- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 68.8 (-2.13%) | 3892 | 5 | 4 | 0 | 0 | 0.1% | 35.03 (0.05) | 79 (119.44%) |
| 2025-07-28 | 70.3 (-0.57%) | 3887 | 1 | 4 | 0 | 0 | 0.1% | 34.98 (0.01) | 36 (200.0%) |
| 2025-07-25 | 70.7 (0.28%) | 3886 | -1 | 4 | 0 | 0 | 0.1% | 34.97 (-0.01) | 12 (-52.0%) |
| 2025-07-24 | 70.5 (-1.26%) | 3887 | -2 | 4 | 0 | 0 | 0.1% | 34.98 (-0.02) | 25 (-67.53%) |
| 2025-07-23 | 71.4 (3.93%) | 3889 | -8 | 4 | -7 | 0 | 0.1% | 35.0 (-0.07) | 77 (-23.0%) |
| 2025-07-22 | 68.7 (-2.0%) | 3897 | 5 | 11 | 7 | 0 | 0.28% | 35.07 (0.04) | 100 (5.26%) |
| 2025-07-21 | 70.1 (-1.54%) | 3892 | 11 | 4 | 0 | 0 | 0.1% | 35.03 (0.1) | 95 (39.71%) |
| 2025-07-18 | 71.2 (-1.11%) | 3881 | 5 | 4 | 0 | 0 | 0.1% | 34.93 (0.05) | 68 (70.0%) |
| 2025-07-17 | 72.0 (-0.41%) | 3876 | 2 | 4 | 4 | 0 | 0.1% | 34.88 (0.02) | 40 (263.64%) |
| 2025-07-16 | 72.3 (0.0%) | 3874 | 0 | 0 | 0 | 0 | 0.0% | 34.86 (0.0) | 11 (-77.55%) |
| 2025-07-15 | 72.3 (-1.23%) | 3874 | 5 | 0 | 0 | 0 | 0.0% | 34.86 (0.04) | 49 (188.24%) |
| 2025-07-14 | 73.2 (-1.48%) | 3869 | -2 | 0 | 0 | 0 | 0.0% | 34.82 (-0.02) | 17 (-10.53%) |
| 2025-07-11 | 74.3 (0.95%) | 3871 | 2 | 0 | 0 | 0 | 0.0% | 34.84 (0.02) | 19 (-34.48%) |
| 2025-07-10 | 73.6 (-0.67%) | 3869 | 3 | 0 | 0 | 0 | 0.0% | 34.82 (0.03) | 29 (61.11%) |
| 2025-07-09 | 74.1 (-0.4%) | 3866 | 3 | 0 | 0 | 0 | 0.0% | 34.79 (0.03) | 18 (-10.0%) |
| 2025-07-08 | 74.4 (-0.13%) | 3863 | 1 | 0 | 0 | 0 | 0.0% | 34.76 (0.0) | 20 (-42.86%) |
| 2025-07-07 | 74.5 (-1.59%) | 3862 | 4 | 0 | 0 | 0 | 0.0% | 34.76 (0.29) | 35 (-18.6%) |
| 2025-07-04 | 75.7 (-1.69%) | 3858 | 8 | 0 | 0 | 0 | 0.0% | 34.47 (0.07) | 43 (258.33%) |
| 2025-07-03 | 77.0 (1.05%) | 3850 | 1 | 0 | 0 | 0 | 0.0% | 34.4 (0.01) | 12 (-42.86%) |
| 2025-07-02 | 76.2 (-0.65%) | 3849 | 3 | 0 | 0 | 0 | 0.0% | 34.39 (0.03) | 21 (61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 76.7 (0.13%) | 3846 | 2 | 0 | 0 | 0 | 0.0% | 34.36 (0.01) | 13 (-72.34%) |
| 2025-06-30 | 76.6 (-2.3%) | 3844 | 8 | 0 | 0 | 0 | 0.0% | 34.35 (0.08) | 47 (74.07%) |
| 2025-06-27 | 78.4 (-0.63%) | 3836 | -1 | 0 | 0 | 0 | 0.0% | 34.27 (-0.01) | 27 (-59.09%) |
| 2025-06-26 | 78.9 (2.47%) | 3837 | 12 | 0 | 0 | 0 | 0.0% | 34.28 (0.1) | 66 (34.69%) |
| 2025-06-25 | 77.0 (-0.65%) | 3825 | -18 | 0 | 0 | 0 | 0.0% | 34.18 (-0.16) | 49 (-70.66%) |
| 2025-06-24 | 77.5 (3.61%) | 3843 | 48 | 0 | 0 | 0 | 0.0% | 34.34 (0.43) | 167 (339.47%) |
| 2025-06-23 | 74.8 (-0.4%) | 3795 | -1 | 0 | 0 | 0 | 0.0% | 33.91 (-0.01) | 38 (-38.71%) |
| 2025-06-20 | 75.1 (-0.79%) | 3796 | 1 | 0 | 0 | 0 | 0.0% | 33.92 (0.01) | 62 (-62.65%) |
| 2025-06-19 | 75.7 (-2.7%) | 3795 | 1 | 0 | 0 | 0 | 0.0% | 33.91 (0.01) | 166 (225.49%) |
| 2025-06-18 | 77.8 (0.13%) | 3794 | 1 | 0 | 0 | 0 | 0.0% | 33.9 (0.01) | 51 (82.14%) |
| 2025-06-17 | 77.7 (1.17%) | 3793 | 0 | 0 | 0 | 0 | 0.0% | 33.89 (0.0) | 28 (40.0%) |
| 2025-06-16 | 76.8 (-0.26%) | 3793 | 1 | 0 | 0 | 0 | 0.0% | 33.89 (0.01) | 20 (-80.58%) |
| 2025-06-13 | 77.0 (-2.78%) | 3792 | 7 | 0 | 0 | 0 | 0.0% | 33.88 (0.06) | 103 (415.0%) |
| 2025-06-12 | 79.2 (-0.25%) | 3785 | 0 | 0 | 0 | 0 | 0.0% | 33.82 (0.0) | 20 (-70.15%) |
| 2025-06-11 | 79.4 (1.15%) | 3785 | -3 | 0 | 0 | 0 | 0.0% | 33.82 (-0.03) | 67 (39.58%) |
| 2025-06-10 | 78.5 (-0.63%) | 3788 | 2 | 0 | 0 | 0 | 0.0% | 33.85 (0.02) | 48 (-12.73%) |
| 2025-06-09 | 79.0 (-1.13%) | 3786 | -2 | 0 | 0 | 0 | 0.0% | 33.83 (-0.02) | 55 (61.76%) |
| 2025-06-06 | 79.9 (0.13%) | 3788 | 1 | 0 | 0 | 0 | 0.0% | 33.85 (0.01) | 34 (30.77%) |
| 2025-06-05 | 79.8 (0.63%) | 3787 | 1 | 0 | 0 | 0 | 0.0% | 33.84 (0.01) | 26 (-33.33%) |
| 2025-06-04 | 79.3 (1.28%) | 3786 | 1 | 0 | 0 | 0 | 0.0% | 33.83 (0.01) | 39 (77.27%) |
