0	0.0	0	0.0	73	89.4	90.2	90.8	89.1
2025-05-16	3.7 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	3.54	0	0.0	0	0.0	311	90.1	90.3	91.9	86.0
2025-05-09	3.71 (-0.05)	0.0 (0.0)	0.21 (0.0)	-30	9.04	0	0.0	0	0.0	332	92.3	94.3	94.3	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.76 (-0.07)	0.0 (0.0)	0.21 (0.0)	-38	23.17	0	0.0	0	0.0	164	92.9	92.0	97.2	89.7
2025-04-25	3.83 (+0.06)	0.0 (0.0)	0.21 (0.0)	27	11.07	0	0.0	1	0.41	244	92.7	89.7	93.0	87.4
2025-04-18	3.77 (-0.05)	0.0 (0.0)	0.21 (0.0)	-38	7.74	0	0.0	0	0.0	491	90.2	88.0	92.0	85.7
2025-04-11	3.82 (+0.07)	0.0 (0.0)	0.21 (0.0)	4	0.31	0	0.0	0	0.0	1306	87.5	81.1	87.5	67.1
2025-04-02	3.75 (-0.28)	0.0 (0.0)	0.21 (+0.01)	-17	7.42	0	0.0	1	0.44	229	90.1	94.0	94.0	88.5
2025-03-28	4.03 (-0.19)	0.0 (0.0)	0.2 (0.0)	-64	24.71	0	0.0	0	0.0	259	94.4	96.6	96.6	93.9
2025-03-21	4.22 (-0.1)	0.0 (0.0)	0.2 (-0.01)	15	14.29	0	0.0	0	0.0	105	96.5	97.1	98.2	96.5
2025-03-14	4.32 (-0.11)	0.0 (0.0)	0.21 (0.0)	-13	6.22	0	0.0	-3	1.44	209	96.4	101.0	101.0	96.0
2025-03-07	4.43 (-0.07)	0.0 (0.0)	0.21 (0.0)	9	4.09	0	0.0	0	0.0	220	101.0	97.6	103.0	97.6
2025-02-27	4.5 (+0.02)	0.0 (0.0)	0.21 (0.0)	22	17.05	0	0.0	0	0.0	129	98.9	99.2	99.6	98.5
2025-02-21	4.48 (+0.1)	0.0 (0.0)	0.21 (0.0)	44	17.19	0	0.0	0	0.0	256	99.2	97.0	99.9	96.9
2025-02-14	4.38 (0.0)	0.0 (0.0)	0.21 (0.0)	5	2.94	0	0.0	0	0.0	170	97.4	97.0	97.5	96.0
2025-02-07	4.38 (+0.06)	0.0 (0.0)	0.21 (0.0)	37	12.29	0	0.0	0	0.0	301	97.6	95.2	98.1	92.6
2025-01-22	4.32 (-0.06)	0.0 (0.0)	0.21 (0.0)	-32	12.31	0	0.0	0	0.0	260	95.2	97.0	97.0	94.3
2025-01-17	4.38 (-0.03)	0.0 (0.0)	0.21 (0.0)	-8	2.85	0	0.0	-1	0.36	281	96.6	97.5	97.5	94.2
2025-01-10	4.41 (-0.02)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	373	98.1	101.0	103.5	98.0
2025-01-03	4.43 (-0.02)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	140	101.0	103.0	103.0	100.0
2024-12-27	4.45 (0.0)	0.0 (0.0)	0.21 (0.0)	6	6.06	0	0.0	0	0.0	99	103.0	103.5	103.5	102.0
2024-12-20	4.45 (+0.19)	0.0 (0.0)	0.21 (-0.01)	121	24.69	0	0.0	0	0.0	490	103.0	104.5	106.0	102.0
2024-12-13	4.26 (+0.08)	0.0 (0.0)	0.22 (-0.03)	37	14.74	0	0.0	-18	7.17	251	104.0	102.5	104.5	102.0
2024-12-06	4.18 (+0.05)	0.0 (0.0)	0.25 (0.0)	25	18.8	0	0.0	0	0.0	133	103.5	104.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.13 (0.0)	0.0 (0.0)	0.25 (0.0)	51	30.36	0	0.0	0	0.0	168	104.0	105.0	105.5	102.0
2024-11-22	4.13 (-0.01)	0.0 (0.0)	0.25 (-0.01)	24	8.7	0	0.0	-5	1.81	276	105.0	101.0	105.5	99.8
2024-11-15	4.14 (+0.01)	0.0 (0.0)	0.26 (0.0)	-15	6.61	0	0.0	0	0.0	227	101.5	100.0	102.0	99.3
2024-11-08	4.13 (-0.02)	0.0 (0.0)	0.26 (+0.01)	17	4.0	0	0.0	9	2.12	425	100.5	102.0	102.0	99.9
2024-11-01	4.15 (+0.12)	0.0 (0.0)	0.25 (-0.1)	27	10.59	0	0.0	-49	19.22	255	102.0	103.0	105.0	101.0
2024-10-25	4.03 (-0.04)	0.0 (0.0)	0.35 (0.0)	-10	7.75	0	0.0	0	0.0	129	103.5	104.0	105.0	103.0
2024-10-18	4.07 (-0.03)	0.0 (0.0)	0.35 (0.0)	18	6.32	0	0.0	-1	0.35	285	103.5	103.5	106.0	103.0
2024-10-11	4.1 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	1.05	0	0.0	1	0.52	191	103.5	106.0	107.0	103.5