| 2025-06-03 | 78.3 (-0.25%) | 3785 | 0 | 0 | 0 | 0 | 0.0% | 33.82 (0.0) | 22 (-76.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 78.5 (-3.56%) | 3785 | 9 | 0 | 0 | 0 | 0.0% | 33.82 (0.08) | 95 (227.59%) |
| 2025-05-29 | 81.4 (-0.49%) | 3776 | 7 | 0 | 0 | 0 | 0.0% | 33.74 (0.06) | 29 (-36.96%) |
| 2025-05-28 | 81.8 (-1.21%) | 3769 | -4 | 0 | 0 | 0 | 0.0% | 33.68 (-0.03) | 46 (-31.34%) |
| 2025-05-27 | 82.8 (-1.08%) | 3773 | -3 | 0 | 0 | 0 | 0.0% | 33.71 (-0.03) | 67 (9.84%) |
| 2025-05-26 | 83.7 (-1.3%) | 3776 | -8 | 0 | 0 | 0 | 0.0% | 33.74 (-0.07) | 61 (-57.64%) |
| 2025-05-23 | 84.8 (3.29%) | 3784 | 18 | 0 | 0 | 0 | 0.0% | 33.81 (0.16) | 144 (125.0%) |
| 2025-05-22 | 82.1 (1.61%) | 3766 | -8 | 0 | 0 | 0 | 0.0% | 33.65 (-0.07) | 64 (166.67%) |
| 2025-05-21 | 80.8 (1.64%) | 3774 | -2 | 0 | 0 | 0 | 0.0% | 33.72 (-0.02) | 24 (-65.22%) |
| 2025-05-20 | 79.5 (-1.0%) | 3776 | 4 | 0 | 0 | 0 | 0.0% | 33.74 (0.04) | 69 (176.0%) |
| 2025-05-19 | 80.3 (-1.11%) | 3772 | 2 | 0 | 0 | 0 | 0.0% | 33.7 (0.02) | 25 (-52.83%) |
| 2025-05-16 | 81.2 (-0.61%) | 3770 | -1 | 0 | 0 | 0 | 0.0% | 33.68 (-0.01) | 53 (-34.57%) |
| 2025-05-15 | 81.7 (-1.68%) | 3771 | 4 | 0 | 0 | 0 | 0.0% | 33.69 (0.03) | 81 (-36.22%) |
| 2025-05-14 | 83.1 (2.09%) | 3767 | 3 | 0 | 0 | 0 | 0.0% | 33.66 (0.03) | 127 (71.62%) |
| 2025-05-13 | 81.4 (-1.93%) | 3764 | -5 | 0 | 0 | 0 | 0.0% | 33.63 (-0.05) | 74 (-36.21%) |
| 2025-05-12 | 83.0 (0.97%) | 3769 | 1 | 0 | 0 | 0 | 0.0% | 33.68 (0.01) | 116 (107.14%) |
| 2025-05-09 | 82.2 (0.86%) | 3768 | -3 | 0 | 0 | 0 | 0.0% | 33.67 (-0.02) | 56 (-17.65%) |
| 2025-05-08 | 81.5 (3.56%) | 3771 | -9 | 0 | 0 | 0 | 0.0% | 33.69 (-0.08) | 68 (195.65%) |
| 2025-05-07 | 78.7 (-1.13%) | 3780 | -2 | 0 | 0 | 0 | 0.0% | 33.77 (-0.02) | 23 (-34.29%) |
| 2025-05-06 | 79.6 (0.76%) | 3782 | -3 | 0 | 0 | 0 | 0.0% | 33.79 (-0.03) | 35 (-69.03%) |
| 2025-05-05 | 79.0 (-4.01%) | 3785 | 6 | 0 | -1 | 0 | 0.0% | 33.82 (0.05) | 113 (73.85%) |
| 2025-05-02 | 82.3 (0.49%) | 3779 | 32 | 1 | 0 | 0 | 0.03% | 33.77 (0.29) | 65 (-74.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 81.9 (-0.36%) | 3747 | 59 | 1 | 0 | 0 | 0.03% | 33.48 (0.53) | 256 (232.47%) |
| 2025-04-29 | 82.2 (1.11%) | 3688 | 12 | 1 | 0 | 0 | 0.03% | 32.95 (0.11) | 77 (-18.09%) |
| 2025-04-28 | 81.3 (-0.73%) | 3676 | 25 | 1 | 0 | 0 | 0.03% | 32.84 (0.22) | 94 (-43.03%) |
| 2025-04-25 | 81.9 (1.87%) | 3651 | 73 | 1 | 0 | 0 | 0.03% | 32.62 (0.65) | 165 (-36.54%) |
| 2025-04-24 | 80.4 (5.1%) | 3578 | 3 | 1 | 1 | 0 | 0.03% | 31.97 (0.03) | 260 (103.12%) |
| 2025-04-23 | 76.5 (2.68%) | 3575 | -10 | 0 | 0 | 0 | 0.0% | 31.94 (-0.09) | 128 (4.07%) |
| 2025-04-22 | 74.5 (-0.67%) | 3585 | -3 | 0 | 0 | 0 | 0.0% | 32.03 (-0.03) | 123 (-36.27%) |
| 2025-04-21 | 75.0 (-3.23%) | 3588 | -13 | 0 | 0 | 0 | 0.0% | 32.06 (-0.11) | 193 (67.83%) |
| 2025-04-18 | 77.5 (-0.9%) | 3601 | 4 | 0 | 0 | 0 | 0.0% | 32.17 (0.03) | 115 (-56.11%) |
| 2025-04-17 | 78.2 (2.89%) | 3597 | -30 | 0 | 0 | 0 | 0.0% | 32.14 (-0.27) | 262 (-3.32%) |
| 2025-04-16 | 76.0 (-0.78%) | 3627 | -5 | 0 | -1 | 0 | 0.0% | 32.41 (-0.04) | 271 (-39.37%) |
| 2025-04-15 | 76.6 (4.36%) | 3632 | 6 | 1 | 1 | 0 | 0.03% | 32.45 (0.05) | 447 (15.5%) |
| 2025-04-14 | 73.4 (-1.08%) | 3626 | 76 | 0 | 0 | 0 | 0.0% | 32.4 (0.68) | 387 (22.08%) |
| 2025-04-11 | 74.2 (-2.5%) | 3550 | 19 | 0 | -2 | 1 | 0.0% | 31.72 (0.17) | 317 (78.09%) |
| 2025-04-10 | 76.1 (9.97%) | 3531 | -4 | 2 | 0 | 0 | 0.06% | 31.55 (-0.04) | 178 (-85.73%) |
| 2025-04-09 | 69.2 (-6.23%) | 3535 | -129 | 2 | 1 | 0 | 0.06% | 31.59 (-1.15) | 1247 (33.51%) |
| 2025-04-08 | 73.8 (-1.99%) | 3664 | -297 | 1 | -4 | 0 | 0.03% | 32.74 (-2.66) | 934 (353.4%) |
| 2025-04-07 | 75.3 (-9.93%) | 3961 | -605 | 5 | 1 | 0 | 0.13% | 35.4 (-5.4) | 206 (-53.08%) |
| 2025-04-02 | 83.6 (-0.24%) | 4566 | -77 | 4 | 0 | 0 | 0.09% | 40.8 (-0.69) | 439 (-25.59%) |