2024-10-04	4.1 (+0.1)	0.0 (0.0)	0.35 (-0.01)	14	6.57	0	0.0	-5	2.35	213	106.0	107.0	108.0	105.0
2024-09-27	4.0 (+0.13)	0.0 (0.0)	0.36 (+0.1)	76	17.12	0	0.0	49	11.04	444	106.0	103.0	107.5	101.5
2024-09-20	3.87 (+0.02)	0.0 (0.0)	0.26 (0.0)	21	18.42	0	0.0	-2	1.75	114	102.5	102.5	105.0	101.5
2024-09-13	3.85 (-0.03)	0.0 (0.0)	0.26 (-0.01)	1	0.48	0	0.0	-1	0.48	210	102.0	101.0	105.0	100.0
2024-09-06	3.88 (-0.1)	0.0 (0.0)	0.27 (0.0)	45	12.93	0	0.0	-2	0.57	348	101.5	108.0	108.0	100.5
2024-08-30	3.98 (-0.17)	0.0 (0.0)	0.27 (0.0)	20	3.34	0	0.0	1	0.17	598	107.5	104.0	109.0	102.5
2024-08-23	4.15 (+0.08)	0.0 (0.0)	0.27 (0.0)	24	16.9	0	0.0	1	0.7	142	103.5	102.5	104.5	102.0
2024-08-16	4.07 (-0.22)	0.0 (0.0)	0.27 (0.0)	101	37.69	0	0.0	0	0.0	268	103.0	101.5	103.5	100.0
2024-08-09	4.29 (+0.05)	0.0 (0.0)	0.27 (-0.01)	60	6.0	0	0.0	-1	0.1	1000	100.5	102.0	102.0	91.3
2024-08-02	4.24 (+0.16)	0.0 (0.0)	0.28 (0.0)	-7	1.41	0	0.0	-2	0.4	495	103.0	105.0	108.0	100.0
2024-07-26	4.08 (+0.16)	0.0 (0.0)	0.28 (-0.02)	73	20.0	0	0.0	-8	2.19	365	103.0	103.0	103.5	101.5
2024-07-19	3.92 (-0.38)	0.0 (0.0)	0.3 (-0.04)	-205	20.52	0	0.0	-19	1.9	999	103.5	109.0	110.0	103.0
2024-07-12	4.3 (-0.22)	0.0 (0.0)	0.34 (-0.13)	-54	5.35	0	0.0	-61	6.05	1009	110.0	115.0	117.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.52 (-0.02)	0.0 (0.0)	0.47 (+0.14)	-88	7.09	0	0.0	67	5.4	1241	114.0	109.5	115.5	108.0
2024-06-28	4.54 (-0.1)	0.0 (0.0)	0.33 (+0.01)	-51	10.81	0	0.0	4	0.85	472	109.5	112.0	112.0	109.0
2024-06-21	4.64 (+0.01)	0.0 (0.0)	0.32 (-0.01)	12	2.08	0	0.0	-2	0.35	577	111.5	111.0	114.0	111.0
2024-06-14	4.63 (-0.13)	0.0 (0.0)	0.33 (0.0)	-37	8.62	0	0.0	0	0.0	429	110.5	111.5	113.5	108.5
2024-06-07	4.76 (+0.25)	0.0 (0.0)	0.33 (+0.03)	118	10.65	0	0.0	12	1.08	1108	111.5	113.0	114.0	108.0
2024-05-31	4.51 (+0.06)	0.0 (0.0)	0.3 (-0.01)	48	6.69	0	0.0	-1	0.14	717	113.0	118.0	118.0	112.5
2024-05-24	4.45 (-0.05)	0.0 (0.0)	0.31 (-0.01)	-22	3.67	0	0.0	-4	0.67	600	117.0	119.5	119.5	113.0
2024-05-17	4.5 (0.0)	0.0 (0.0)	0.32 (-0.02)	79	10.45	0	0.0	-8	1.06	756	118.5	120.0	121.5	115.0
2024-05-10	4.5 (+0.35)	0.0 (0.0)	0.34 (-0.04)	198	32.73	0	0.0	-23	3.8	605	121.5	124.0	124.0	120.0
2024-05-03	4.15 (-0.03)	0.0 (0.0)	0.38 (0.0)	23	4.59	0	0.0	0	0.0	501	123.5	122.5	125.5	120.5
2024-04-26	4.18 (-0.01)	0.0 (0.0)	0.38 (+0.06)	-46	6.75	0	0.0	26	3.82	681	120.0	112.5	123.5	112.0
2024-04-19	4.19 (-0.02)	0.0 (0.0)	0.32 (-0.1)	-75	7.76	0	0.0	-43	4.45	966	112.0	121.5	121.5	111.0
2024-04-12	4.21 (-0.35)	0.0 (0.0)	0.42 (-0.16)	-386	29.88	0	0.0	-76	5.88	1292	121.0	127.0	127.0	120.0
2024-04-03	4.56 (-0.06)	0.0 (0.0)	0.58 (-0.04)	-2	0.41	0	0.0	-17	3.45	493	127.0	129.0	131.5	127.0
2024-03-29	4.62 (-0.29)	0.0 (0.0)	0.62 (-0.05)	-165	14.8	0	0.0	-26	2.33	1115	129.5	132.5	135.0	127.5
2024-03-22	4.91 (-0.04)	0.0 (0.0)	0.67 (+0.04)	-16	1.65	0	0.0	17	1.76	968	130.5	133.5	135.5	130.0
2024-03-15	4.95 (-0.29)	0.0 (0.0)	0.63 (+0.05)	139	2.73	0	0.0	29	0.57	5097	132.5	127.5	144.5	127.5
2024-03-08	5.24 (+0.37)	0.0 (0.0)	0.58 (-0.35)	192	6.79	0	0.0	-165	5.84	2827	127.5	130.0	139.5	126.0