| 2025-04-01 | 83.8 (1.45%) | 4643 | -35 | 4 | 0 | 0 | 0.09% | 41.49 (-0.32) | 590 (-31.79%) |
| 2025-03-31 | 82.6 (-7.61%) | 4678 | 3 | 4 | 1 | 0 | 0.09% | 41.81 (0.03) | 865 (25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 89.4 (-5.2%) | 4675 | -80 | 3 | 1 | 0 | 0.06% | 41.78 (-0.71) | 691 (73.18%) |
| 2025-03-27 | 94.3 (-1.98%) | 4755 | 0 | 2 | 2 | 0 | 0.04% | 42.49 (0.0) | 399 (311.34%) |
| 2025-03-26 | 96.2 (-0.1%) | 4755 | -8 | 0 | 0 | 0 | 0.0% | 42.49 (-0.07) | 97 (-47.28%) |
| 2025-03-25 | 96.3 (-0.52%) | 4763 | -47 | 0 | 0 | 0 | 0.0% | 42.56 (-0.42) | 184 (-66.18%) |
| 2025-03-24 | 96.8 (-5.56%) | 4810 | 0 | 0 | 0 | 0 | 0.0% | 42.98 (0.0) | 544 (-44.55%) |
| 2025-03-21 | 102.5 (2.5%) | 4810 | 93 | 0 | -13 | 0 | 0.0% | 42.98 (0.83) | 981 (1243.84%) |
| 2025-03-20 | 100.0 (1.01%) | 4717 | -7 | 13 | -2 | 0 | 0.28% | 42.15 (-0.07) | 73 (-58.52%) |
| 2025-03-19 | 99.0 (-0.6%) | 4724 | -39 | 15 | -2 | 0 | 0.32% | 42.22 (-0.34) | 176 (-6.38%) |
| 2025-03-18 | 99.6 (0.3%) | 4763 | -57 | 17 | -23 | 0 | 0.36% | 42.56 (-0.51) | 188 (0.0%) |
| 2025-03-17 | 99.3 (2.9%) | 4820 | 12 | 40 | -3 | 0 | 0.83% | 43.07 (0.1) | 188 (-18.61%) |
| 2025-03-14 | 96.5 (1.47%) | 4808 | -5 | 43 | -24 | 0 | 0.89% | 42.97 (-0.04) | 231 (-72.5%) |
| 2025-03-13 | 95.1 (-4.52%) | 4813 | -124 | 67 | 4 | 0 | 1.39% | 43.01 (-1.11) | 840 (79.87%) |
| 2025-03-12 | 99.6 (-3.77%) | 4937 | 21 | 63 | 4 | 0 | 1.28% | 44.12 (0.19) | 467 (-36.89%) |
| 2025-03-11 | 103.5 (-3.27%) | 4916 | -168 | 59 | -17 | 12 | 1.2% | 43.93 (-1.5) | 740 (22.92%) |
| 2025-03-10 | 107.0 (-1.83%) | 5084 | 49 | 76 | -2 | 1 | 1.49% | 45.43 (0.43) | 602 (-41.38%) |
| 2025-03-07 | 109.0 (-3.11%) | 5035 | -69 | 78 | -16 | 0 | 1.55% | 45.0 (-0.61) | 1027 (-67.87%) |
| 2025-03-06 | 112.5 (-3.85%) | 5104 | 87 | 94 | 50 | 0 | 1.84% | 45.61 (0.78) | 3196 (113.64%) |
| 2025-03-05 | 117.0 (9.86%) | 5017 | 204 | 44 | 43 | 0 | 0.88% | 44.83 (1.82) | 1496 (47.97%) |
| 2025-03-04 | 106.5 (2.4%) | 4813 | -102 | 1 | 0 | 0 | 0.02% | 43.01 (-0.91) | 1011 (47.59%) |
| 2025-03-03 | 104.0 (-0.95%) | 4915 | -77 | 1 | -20 | 0 | 0.02% | 43.92 (-0.69) | 685 (-60.2%) |
| 2025-02-27 | 105.0 (2.44%) | 4992 | 252 | 21 | 20 | 0 | 0.42% | 44.61 (2.25) | 1721 (256.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 102.5 (5.67%) | 4740 | 105 | 1 | 0 | 0 | 0.02% | 42.36 (0.94) | 483 (305.88%) |
| 2025-02-25 | 97.0 (-1.42%) | 4635 | -2 | 1 | 0 | 0 | 0.02% | 41.42 (-0.02) | 119 (-39.59%) |
| 2025-02-24 | 98.4 (0.2%) | 4637 | -12 | 1 | 0 | 0 | 0.02% | 41.44 (-0.11) | 197 (-55.73%) |
| 2025-02-21 | 98.2 (1.45%) | 4649 | -34 | 1 | 0 | 0 | 0.02% | 41.55 (-0.3) | 445 (28.24%) |
| 2025-02-20 | 96.8 (-1.12%) | 4683 | -6 | 1 | 0 | 0 | 0.02% | 41.85 (-0.05) | 347 (-16.39%) |
| 2025-02-19 | 97.9 (3.6%) | 4689 | 35 | 1 | -1 | 0 | 0.02% | 41.9 (0.31) | 415 (23.51%) |
| 2025-02-18 | 94.5 (-1.15%) | 4654 | -115 | 2 | 1 | 0 | 0.04% | 41.59 (-1.03) | 336 (29.73%) |
| 2025-02-17 | 95.6 (-2.15%) | 4769 | -150 | 1 | 0 | 0 | 0.02% | 42.62 (-1.34) | 259 (112.3%) |
| 2025-02-14 | 97.7 (-0.71%) | 4919 | -15 | 1 | 0 | 0 | 0.02% | 43.96 (-0.13) | 122 (-26.51%) |
| 2025-02-13 | 98.4 (1.65%) | 4934 | -17 | 1 | 0 | 0 | 0.02% | 44.09 (-0.15) | 166 (-53.24%) |
| 2025-02-12 | 96.8 (-0.92%) | 4951 | 10 | 1 | 0 | 0 | 0.02% | 44.24 (0.08) | 355 (4.41%) |
| 2025-02-11 | 97.7 (4.05%) | 4941 | -61 | 1 | -2 | 0 | 0.02% | 44.16 (-0.54) | 340 (-0.29%) |
| 2025-02-10 | 93.9 (0.75%) | 5002 | 64 | 3 | 0 | 0 | 0.06% | 44.7 (0.57) | 341 (26.77%) |
| 2025-02-07 | 93.2 (-0.85%) | 4938 | -9 | 3 | -2 | 0 | 0.06% | 44.13 (-0.08) | 269 (-23.8%) |
| 2025-02-06 | 94.0 (1.84%) | 4947 | 28 | 5 | 2 | 0 | 0.1% | 44.21 (0.25) | 353 (-30.51%) |
| 2025-02-05 | 92.3 (-1.07%) | 4919 | 27 | 3 | -2 | 0 | 0.06% | 43.96 (0.24) | 508 (-47.95%) |