2024-03-01	4.87 (+0.18)	0.0 (0.0)	0.93 (-0.1)	68	8.54	0	0.0	-46	5.78	796	130.0	131.0	133.5	127.0
2024-02-23	4.69 (+0.25)	0.0 (0.0)	1.03 (+0.07)	135	4.23	0	0.0	32	1.0	3188	132.0	122.5	138.5	122.5
2024-02-16	4.44 (+0.07)	0.0 (0.0)	0.96 (-0.23)	-15	1.85	0	0.0	-107	13.18	812	122.0	125.5	125.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.37 (-0.12)	0.0 (0.0)	1.19 (-0.02)	-30	18.4	0	0.0	-11	6.75	163	126.5	127.5	128.5	126.5
2024-02-02	4.49 (-0.02)	0.0 (0.0)	1.21 (-1.19)	34	1.62	0	0.0	-551	26.26	2098	129.0	132.5	136.5	125.5
2024-01-26	4.51 (-0.19)	0.0 (0.0)	2.4 (+0.34)	-101	6.48	0	0.0	159	10.21	1558	132.5	131.5	138.0	128.0
2024-01-19	4.7 (-0.08)	0.0 (0.0)	2.06 (-0.15)	-82	3.46	0	0.0	-70	2.95	2371	131.0	131.0	135.0	125.0
2024-01-12	4.78 (-0.31)	0.0 (0.0)	2.21 (+0.48)	-178	7.97	0	0.0	221	9.89	2234	131.0	127.0	135.0	123.5
2024-01-05	5.09 (-0.28)	0.0 (0.0)	1.73 (+0.4)	-174	5.11	0	0.0	188	5.52	3407	128.0	121.0	135.0	119.5
2023-12-29	5.37 (+0.18)	0.0 (0.0)	1.33 (+0.19)	58	6.04	0	0.0	87	9.05	961	120.0	118.5	122.5	116.5
2023-12-22	5.19 (+0.05)	0.0 (0.0)	1.14 (+0.09)	23	2.24	0	0.0	43	4.2	1025	117.0	118.0	120.0	114.5
2023-12-15	5.14 (+0.05)	0.0 (0.0)	1.05 (+0.12)	-15	1.67	0	0.0	58	6.47	897	118.0	120.0	120.0	115.5
2023-12-08	5.09 (-0.6)	0.0 (0.0)	0.93 (+0.53)	-383	19.62	0	0.0	246	12.6	1952	119.0	117.5	123.5	117.0
2023-12-01	5.69 (-0.43)	0.0 (0.0)	0.4 (-0.08)	-210	19.83	0	0.0	-39	3.68	1059	117.0	115.5	119.0	114.0
2023-11-24	6.12 (-0.67)	0.0 (0.0)	0.48 (-0.05)	-498	29.66	0	0.0	-21	1.25	1679	115.5	120.0	120.0	115.0
2023-11-17	6.79 (-0.4)	0.0 (0.0)	0.53 (+0.16)	-309	10.97	0	0.0	71	2.52	2816	119.5	113.5	121.0	111.0
2023-11-10	7.19 (-0.48)	0.0 (-0.44)	0.37 (+0.05)	-254	15.52	-205	12.52	25	1.53	1637	112.5	112.5	115.5	108.0
2023-11-03	7.67 (-1.15)	0.44 (0.0)	0.32 (+0.02)	-570	20.39	0	0.0	10	0.36	2796	111.0	105.0	116.5	102.5
2023-10-27	8.82 (+0.13)	0.44 (0.0)	0.3 (0.0)	74	15.42	0	0.0	0	0.0	480	104.0	101.0	106.5	101.0
2023-10-20	8.69 (-0.14)	0.44 (-0.32)	0.3 (-0.01)	-72	8.37	-145	16.86	-3	0.35	860	102.0	108.0	108.0	101.0
2023-10-13	8.83 (-0.15)	0.76 (-0.15)	0.31 (-0.01)	-75	12.89	-70	12.03	-3	0.52	582	106.5	111.5	112.0	106.0
2023-10-06	8.98 (-0.26)	0.91 (0.0)	0.32 (+0.02)	-122	24.7	0	0.0	7	1.42	494	111.5	116.0	116.0	111.0
2023-09-28	9.24 (+0.05)	0.91 (0.0)	0.3 (+0.01)	41	9.38	0	0.0	4	0.92	437	115.0	113.5	117.5	113.5
2023-09-22	9.19 (-0.51)	0.91 (0.0)	0.29 (-0.03)	-257	33.91	0	0.0	-11	1.45	758	113.0	119.0	121.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.7 (+0.11)	0.91 (0.0)	0.32 (-0.01)	20	1.64	0	0.0	-5	0.41	1223	119.0	117.5	123.0	113.5
2023-09-08	9.59 (-0.53)	0.91 (-0.16)	0.33 (-0.07)	-260	34.76	-77	10.29	-31	4.14	748	119.0	122.0	124.0	119.0
2023-09-01	10.12 (+0.03)	1.07 (-0.22)	0.4 (-0.02)	14	1.54	-103	11.29	-10	1.1	912	123.0	125.0	125.5	118.5
2023-08-25	10.09 (-0.25)	1.29 (0.0)	0.42 (+0.02)	-35	2.55	0	0.0	10	0.73	1370	124.0	124.5	130.5	122.0
2023-08-18	10.34 (-0.44)	1.29 (0.0)	0.4 (-0.38)	-29	1.8	0	0.0	-179	11.14	1607	124.5	137.5	137.5	124.5
2023-08-11	10.78 (+0.26)	1.29 (0.0)	0.78 (-0.35)	104	4.7	0	0.0	-162	7.32	2214	135.5	141.0	142.0	131.5
2023-08-04	10.52 (-0.24)	1.29 (0.0)	1.13 (-0.11)	-157	8.5	0	0.0	-52	2.82	1847	141.0	142.0	145.0	138.0
2023-07-28	10.76 (+0.47)	1.29 (0.0)	1.24 (-0.21)	260	13.3	0	0.0	-98	5.01	1955	141.0	142.0	145.0	137.5
2023-07-21	10.29 (-0.26)	1.29 (-0.68)	1.45 (+0.11)	-129	4.83	-314	11.76	48	1.8	2669	142.5	156.0	156.0	142.0
2023-07-14	10.55 (+1.26)	1.97 (-0.58)	1.34 (-0.51)	588	19.07	-269	8.72	-234	7.59	3084	152.5	157.0	161.0	149.0
2023-07-07	9.29 (-0.15)	2.55 (+0.79)	1.85 (+0.2)	-119	6.32	-153	8.13	91	4.83	1883	157.0	170.5	170.5	155.5
2023-06-30	9.44 (-0.56)	1.76 (-0.64)	1.65 (+0.12)	-288	12.24	-299	12.71	57	2.42	2353	170.5	170.5	173.0	165.0
2023-06-21	10.0 (-0.72)	2.4 (-1.36)	1.53 (+0.16)	-328	12.97	-634	25.07	74	2.93	2529	170.5	180.0	183.5	170.0
2023-06-16	10.72 (-0.57)	3.76 (-0.39)	1.37 (+0.22)	-329	11.24	-181	6.18	102	3.48	2927	180.0	181.0	186.0	176.0
2023-06-09	11.29 (-0.92)	4.15 (-0.04)	1.15 (-0.15)	-404	7.78	-18	0.35	-71	1.37	5195	180.0	189.5	192.0	178.5
2023-06-02	12.21 (+0.93)	4.19 (+0.02)	1.3 (+0.25)	368	6.74	10	0.18	119	2.18	5457	187.0	175.5	189.0	173.5
2023-05-26	11.28 (-1.22)	4.17 (-0.16)	1.05 (-0.04)	-561	11.55	-72	1.48	-20	0.41	4859	174.5	182.5	188.0	174.5
2023-05-19	12.5 (-0.23)	4.33 (+0.01)	1.09 (+0.04)	-146	4.28	0	0.0	19	0.56	3412	176.5	177.0	181.5	172.5
2023-05-12	12.73 (-2.76)	4.32 (+0.14)	1.05 (-0.04)	-1050	11.12	89	0.94	-10	0.11	9442	180.0	196.5	201.5	172.5
2023-05-05	15.49 (+3.51)	4.18 (+0.71)	1.09 (+0.23)	1595	15.55	325	3.17	106	1.03	10256	192.0	169.0	198.5	168.5
2023-04-28	11.98 (+0.17)	3.47 (+0.11)	0.86 (-0.29)	32	0.64	49	0.99	-137	2.76	4968	168.5	164.0	175.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.81 (-0.22)	3.36 (-0.12)	1.15 (+0.12)	-121	0.99	-53	0.44	58	0.48	12168	163.5	171.0	198.0	163.0
2023-04-14	12.03 (+0.41)	3.48 (-1.03)	1.03 (+0.26)	128	3.52	-475	13.08	117	3.22	3632	171.0	169.0	177.0	166.0
2023-04-07	11.62 (+0.11)	4.51 (-0.44)	0.77 (-0.11)	57	4.13	-204	14.77	-49	3.55	1381	170.5	178.0	178.5	168.0
2023-03-31	11.51 (-0.27)	4.95 (-0.55)	0.88 (+0.15)	-54	0.91	-80	1.35	69	1.17	5915	178.5	179.0	189.0	174.0
2023-03-24	11.78 (-0.7)	5.5 (+0.22)	0.73 (-0.11)	-210	1.82	101	0.87	-49	0.42	11570	177.0	166.5	187.0	164.0
2023-03-17	12.48 (-0.34)	5.28 (+0.6)	0.84 (-0.57)	-135	1.0	276	2.05	-265	1.97	13440	168.0	167.5	177.0	158.5
2023-03-10	12.82 (+0.51)	4.68 (+0.06)	1.41 (-0.11)	254	1.51	25	0.15	-49	0.29	16862	168.0	179.0	191.5	167.0
2023-03-03	12.31 (+1.5)	4.62 (+1.09)	1.52 (-0.18)	698	7.84	505	5.67	-80	0.9	8908	173.5	162.5	173.5	157.0
2023-02-24	10.81 (+2.82)	3.53 (+0.95)	1.7 (-0.16)	1264	7.94	437	2.75	-76	0.48	15911	162.5	156.0	165.0	151.0
2023-02-17	7.99 (+0.08)	2.58 (+0.66)	1.86 (+0.66)	39	0.2	301	1.54	304	1.56	19487	155.5	146.0	158.0	143.5
2023-02-10	7.91 (+0.6)	1.92 (+1.0)	1.2 (-0.04)	304	4.31	462	6.54	-18	0.25	7061	142.0	137.5	154.0	136.0
2023-02-03	7.31 (-2.28)	0.92 (+0.15)	1.24 (-0.38)	-1179	14.03	67	0.8	-176	2.09	8403	137.5	148.0	149.0	137.0
2023-01-17	9.59 (-2.43)	0.77 (+0.29)	1.62 (+0.16)	-1126	13.17	135	1.58	76	0.89	8552	144.0	145.5	150.0	135.5