| 2025-02-04 | 93.3 (3.32%) | 4892 | 79 | 5 | 2 | 0 | 0.1% | 43.72 (0.71) | 976 (-16.58%) |
| 2025-02-03 | 90.3 (3.08%) | 4813 | 130 | 3 | 0 | 0 | 0.06% | 43.01 (1.16) | 1170 (140.25%) |
| 2025-01-22 | 87.6 (9.91%) | 4683 | 101 | 3 | -2 | 0 | 0.06% | 41.85 (0.9) | 487 (93.25%) |
| 2025-01-21 | 79.7 (-3.04%) | 4582 | -13 | 5 | -5 | 0 | 0.11% | 40.95 (-0.11) | 252 (-24.32%) |
| 2025-01-20 | 82.2 (2.75%) | 4595 | 38 | 10 | 0 | 0 | 0.22% | 41.06 (0.34) | 333 (-9.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 80.0 (-0.99%) | 4557 | 77 | 10 | 5 | 0 | 0.22% | 40.72 (0.68) | 368 (29.92%) |
| 2025-01-16 | 80.8 (0.75%) | 4480 | -33 | 5 | -12 | 0 | 0.11% | 40.04 (-0.29) | 283 (30.05%) |
| 2025-01-15 | 80.2 (-1.6%) | 4513 | 3 | 17 | 0 | 0 | 0.38% | 40.33 (0.03) | 217 (38.1%) |
| 2025-01-14 | 81.5 (1.88%) | 4510 | -16 | 17 | 3 | 0 | 0.38% | 40.3 (-0.15) | 157 (-45.0%) |
| 2025-01-13 | 80.0 (-6.43%) | 4526 | -98 | 14 | -6 | 0 | 0.31% | 40.45 (-0.87) | 286 (143.55%) |
| 2025-01-10 | 85.5 (1.54%) | 4624 | -20 | 20 | 15 | 0 | 0.43% | 41.32 (-0.18) | 117 (-58.22%) |
| 2025-01-09 | 84.2 (-3.11%) | 4644 | -31 | 5 | -6 | 0 | 0.11% | 41.5 (-0.28) | 281 (-48.89%) |
| 2025-01-08 | 86.9 (1.05%) | 4675 | -66 | 11 | 6 | 0 | 0.24% | 41.78 (-0.67) | 551 (63.59%) |
| 2025-01-07 | 86.0 (-2.38%) | 4741 | -40 | 5 | -15 | 0 | 0.11% | 42.45 (-0.36) | 337 (-6.98%) |
| 2025-01-06 | 88.1 (0.34%) | 4781 | -28 | 20 | 0 | 0 | 0.42% | 42.81 (-0.25) | 362 (247.46%) |
| 2025-01-03 | 87.8 (-0.79%) | 4809 | 8 | 20 | 0 | 0 | 0.42% | 43.06 (0.07) | 104 (8.34%) |
| 2025-01-02 | 88.5 (-0.11%) | 4801 | 0 | 20 | -2 | 0 | 0.42% | 42.99 (0.0) | 96 (-30.11%) |
| 2024-12-31 | 88.6 (-0.23%) | 4801 | 26 | 22 | -1 | 0 | 0.46% | 42.99 (0.23) | 137 (-17.84%) |
| 2024-12-30 | 88.8 (0.23%) | 4775 | 16 | 23 | 0 | 0 | 0.48% | 42.76 (0.15) | 167 (59.58%) |
| 2024-12-27 | 88.6 (-1.56%) | 4759 | -8 | 23 | 0 | 0 | 0.48% | 42.61 (-0.07) | 105 (-15.04%) |
| 2024-12-26 | 90.0 (0.11%) | 4767 | -4 | 23 | 0 | 0 | 0.48% | 42.68 (-0.04) | 123 (-1.81%) |
| 2024-12-25 | 89.9 (0.56%) | 4771 | -9 | 23 | 0 | 0 | 0.48% | 42.72 (-0.08) | 125 (-46.32%) |
| 2024-12-24 | 89.4 (-0.33%) | 4780 | -37 | 23 | -9 | 0 | 0.48% | 42.8 (-0.33) | 234 (43.88%) |
| 2024-12-23 | 89.7 (0.79%) | 4817 | 32 | 32 | -7 | 1 | 0.66% | 43.13 (0.28) | 163 (-35.79%) |
| 2024-12-20 | 89.0 (0.23%) | 4785 | 21 | 39 | 12 | 0 | 0.82% | 42.85 (0.19) | 253 (21.94%) |
| 2024-12-19 | 88.8 (-1.11%) | 4764 | 31 | 27 | 6 | 0 | 0.57% | 42.66 (0.28) | 208 (69.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 89.8 (-1.1%) | 4733 | 25 | 21 | -2 | 0 | 0.44% | 42.38 (0.22) | 122 (-2.35%) |
| 2024-12-17 | 90.8 (0.89%) | 4708 | 3 | 23 | 5 | 0 | 0.49% | 42.16 (0.03) | 125 (-66.94%) |
| 2024-12-16 | 90.0 (-3.23%) | 4705 | 11 | 18 | 5 | 0 | 0.38% | 42.13 (0.1) | 379 (20.19%) |
| 2024-12-13 | 93.0 (-5.3%) | 4694 | -1 | 13 | 12 | 0 | 0.28% | 42.03 (-0.01) | 316 (27.21%) |
| 2024-12-12 | 98.2 (-0.3%) | 4695 | 19 | 1 | -15 | 0 | 0.02% | 42.04 (0.17) | 248 (-17.67%) |
| 2024-12-11 | 98.5 (-1.5%) | 4676 | -107 | 16 | 0 | 0 | 0.34% | 41.87 (-0.96) | 301 (-19.81%) |
| 2024-12-10 | 100.0 (-5.21%) | 4783 | -64 | 16 | -2 | 0 | 0.33% | 42.83 (-0.57) | 376 (177.51%) |
| 2024-12-09 | 105.5 (-2.76%) | 4847 | 17 | 18 | -86 | 84 | 0.37% | 43.4 (0.15) | 135 (11.17%) |
| 2024-12-06 | 108.5 (0.93%) | 4830 | 1 | 104 | 0 | 0 | 2.15% | 43.25 (0.01) | 121 (-55.37%) |
| 2024-12-05 | 107.5 (-1.83%) | 4829 | 74 | 104 | 10 | 0 | 2.15% | 43.24 (0.66) | 273 (110.44%) |
| 2024-12-04 | 109.5 (0.92%) | 4755 | 45 | 94 | 2 | 0 | 1.98% | 42.58 (0.41) | 129 (-32.44%) |
| 2024-12-03 | 108.5 (-0.91%) | 4710 | -13 | 92 | 77 | 0 | 1.95% | 42.17 (-0.12) | 192 (23.4%) |
| 2024-12-02 | 109.5 (-0.9%) | 4723 | 37 | 15 | 0 | 0 | 0.32% | 42.29 (0.33) | 155 (-29.7%) |