2023-01-13	12.02 (+2.66)	0.48 (+0.26)	1.46 (-0.26)	1222	6.91	118	0.67	-119	0.67	17685	145.5	126.0	147.0	123.5
2023-01-06	9.36 (+0.19)	0.22 (0.0)	1.72 (+0.34)	26	0.87	0	0.0	154	5.12	3005	124.0	124.0	130.5	121.5
2022-12-30	9.17 (-0.74)	0.22 (+0.11)	1.38 (+0.26)	-235	3.63	0	0.0	121	1.87	6477	125.5	129.0	133.5	122.0
2022-12-23	9.91 (+1.01)	0.11 (0.0)	1.12 (-0.23)	491	23.06	0	0.0	-106	4.98	2129	126.0	125.0	126.5	118.5
2022-12-16	8.9 (-0.3)	0.11 (-0.01)	1.35 (+0.27)	-128	2.87	-7	0.16	126	2.83	4459	125.5	133.0	133.0	122.0
2022-12-09	9.2 (+1.76)	0.12 (0.0)	1.08 (+0.42)	870	12.07	0	0.0	192	2.66	7207	134.0	124.0	138.0	120.5
2022-12-02	7.44 (+1.05)	0.12 (0.0)	0.66 (+0.26)	421	9.11	0	0.0	121	2.62	4621	122.0	113.5	127.0	113.0
2022-11-25	6.39 (-0.28)	0.12 (-0.25)	0.4 (-0.25)	-164	3.93	-116	2.78	-117	2.8	4174	114.5	119.0	127.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.67 (+0.16)	0.37 (-0.59)	0.65 (+0.42)	-13	0.17	-272	3.46	196	2.49	7860	118.5	107.5	125.0	107.0
2022-11-11	6.51 (-0.12)	0.96 (-0.76)	0.23 (+0.18)	-115	3.78	-346	11.37	82	2.69	3044	107.0	102.0	107.5	100.0
2022-11-04	6.63 (-0.24)	1.72 (-0.68)	0.05 (+0.01)	-65	3.29	-316	16.01	3	0.15	1974	101.0	100.0	105.0	97.5
2022-10-28	6.87 (+0.21)	2.4 (+0.05)	0.04 (-0.01)	78	5.56	25	1.78	-2	0.14	1403	99.0	104.0	107.0	98.7
2022-10-21	6.66 (-0.05)	2.35 (-0.07)	0.05 (0.0)	-10	0.4	-31	1.23	-1	0.04	2515	102.5	110.5	115.5	102.5
2022-10-14	6.71 (-0.34)	2.42 (-1.23)	0.05 (-0.01)	-231	2.93	-569	7.21	-5	0.06	7893	113.5	133.0	133.0	109.0
2022-10-07	7.05 (+0.01)	3.65 (-0.52)	0.06 (+0.01)	-39	0.39	-60	0.61	5	0.05	9894	135.0	132.0	137.0	121.5
2022-09-30	7.04 (-0.28)	4.17 (+1.04)	0.05 (+0.01)	-130	0.71	479	2.63	3	0.02	18204	130.0	129.5	136.0	120.5
2022-09-23	7.32 (+0.97)	3.13 (+1.9)	0.04 (-0.24)	439	2.83	871	5.62	-108	0.7	15495	130.0	105.0	133.5	105.0
2022-09-16	6.35 (+0.35)	1.23 (-0.3)	0.28 (+0.02)	59	6.43	-138	15.05	8	0.87	917	103.5	96.7	109.0	96.7
2022-09-08	6.0 (+0.01)	1.53 (-0.07)	0.26 (0.0)	-9	3.6	-29	11.6	0	0.0	250	96.7	99.0	99.0	94.7
2022-09-02	5.99 (-0.13)	1.6 (-0.03)	0.26 (0.0)	14	5.05	-15	5.42	0	0.0	277	99.5	99.9	103.0	99.0
2022-08-26	6.12 (-0.06)	1.63 (-0.1)	0.26 (+0.01)	71	17.03	-45	10.79	2	0.48	417	102.0	98.0	103.5	97.6
2022-08-19	6.18 (+0.12)	1.73 (0.0)	0.25 (0.0)	23	10.55	0	0.0	0	0.0	218	97.7	98.9	99.7	96.9
2022-08-12	6.06 (+0.03)	1.73 (0.0)	0.25 (-0.14)	-1	0.47	0	0.0	-64	30.33	211	98.0	96.9	98.0	94.2
2022-08-05	6.03 (-0.04)	1.73 (0.0)	0.39 (-0.03)	-21	6.14	0	0.0	-10	2.92	342	96.8	101.0	102.0	93.3
2022-07-29	6.07 (+0.01)	1.73 (0.0)	0.42 (+0.01)	3	2.5	0	0.0	0	0.0	120	100.5	100.5	101.0	98.1
2022-07-22	6.06 (-0.02)	1.73 (0.0)	0.41 (0.0)	42	13.64	0	0.0	0	0.0	308	100.5	97.5	103.0	97.5
2022-07-15	6.08 (-0.05)	1.73 (0.0)	0.41 (-0.23)	-24	4.5	0	0.0	-103	19.32	533	97.5	103.5	105.5	94.9
2022-07-08	6.13 (+0.05)	1.73 (+0.13)	0.64 (+0.22)	4	0.59	60	8.88	102	15.09	676	102.0	91.6	106.0	91.6
2022-07-01	6.08 (-0.04)	1.6 (+0.49)	0.42 (0.0)	-16	6.35	20	7.94	0	0.0	252	91.4	96.0	98.8	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.12 (+0.01)	1.11 (-0.08)	0.42 (+0.01)	-1	0.42	-37	15.55	1	0.42	238	95.4	96.7	97.3	92.9
2022-06-17	6.11 (0.0)	1.19 (-0.13)	0.41 (-0.01)	1	0.38	-62	23.85	-3	1.15	260	96.1	98.8	100.5	94.7
2022-06-10	6.11 (+0.01)	1.32 (-0.03)	0.42 (0.0)	0	0.0	-11	3.77	0	0.0	292	98.8	100.0	103.0	97.6
2022-06-02	6.1 (-0.05)	1.35 (0.0)	0.42 (0.0)	-11	4.25	0	0.0	0	0.0	259	100.0	96.0	101.5	94.8
2022-05-27	6.15 (-0.44)	1.35 (-0.07)	0.42 (-0.03)	0	0.0	0	0.0	0	0.0	200	94.4	94.6	95.7	92.7
2022-05-20	6.59 (+0.03)	1.42 (0.0)	0.45 (-0.16)	15	4.25	0	0.0	-73	20.68	353	93.8	94.1	94.7	90.7
2022-05-13	6.56 (-0.02)	1.42 (0.0)	0.61 (-0.01)	-11	6.08	0	0.0	-3	1.66	181	94.9	101.5	101.5	93.1
2022-05-06	6.58 (+0.05)	1.42 (0.0)	0.62 (0.0)	29	19.08	0	0.0	0	0.0	152	99.0	99.6	103.0	98.2
2022-04-29	6.53 (-0.01)	1.42 (0.0)	0.62 (0.0)	20	5.76	0	0.0	0	0.0	347	99.6	100.0	100.0	94.8
2022-04-22	6.54 (+0.07)	1.42 (0.0)	0.62 (0.0)	34	20.12	0	0.0	0	0.0	169	101.5	102.0	104.0	100.5
2022-04-15	6.47 (-0.03)	1.42 (0.0)	0.62 (-0.03)	17	2.5	0	0.0	-14	2.06	679	102.0	109.5	110.0	101.0
2022-04-08	6.5 (-0.09)	1.42 (0.0)	0.65 (+0.02)	-25	7.08	0	0.0	12	3.4	353	111.0	109.0	114.0	105.0
2022-04-01	6.59 (+0.03)	1.42 (-0.99)	0.63 (-0.1)	2	0.31	0	0.0	-45	6.87	655	111.5	111.0	111.5	105.0
2022-03-25	6.56 (-0.3)	2.41 (0.0)	0.73 (+0.21)	-107	6.13	0	0.0	89	5.1	1746	110.5	119.5	120.5	110.0
2022-03-18	6.86 (+0.38)	2.41 (+0.32)	0.52 (+0.11)	272	12.53	140	6.45	51	2.35	2170	118.0	107.5	119.5	104.5
2022-03-11	6.48 (+0.04)	2.09 (+0.14)	0.41 (+0.07)	-3	0.28	60	5.69	28	2.66	1054	107.5	104.0	109.5	100.0
2022-03-04	6.44 (-0.16)	1.95 (+0.52)	0.34 (+0.03)	-131	8.25	229	14.42	15	0.94	1588	107.0	108.5	111.0	103.5
2022-02-25	6.6 (+0.01)	1.43 (+0.51)	0.31 (+0.17)	-13	0.56	222	9.48	74	3.16	2342	105.0	103.5	109.0	99.5
2022-02-18	6.59 (+0.04)	0.92 (0.0)	0.14 (+0.09)	49	2.74	0	0.0	40	2.24	1788	103.0	95.2	107.5	94.2
2022-02-11	6.55 (+0.08)	0.92 (+0.01)	0.05 (+0.05)	44	10.95	0	0.0	19	4.73	402	95.2	92.8	96.2	92.3
2022-01-26	6.47 (-0.13)	0.91 (-0.01)	0.0 (-0.04)	-8	1.9	0	0.0	-15	3.56	421	92.4	89.0	95.0	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.6 (+0.05)	0.92 (0.0)	0.04 (-0.01)	23	13.86	0	0.0	-7	4.22	166	89.3	88.0	91.5	88.0
2022-01-14	6.55 (+0.05)	0.92 (0.0)	0.05 (0.0)	21	9.95	0	0.0	1	0.47	211	88.0	90.3	90.3	87.5
2022-01-07	6.5 (+0.09)	0.92 (0.0)	0.05 (+0.05)	37	12.67	0	0.0	21	7.19	292	90.2	91.8	93.8	90.0
2021-12-30	6.41 (-0.03)	0.92 (0.0)	0.0 (0.0)	7	1.08	0	0.0	0	0.0	648	91.6	92.0	97.5	91.6
2021-12-24	6.44 (+0.1)	0.92 (0.0)	0.0 (0.0)	34	6.18	0	0.0	0	0.0	550	92.2	88.0	93.3	84.5
2021-12-17	6.34 (-0.04)	0.92 (0.0)	0.0 (0.0)	-17	3.21	0	0.0	0	0.0	529	86.6	92.0	92.2	86.6
2021-12-10	6.38 (+0.07)	0.92 (+0.01)	0.0 (0.0)	23	3.56	0	0.0	0	0.0	646	92.0	93.5	93.5	90.4
2021-12-03	6.31 (+0.01)	0.91 (0.0)	0.0 (0.0)	3	0.53	0	0.0	0	0.0	568	94.0	97.0	97.0	92.9
2021-11-26	6.3 (-0.21)	0.91 (-0.01)	0.0 (0.0)	-25	11.57	0	0.0	0	0.0	216	97.3	98.2	99.4	97.3
2021-11-19	6.51 (-0.14)	0.92 (0.0)	0.0 (0.0)	-10	3.09	0	0.0	0	0.0	324	99.2	100.0	101.0	98.0