| 2024-11-29 | 110.5 (1.84%) | 4686 | 63 | 15 | 0 | 0 | 0.32% | 41.96 (0.56) | 221 (33.09%) |
| 2024-11-28 | 108.5 (-0.91%) | 4623 | 10 | 15 | 0 | 0 | 0.32% | 41.4 (0.09) | 166 (-28.71%) |
| 2024-11-27 | 109.5 (0.0%) | 4613 | 47 | 15 | 0 | 0 | 0.33% | 41.31 (0.43) | 233 (35.47%) |
| 2024-11-26 | 109.5 (0.46%) | 4566 | 0 | 15 | 0 | 0 | 0.33% | 40.88 (0.0) | 172 (-35.23%) |
| 2024-11-25 | 109.0 (1.4%) | 4566 | -34 | 15 | 0 | 0 | 0.33% | 40.88 (-0.31) | 266 (9.43%) |
| 2024-11-22 | 107.5 (3.37%) | 4600 | 8 | 15 | 0 | 0 | 0.33% | 41.19 (0.07) | 243 (55.4%) |
| 2024-11-21 | 104.0 (1.46%) | 4592 | 9 | 15 | 10 | 0 | 0.33% | 41.12 (0.08) | 156 (-5.05%) |
| 2024-11-20 | 102.5 (0.0%) | 4583 | -9 | 5 | 0 | 0 | 0.11% | 41.04 (-0.08) | 164 (-1.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 102.5 (2.5%) | 4592 | -20 | 5 | 0 | 0 | 0.11% | 41.12 (-0.18) | 167 (-3.38%) |
| 2024-11-18 | 100.0 (-1.48%) | 4612 | -29 | 5 | 0 | 0 | 0.11% | 41.3 (-0.26) | 173 (20.94%) |
| 2024-11-15 | 101.5 (1.7%) | 4641 | -22 | 5 | 0 | 0 | 0.11% | 41.56 (-0.19) | 143 (-70.13%) |
| 2024-11-14 | 99.8 (-2.63%) | 4663 | -24 | 5 | 0 | 0 | 0.11% | 41.75 (-0.23) | 480 (-29.12%) |
| 2024-11-13 | 102.5 (-5.09%) | 4687 | -157 | 5 | -20 | 0 | 0.11% | 41.98 (-1.4) | 677 (105.25%) |
| 2024-11-12 | 108.0 (-2.26%) | 4844 | 1 | 25 | 20 | 0 | 0.52% | 43.38 (0.01) | 329 (119.36%) |
| 2024-11-11 | 110.5 (4.74%) | 4843 | -1 | 5 | 0 | 0 | 0.1% | 43.37 (-0.01) | 150 (25.31%) |
| 2024-11-08 | 105.5 (-1.86%) | 4844 | 6 | 5 | 0 | 0 | 0.1% | 43.38 (0.05) | 120 (16.92%) |
| 2024-11-07 | 107.5 (0.94%) | 4838 | -8 | 5 | -1 | 0 | 0.1% | 43.33 (-0.07) | 102 (-25.44%) |
| 2024-11-06 | 106.5 (2.4%) | 4846 | 9 | 6 | 1 | 0 | 0.12% | 43.4 (0.08) | 137 (-24.67%) |
| 2024-11-05 | 104.0 (-3.7%) | 4837 | 9 | 5 | 0 | 0 | 0.1% | 43.32 (0.08) | 182 (83.71%) |
| 2024-11-04 | 108.0 (-2.26%) | 4828 | -4 | 5 | 0 | 0 | 0.1% | 43.24 (-0.03) | 99 (34.41%) |
| 2024-11-01 | 110.5 (0.91%) | 4832 | 9 | 5 | 0 | 0 | 0.1% | 43.27 (0.08) | 74 (-36.49%) |
| 2024-10-30 | 109.5 (-0.45%) | 4823 | 29 | 5 | 0 | 0 | 0.1% | 43.19 (0.26) | 116 (5.86%) |
| 2024-10-29 | 110.0 (-2.22%) | 4794 | 15 | 5 | 0 | 0 | 0.1% | 42.93 (0.13) | 110 (-47.09%) |
| 2024-10-28 | 112.5 (-0.44%) | 4779 | 11 | 5 | 0 | 0 | 0.1% | 42.8 (0.1) | 208 (-47.23%) |
| 2024-10-25 | 113.0 (5.12%) | 4768 | 18 | 5 | 0 | 0 | 0.1% | 42.7 (0.16) | 394 (169.31%) |
| 2024-10-24 | 107.5 (-1.83%) | 4750 | 42 | 5 | -1 | 0 | 0.11% | 42.54 (0.38) | 146 (-45.18%) |
| 2024-10-23 | 109.5 (1.86%) | 4708 | 0 | 6 | -1 | 0 | 0.13% | 42.16 (0.0) | 267 (487.59%) |
| 2024-10-22 | 107.5 (0.94%) | 4708 | -3 | 7 | 0 | 0 | 0.15% | 42.16 (-0.03) | 45 (-29.48%) |
| 2024-10-21 | 106.5 (1.91%) | 4711 | 3 | 7 | -1 | 0 | 0.15% | 42.19 (0.03) | 64 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 104.5 (-1.88%) | 4708 | 7 | 8 | 0 | 0 | 0.17% | 42.16 (0.06) | 65 (5.85%) |
| 2024-10-17 | 106.5 (-0.93%) | 4701 | 27 | 8 | 0 | 0 | 0.17% | 42.1 (0.24) | 61 (-2.74%) |
| 2024-10-16 | 107.5 (0.94%) | 4674 | 13 | 8 | 1 | 0 | 0.17% | 41.86 (0.12) | 63 (-58.98%) |
| 2024-10-15 | 106.5 (-2.29%) | 4661 | 2 | 7 | 0 | 0 | 0.15% | 41.74 (0.02) | 154 (-65.57%) |
| 2024-10-14 | 109.0 (9.0%) | 4659 | -71 | 7 | 0 | 0 | 0.15% | 41.72 (-0.64) | 448 (-3.06%) |
| 2024-10-11 | 100.0 (-2.91%) | 4730 | 142 | 7 | 1 | 0 | 0.15% | 42.36 (1.27) | 463 (254.69%) |
| 2024-10-09 | 103.0 (1.98%) | 4588 | 15 | 6 | 0 | 0 | 0.13% | 41.09 (0.14) | 130 (82.39%) |
| 2024-10-08 | 101.0 (0.0%) | 4573 | 33 | 6 | 0 | 0 | 0.13% | 40.95 (0.29) | 71 (-1.32%) |
| 2024-10-07 | 101.0 (0.5%) | 4540 | 3 | 6 | 1 | 0 | 0.13% | 40.66 (0.03) | 72 (-65.47%) |
| 2024-10-04 | 100.5 (-6.07%) | 4537 | 29 | 5 | 5 | 0 | 0.11% | 40.63 (0.26) | 210 (64.21%) |
| 2024-10-01 | 107.0 (-2.28%) | 4508 | -6 | 0 | 0 | 0 | 0.0% | 40.37 (-0.06) | 127 (51.68%) |