2021-11-12	6.65 (+0.06)	0.92 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	281	100.0	99.7	104.0	99.4

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-07-17	4.3 (+0.05)	0.0 (0.0)	0.17 (0.0)	21	5.1	0	0.0	0	0.0	412	65.3	64.3	66.9	63.8
2026-06-30	4.25 (-0.07)	0.0 (0.0)	0.17 (0.0)	-37	3.39	0	0.0	-2	0.18	1090	65.0	64.2	68.4	62.0
2026-05-29	4.32 (+0.37)	0.0 (0.0)	0.17 (0.0)	-48	4.4	0	0.0	0	0.0	1091	64.2	65.5	67.5	62.5
2026-04-30	3.95 (+0.06)	0.0 (0.0)	0.17 (-0.01)	-45	5.04	0	0.0	-3	0.34	892	65.4	68.4	69.0	64.5
2026-03-31	3.89 (+0.15)	0.0 (0.0)	0.18 (-0.01)	22	2.13	0	0.0	-6	0.58	1033	66.9	65.4	70.1	62.1
2026-02-26	3.74 (-0.03)	0.0 (0.0)	0.19 (0.0)	-35	8.06	0	0.0	0	0.0	434	65.6	67.1	68.8	65.4
2026-01-30	3.77 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-28	3.24	0	0.0	-5	0.58	863	67.3	70.5	70.5	67.2
2025-12-31	3.8 (+0.06)	0.0 (0.0)	0.2 (-0.01)	24	4.01	0	0.0	-4	0.67	599	70.5	75.0	75.2	69.2
2025-11-28	3.74 (+0.11)	0.0 (0.0)	0.21 (0.0)	10	1.21	0	0.0	-2	0.24	829	75.6	74.0	75.6	67.5
2025-10-31	3.63 (+0.13)	0.0 (0.0)	0.21 (0.0)	41	3.84	0	0.0	2	0.19	1067	74.1	71.9	80.4	71.7
2025-09-30	3.5 (-0.01)	0.0 (0.0)	0.21 (0.0)	6	0.83	0	0.0	1	0.14	727	72.5	74.6	75.7	71.7
2025-08-29	3.51 (+0.08)	0.0 (0.0)	0.21 (0.0)	75	10.18	0	0.0	0	0.0	737	74.6	74.3	79.0	72.8
2025-07-31	3.43 (0.0)	0.0 (0.0)	0.21 (0.0)	-17	3.18	0	0.0	2	0.37	534	74.2	80.1	80.1	74.0
2025-06-30	3.43 (-0.08)	0.0 (0.0)	0.21 (0.0)	-55	10.05	0	0.0	2	0.37	547	80.6	87.0	90.0	80.6
2025-05-29	3.51 (-0.27)	0.0 (0.0)	0.21 (0.0)	-23	2.64	0	0.0	0	0.0	870	88.6	97.2	97.2	86.0
2025-04-30	3.78 (-0.21)	0.0 (0.0)	0.21 (+0.01)	-32	1.44	0	0.0	2	0.09	2227	92.5	88.5	93.0	67.1
2025-03-31	3.99 (-0.51)	0.0 (0.0)	0.2 (-0.01)	-72	7.52	0	0.0	-3	0.31	958	90.5	97.6	103.0	89.0
2025-02-27	4.5 (+0.18)	0.0 (0.0)	0.21 (0.0)	108	12.62	0	0.0	0	0.0	856	98.9	95.2	99.9	92.6
2025-01-22	4.32 (-0.11)	0.0 (0.0)	0.21 (0.0)	-40	4.12	0	0.0	-1	0.1	970	95.2	101.5	103.5	94.2
2024-12-31	4.43 (+0.3)	0.0 (0.0)	0.21 (-0.04)	189	17.83	0	0.0	-18	1.7	1060	101.5	104.5	106.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.13 (+0.01)	0.0 (0.0)	0.25 (-0.02)	93	8.04	0	0.0	-5	0.43	1157	104.0	101.0	105.5	99.3
2024-10-30	4.12 (+0.01)	0.0 (0.0)	0.27 (-0.09)	7	0.77	0	0.0	-43	4.7	914	103.0	108.0	108.0	101.0
2024-09-30	4.11 (+0.13)	0.0 (0.0)	0.36 (+0.09)	167	13.7	0	0.0	42	3.45	1219	106.5	108.0	108.0	100.0
2024-08-30	3.98 (-0.12)	0.0 (0.0)	0.27 (-0.01)	205	9.21	0	0.0	0	0.0	2225	107.5	104.0	109.0	91.3
2024-07-31	4.1 (-0.44)	0.0 (0.0)	0.28 (-0.05)	-281	7.22	0	0.0	-22	0.56	3894	102.5	109.5	117.5	100.0
2024-06-28	4.54 (+0.03)	0.0 (0.0)	0.33 (+0.03)	42	1.62	0	0.0	14	0.54	2587	109.5	113.0	114.0	108.0
2024-05-31	4.51 (+0.33)	0.0 (0.0)	0.3 (-0.09)	304	10.44	0	0.0	-38	1.31	2911	113.0	123.0	125.5	112.5
2024-04-30	4.18 (-0.44)	0.0 (0.0)	0.39 (-0.23)	-487	13.14	0	0.0	-108	2.91	3705	122.5	129.0	131.5	111.0
2024-03-29	4.62 (-0.16)	0.0 (0.0)	0.62 (-0.29)	187	1.83	0	0.0	-136	1.33	10203	129.5	129.0	144.5	126.0
2024-02-29	4.78 (+0.13)	0.0 (0.0)	0.91 (-0.45)	57	1.01	0	0.0	-208	3.68	5647	129.0	129.5	138.5	118.5
2024-01-31	4.65 (-0.72)	0.0 (0.0)	1.36 (+0.03)	-437	4.05	0	0.0	14	0.13	10789	130.5	121.0	138.0	119.5
2023-12-29	5.37 (-0.48)	0.0 (0.0)	1.33 (+0.93)	-398	7.95	0	0.0	435	8.69	5005	120.0	118.0	123.5	114.5
2023-11-30	5.85 (-2.85)	0.0 (-0.44)	0.4 (+0.1)	-1706	17.72	-205	2.13	45	0.47	9626	118.0	103.0	121.0	103.0
2023-10-31	8.7 (-0.54)	0.44 (-0.47)	0.3 (0.0)	-249	9.53	-215	8.23	1	0.04	2613	102.5	116.0	116.0	101.0
2023-09-28	9.24 (-0.98)	0.91 (-0.16)	0.3 (-0.09)	-502	15.13	-77	2.32	-42	1.27	3318	115.0	122.5	125.5	111.5
2023-08-31	10.22 (-0.49)	1.07 (-0.22)	0.39 (-0.85)	-24	0.32	-103	1.38	-397	5.34	7440	122.0	142.5	145.0	118.5
2023-07-31	10.71 (+1.27)	1.29 (-0.47)	1.24 (-0.41)	567	5.7	-736	7.39	-190	1.91	9953	141.0	170.5	170.5	137.5
2023-06-30	9.44 (-1.52)	1.76 (-2.71)	1.65 (+0.4)	-795	4.77	-1262	7.57	189	1.13	16669	170.5	182.5	192.0	165.0
2023-05-31	10.96 (-1.02)	4.47 (+1.0)	1.25 (+0.39)	-348	1.17	482	1.62	187	0.63	29766	178.5	169.0	201.5	168.5
2023-04-28	11.98 (+0.47)	3.47 (-1.48)	0.86 (-0.02)	96	0.43	-683	3.08	-11	0.05	22150	168.5	178.0	198.0	161.0
2023-03-31	11.51 (+0.7)	4.95 (+1.42)	0.88 (-0.82)	553	0.98	827	1.46	-374	0.66	56696	178.5	162.5	191.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.81 (+2.68)	3.53 (+2.76)	1.7 (+0.09)	1155	2.44	1267	2.68	38	0.08	47275	162.5	139.0	165.0	136.0
2023-01-31	8.13 (-1.04)	0.77 (+0.55)	1.61 (+0.23)	-605	1.84	253	0.77	107	0.33	32832	138.0	124.0	150.0	121.5
2022-12-30	9.17 (+1.88)	0.22 (+0.1)	1.38 (+0.83)	1057	4.9	-7	0.03	384	1.78	21582	125.5	126.0	138.0	118.5
2022-11-30	7.29 (+0.17)	0.12 (-1.95)	0.55 (+0.51)	-113	0.57	-899	4.5	234	1.17	19970	122.5	99.5	127.0	97.5
2022-10-31	7.12 (+0.08)	2.07 (-2.1)	0.04 (-0.01)	-84	0.38	-786	3.56	-3	0.01	22104	98.0	132.0	137.0	97.6
2022-09-30	7.04 (+0.99)	4.17 (+2.57)	0.05 (-0.21)	350	1.0	1182	3.38	-97	0.28	34921	130.0	99.8	136.0	94.7
2022-08-31	6.05 (-0.02)	1.6 (-0.13)	0.26 (-0.16)	95	6.72	-59	4.17	-72	5.09	1414	100.0	101.0	103.5	93.3
2022-07-29	6.07 (-0.02)	1.73 (+0.15)	0.42 (0.0)	20	1.15	70	4.01	-1	0.06	1745	100.5	94.3	106.0	90.6
2022-06-30	6.09 (-0.05)	1.58 (+0.24)	0.42 (0.0)	-18	1.71	-100	9.51	-2	0.19	1051	96.8	99.3	103.0	92.9
2022-05-31	6.14 (-0.39)	1.34 (-0.08)	0.42 (-0.2)	29	2.81	0	0.0	-76	7.37	1031	97.0	99.6	103.0	90.7
2022-04-29	6.53 (-0.05)	1.42 (0.0)	0.62 (+0.1)	52	3.02	0	0.0	44	2.56	1720	99.6	106.5	114.0	94.8
2022-03-31	6.58 (-0.02)	1.42 (-0.01)	0.52 (+0.21)	27	0.38	429	6.09	92	1.31	7044	106.5	108.5	120.5	100.0
2022-02-25	6.6 (+0.13)	1.43 (+0.52)	0.31 (+0.31)	80	1.76	222	4.9	133	2.93	4534	105.0	92.8	109.0	92.3
2022-01-26	6.47 (+0.06)	0.91 (-0.01)	0.0 (0.0)	73	6.68	0	0.0	0	0.0	1092	92.4	91.8	95.0	87.3
2021-12-30	6.41 (+0.09)	0.92 (0.0)	0.0 (0.0)	45	1.69	0	0.0	0	0.0	2660	91.6	94.0	97.5	84.5
2021-11-30	6.32 (-0.09)	0.92 (0.0)	0.0 (0.0)	-16	1.21	0	0.0	0	0.0	1317	94.5	99.4	104.0	94.3
2021-10-29	6.41 (+0.01)	0.92 (0.0)	0.0 (0.0)	2	0.13	0	0.0	0	0.0	1576	98.6	106.5	110.5	98.0
2021-09-30	6.4 (-0.05)	0.92 (0.0)	0.0 (-0.01)	54	2.67	0	0.0	-4	0.2	2020	106.5	102.0	111.5	94.2
2021-08-31	6.45 ()	0.92 ()	0.01 ()	64	3.29	0	0.0	-9	0.46	1946	101.0	107.0	107.5	98.2