| 2024-09-30 | 109.5 (0.0%) | 4514 | 4 | 0 | 0 | 0 | 0.0% | 40.43 (0.04) | 84 (-38.44%) |
| 2024-09-27 | 109.5 (0.92%) | 4510 | 51 | 0 | 0 | 0 | 0.0% | 40.39 (0.46) | 137 (57.46%) |
| 2024-09-26 | 108.5 (-1.36%) | 4459 | -9 | 0 | 0 | 0 | 0.0% | 39.93 (-0.08) | 87 (-35.92%) |
| 2024-09-25 | 110.0 (0.0%) | 4468 | 7 | 0 | 0 | 0 | 0.0% | 40.01 (0.06) | 135 (-52.19%) |
| 2024-09-24 | 110.0 (-3.08%) | 4461 | -66 | 0 | 0 | 0 | 0.0% | 39.95 (-0.59) | 284 (-0.86%) |
| 2024-09-23 | 113.5 (-1.3%) | 4527 | 56 | 0 | -2 | 0 | 0.0% | 40.54 (0.5) | 286 (87.85%) |
| 2024-09-20 | 115.0 (2.68%) | 4471 | 27 | 2 | 0 | 0 | 0.04% | 40.04 (0.24) | 152 (58.89%) |
| 2024-09-19 | 112.0 (0.9%) | 4444 | 15 | 2 | 0 | 0 | 0.05% | 39.8 (0.13) | 95 (-32.89%) |
| 2024-09-18 | 111.0 (-1.33%) | 4429 | -9 | 2 | 0 | 0 | 0.05% | 39.67 (-0.08) | 143 (-68.98%) |
| 2024-09-16 | 112.5 (3.69%) | 4438 | 125 | 2 | -4 | 5 | 0.05% | 39.75 (1.12) | 461 (44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 108.5 (5.34%) | 4313 | -9 | 6 | 0 | 0 | 0.14% | 38.63 (-0.32) | 319 (-26.39%) |
| 2024-09-12 | 103.0 (1.98%) | 4322 | 26 | 6 | -19 | 0 | 0.14% | 38.95 (0.24) | 434 (-34.58%) |
| 2024-09-11 | 101.0 (-3.35%) | 4296 | -81 | 25 | 20 | 0 | 0.58% | 38.71 (-0.73) | 664 (416.07%) |
| 2024-09-10 | 104.5 (-2.79%) | 4377 | 4 | 5 | 0 | 0 | 0.11% | 39.44 (0.03) | 128 (1.6%) |
| 2024-09-09 | 107.5 (-0.92%) | 4373 | 24 | 5 | 0 | 0 | 0.11% | 39.41 (0.22) | 126 (-80.48%) |
| 2024-09-06 | 108.5 (5.85%) | 4349 | 30 | 5 | 0 | 0 | 0.11% | 39.19 (0.27) | 649 (200.08%) |
| 2024-09-05 | 102.5 (-0.97%) | 4319 | -33 | 5 | -1 | 0 | 0.12% | 38.92 (-0.3) | 216 (-3.5%) |
| 2024-09-04 | 103.5 (-5.91%) | 4352 | 22 | 6 | 0 | 0 | 0.14% | 39.22 (0.2) | 224 (163.56%) |
| 2024-09-03 | 110.0 (0.46%) | 4330 | 1 | 6 | -2 | 0 | 0.14% | 39.02 (0.01) | 85 (-10.4%) |
| 2024-09-02 | 109.5 (-0.9%) | 4329 | 1 | 8 | -1 | 0 | 0.18% | 39.01 (0.01) | 94 (-58.29%) |
| 2024-08-30 | 110.5 (2.31%) | 4328 | -1 | 9 | 1 | 0 | 0.21% | 39.0 (-0.01) | 227 (232.25%) |
| 2024-08-29 | 108.0 (-0.46%) | 4329 | 27 | 8 | 0 | 0 | 0.18% | 39.01 (0.24) | 68 (-17.3%) |
| 2024-08-28 | 108.5 (-2.25%) | 4302 | 21 | 8 | 0 | 0 | 0.19% | 38.77 (0.19) | 82 (-37.2%) |
| 2024-08-27 | 111.0 (3.26%) | 4281 | 18 | 8 | -1 | 1 | 0.19% | 38.58 (0.16) | 131 (-39.29%) |
| 2024-08-26 | 107.5 (-1.38%) | 4263 | 36 | 9 | -2 | 2 | 0.21% | 38.42 (0.33) | 217 (89.34%) |
| 2024-08-23 | 109.0 (0.0%) | 4227 | -28 | 11 | 1 | 0 | 0.26% | 38.09 (-0.25) | 114 (160.38%) |
| 2024-08-22 | 109.0 (-1.36%) | 4255 | 1 | 10 | 0 | 0 | 0.24% | 38.34 (0.01) | 44 (-52.5%) |
| 2024-08-21 | 110.5 (-2.21%) | 4254 | 2 | 10 | -5 | 0 | 0.24% | 38.33 (0.01) | 92 (-68.41%) |
| 2024-08-20 | 113.0 (5.61%) | 4252 | -29 | 15 | -3 | 0 | 0.35% | 38.32 (-0.26) | 293 (-29.94%) |
| 2024-08-19 | 107.0 (-4.89%) | 4281 | 32 | 18 | -13 | 12 | 0.42% | 38.58 (0.29) | 419 (377.19%) |
| 2024-08-16 | 112.5 (-0.88%) | 4249 | 0 | 31 | -2 | 2 | 0.73% | 38.29 (0.0) | 87 (-0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 113.5 (0.89%) | 4249 | 0 | 33 | -10 | 10 | 0.78% | 38.29 (0.0) | 88 (-53.78%) |
| 2024-08-14 | 112.5 (-4.66%) | 4249 | 0 | 43 | 11 | 0 | 1.01% | 38.29 (-0.18) | 191 (86.26%) |
| 2024-08-13 | 118.0 (-1.26%) | 4249 | 5 | 32 | -8 | 10 | 0.75% | 38.47 (0.04) | 102 (13.1%) |
| 2024-08-12 | 119.5 (1.7%) | 4244 | 2 | 40 | 2 | 0 | 0.94% | 38.43 (0.02) | 90 (-18.81%) |
| 2024-08-09 | 117.5 (1.73%) | 4242 | 9 | 38 | 0 | 0 | 0.9% | 38.41 (0.08) | 111 (-37.81%) |
| 2024-08-08 | 115.5 (0.0%) | 4233 | -2 | 38 | 0 | 0 | 0.9% | 38.33 (-0.02) | 179 (-5.45%) |
| 2024-08-07 | 115.5 (1.76%) | 4235 | -19 | 38 | -3 | 5 | 0.9% | 38.35 (-0.17) | 190 (-78.45%) |
| 2024-08-06 | 113.5 (-1.73%) | 4254 | 175 | 41 | -3 | 3 | 0.96% | 38.52 (1.59) | 882 (120.19%) |
| 2024-08-05 | 115.5 (-9.77%) | 4079 | 107 | 44 | -2 | 0 | 1.08% | 36.93 (0.96) | 400 (154.29%) |
| 2024-08-02 | 128.0 (-3.03%) | 3972 | 31 | 46 | -5 | 0 | 1.16% | 35.97 (0.29) | 157 (94.89%) |
| 2024-08-01 | 132.0 (1.15%) | 3941 | 8 | 51 | 7 | 0 | 1.29% | 35.68 (0.07) | 80 (-12.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 70.3 (-0.57%) | 0 | -3886 | 0 | -4 | 0 | N/A (0) | 152 (-50.81%) |
| 2025-07-25 | 70.7 (-0.7%) | 3886 | 5 | 4 | 0 | 0.1% | 34.97 (0.04) | 309 (67.03%) |
| 2025-07-18 | 71.2 (-4.17%) | 3881 | 10 | 4 | 4 | 0.1% | 34.93 (0.09) | 185 (52.89%) |
| 2025-07-11 | 74.3 (-1.85%) | 3871 | 13 | 0 | 0 | 0.0% | 34.84 (0.37) | 121 (-11.03%) |
| 2025-07-04 | 75.7 (-3.44%) | 3858 | 22 | 0 | 0 | 0.0% | 34.47 (0.2) | 136 (-60.81%) |
| 2025-06-27 | 78.4 (4.39%) | 3836 | 40 | 0 | 0 | 0.0% | 34.27 (0.35) | 347 (6.12%) |
| 2025-06-20 | 75.1 (-2.47%) | 3796 | 4 | 0 | 0 | 0.0% | 33.92 (0.04) | 327 (11.6%) |
| 2025-06-13 | 77.0 (-3.63%) | 3792 | 4 | 0 | 0 | 0.0% | 33.88 (0.03) | 293 (35.65%) |
| 2025-06-06 | 79.9 (-1.84%) | 3788 | 12 | 0 | 0 | 0.0% | 33.85 (0.11) | 216 (6.4%) |
| 2025-05-29 | 81.4 (-4.01%) | 3776 | -8 | 0 | 0 | 0.0% | 33.74 (-0.07) | 203 (-37.73%) |
| 2025-05-23 | 84.8 (4.43%) | 3784 | 14 | 0 | 0 | 0.0% | 33.81 (0.13) | 326 (-27.72%) |
| 2025-05-16 | 81.2 (-1.22%) | 3770 | 2 | 0 | 0 | 0.0% | 33.68 (0.01) | 451 (52.88%) |
| 2025-05-09 | 82.2 (-0.12%) | 3768 | -11 | 0 | -1 | 0.0% | 33.67 (-0.1) | 295 (-40.04%) |
| 2025-05-02 | 82.3 (0.49%) | 3779 | 128 | 1 | 0 | 0.03% | 33.77 (1.15) | 492 (-43.38%) |
| 2025-04-25 | 81.9 (5.68%) | 3651 | 50 | 1 | 1 | 0.03% | 32.62 (0.45) | 869 (-41.36%) |
| 2025-04-18 | 77.5 (4.45%) | 3601 | 51 | 0 | 0 | 0.0% | 32.17 (0.45) | 1482 (-48.58%) |
| 2025-04-11 | 74.2 (-11.24%) | 3550 | -1016 | 0 | -4 | 0.0% | 31.72 (-9.08) | 2882 (52.16%) |
| 2025-04-02 | 83.6 (-6.49%) | 4566 | -109 | 4 | 1 | 0.09% | 40.8 (-0.98) | 1894 (-1.1%) |
| 2025-03-28 | 89.4 (-12.78%) | 4675 | -135 | 3 | 3 | 0.06% | 41.78 (-1.2) | 1915 (19.24%) |
| 2025-03-21 | 102.5 (6.22%) | 4810 | 2 | 0 | -43 | 0.0% | 42.98 (0.01) | 1606 (-44.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 96.5 (-11.47%) | 4808 | -227 | 43 | -35 | 0.89% | 42.97 (-2.03) | 2880 (-61.16%) |
| 2025-03-07 | 109.0 (3.81%) | 5035 | 43 | 78 | 57 | 1.55% | 45.0 (0.39) | 7415 (194.25%) |
| 2025-02-27 | 105.0 (6.92%) | 4992 | 343 | 21 | 20 | 0.42% | 44.61 (3.06) | 2520 (39.84%) |
| 2025-02-21 | 98.2 (0.51%) | 4649 | -270 | 1 | 0 | 0.02% | 41.55 (-2.41) | 1802 (36.1%) |
| 2025-02-14 | 97.7 (4.83%) | 4919 | -19 | 1 | -2 | 0.02% | 43.96 (-0.17) | 1324 (-59.58%) |
| 2025-02-07 | 93.2 (6.39%) | 4938 | 255 | 3 | 0 | 0.06% | 44.13 (2.28) | 3276 (205.6%) |
| 2025-01-22 | 87.6 (9.5%) | 4683 | 126 | 3 | -7 | 0.06% | 41.85 (1.13) | 1072 (-18.39%) |
| 2025-01-17 | 80.0 (-6.43%) | 4557 | -67 | 10 | -10 | 0.22% | 40.72 (-0.6) | 1313 (-20.41%) |
| 2025-01-10 | 85.5 (-2.62%) | 4624 | -185 | 20 | 0 | 0.43% | 41.32 (-1.74) | 1650 (722.93%) |
| 2025-01-03 | 87.8 (-0.9%) | 4809 | 8 | 20 | -2 | 0.42% | 43.06 (0.07) | 200 (-34.32%) |
| 2024-12-31 | 88.6 (0.0%) | 4801 | 42 | 22 | -1 | 0.46% | 42.99 (0.38) | 305 (-59.4%) |
| 2024-12-27 | 88.6 (-0.45%) | 4759 | -26 | 23 | -16 | 0.48% | 42.61 (-0.24) | 752 (-31.0%) |
| 2024-12-20 | 89.0 (-4.3%) | 4785 | 91 | 39 | 26 | 0.82% | 42.85 (0.82) | 1090 (-20.91%) |
| 2024-12-13 | 93.0 (-14.29%) | 4694 | -136 | 13 | -91 | 0.28% | 42.03 (-1.22) | 1378 (57.82%) |
| 2024-12-06 | 108.5 (-1.81%) | 4830 | 144 | 104 | 89 | 2.15% | 43.25 (1.29) | 873 (-17.64%) |
| 2024-11-29 | 110.5 (2.79%) | 4686 | 86 | 15 | 0 | 0.32% | 41.96 (0.77) | 1060 (17.09%) |
| 2024-11-22 | 107.5 (5.91%) | 4600 | -41 | 15 | 10 | 0.33% | 41.19 (-0.37) | 905 (-49.15%) |
| 2024-11-15 | 101.5 (-3.79%) | 4641 | -203 | 5 | 0 | 0.11% | 41.56 (-1.82) | 1781 (177.12%) |
| 2024-11-08 | 105.5 (-4.52%) | 4844 | 12 | 5 | 0 | 0.1% | 43.38 (0.11) | 642 (26.32%) |
| 2024-11-01 | 110.5 (-2.21%) | 4832 | 64 | 5 | 0 | 0.1% | 43.27 (0.57) | 508 (-44.57%) |
| 2024-10-25 | 113.0 (8.13%) | 4768 | 60 | 5 | -3 | 0.1% | 42.7 (0.54) | 917 (15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 104.5 (4.5%) | 4708 | -22 | 8 | 1 | 0.17% | 42.16 (-0.2) | 793 (7.61%) |
| 2024-10-11 | 100.0 (-0.5%) | 4730 | 193 | 7 | 2 | 0.15% | 42.36 (1.73) | 737 (74.65%) |
| 2024-10-04 | 100.5 (-8.22%) | 4537 | 27 | 5 | 5 | 0.11% | 40.63 (0.24) | 422 (-54.6%) |
| 2024-09-27 | 109.5 (-4.78%) | 4510 | 39 | 0 | -2 | 0.0% | 40.39 (0.35) | 930 (9.13%) |
| 2024-09-20 | 115.0 (5.99%) | 4471 | 158 | 2 | -4 | 0.04% | 40.04 (1.41) | 852 (-49.08%) |
| 2024-09-13 | 108.5 (0.0%) | 4313 | -36 | 6 | 1 | 0.14% | 38.63 (-0.56) | 1674 (31.87%) |
| 2024-09-06 | 108.5 (-1.81%) | 4349 | 21 | 5 | -4 | 0.11% | 39.19 (0.19) | 1269 (74.39%) |
| 2024-08-30 | 110.5 (1.38%) | 4328 | 101 | 9 | -2 | 0.21% | 39.0 (0.91) | 728 (-24.5%) |
| 2024-08-23 | 109.0 (-3.11%) | 4227 | -22 | 11 | -20 | 0.26% | 38.09 (-0.2) | 964 (71.95%) |
| 2024-08-16 | 112.5 (-4.26%) | 4249 | 7 | 31 | -7 | 0.73% | 38.29 (-0.12) | 560 (-68.21%) |
| 2024-08-09 | 117.5 (-8.2%) | 4242 | 270 | 38 | -8 | 0.9% | 38.41 (2.44) | 1764 (200.44%) |
| 2024-08-02 | 128.0 (-1.92%) | 3972 | 188 | 46 | 6 | 1.16% | 35.97 (1.71) | 587 (-24.43%) |
| 2024-07-26 | 130.5 (-1.14%) | 3784 | 100 | 40 | -40 | 1.06% | 34.26 (0.9) | 777 (-51.67%) |
| 2024-07-19 | 132.0 (-0.75%) | 3684 | 47 | 80 | 24 | 2.17% | 33.36 (0.43) | 1607 (60.56%) |
| 2024-07-12 | 133.0 (0.0%) | 3637 | 31 | 56 | -30 | 1.54% | 32.93 (-0.62) | 1001 (9.97%) |
| 2024-07-05 | 133.0 (0.0%) | 3606 | 1 | 86 | -26 | 2.38% | 33.55 (0.01) | 910 (-20.72%) |
| 2024-06-28 | 133.0 (1.92%) | 3605 | 59 | 112 | -30 | 3.11% | 33.54 (0.55) | 1148 (-44.45%) |
| 2024-06-21 | 130.5 (-8.1%) | 3546 | -8 | 142 | -54 | 4.0% | 32.99 (-0.07) | 2067 (-7.54%) |
| 2024-06-14 | 142.0 (-3.07%) | 3554 | -201 | 196 | -306 | 5.51% | 33.06 (-2.52) | 2236 (-15.84%) |
| 2024-06-07 | 146.5 (10.98%) | 3755 | 111 | 502 | -705 | 13.37% | 35.58 (1.06) | 2656 (168.34%) |
| 2024-05-31 | 132.0 (0.76%) | 3644 | 83 | 1207 | -97 | 33.12% | 34.52 (0.78) | 990 (-49.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 131.0 (0.77%) | 3561 | 104 | 1304 | -9 | 36.62% | 33.74 (0.99) | 1946 (-54.33%) |
| 2024-05-17 | 130.0 (-10.96%) | 3457 | -196 | 1313 | 18 | 37.98% | 32.75 (-1.86) | 4262 (-2.29%) |
| 2024-05-10 | 146.0 (3.18%) | 3653 | -3 | 1295 | 122 | 35.45% | 34.61 (-0.03) | 4362 (-53.43%) |
| 2024-05-03 | 141.5 (-1.05%) | 3656 | 696 | 1173 | 335 | 32.08% | 34.64 (6.6) | 9368 (39.36%) |
| 2024-04-26 | 143.0 (15.79%) | 2960 | -79 | 838 | 233 | 28.31% | 28.04 (-0.75) | 6722 (23.45%) |
| 2024-04-19 | 123.5 (-4.26%) | 3039 | 125 | 605 | 79 | 19.91% | 28.79 (1.18) | 5445 (-66.28%) |
| 2024-04-12 | 129.0 (7.95%) | 2914 | 737 | 526 | 453 | 18.05% | 27.61 (6.98) | 16150 (93.57%) |
| 2024-04-03 | 119.5 (21.57%) | 2177 | 396 | 73 | 71 | 3.35% | 20.63 (3.75) | 8343 (744.58%) |
| 2024-03-29 | 98.3 (0.31%) | 1781 | -46 | 2 | 2 | 0.11% | 16.88 (-0.43) | 987 (-29.7%) |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -150 | 0 | -5 | 0.0% | 17.31 (-1.43) | 1405 (-61.65%) |
| 2024-03-15 | 98.9 (6.57%) | 1977 | 157 | 5 | 5 | 0.25% | 18.74 (1.46) | 3664 (-3.57%) |
| 2024-03-08 | 92.8 (-1.49%) | 1820 | 235 | 0 | -1 | 0.0% | 17.28 (2.23) | 3800 (256.91%) |
| 2024-03-01 | 94.2 (3.06%) | 1585 | -55 | 1 | -1 | 0.06% | 15.05 (-0.52) | 1064 (-26.29%) |
| 2024-02-23 | 91.4 (1.11%) | 1640 | 130 | 2 | -16 | 0.12% | 15.57 (1.24) | 1444 (379.0%) |
| 2024-02-16 | 90.4 (1.46%) | 1510 | -19 | 18 | -28 | 1.19% | 14.33 (-0.19) | 301 (40.95%) |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10 | 46 | -1 | 3.01% | 14.52 (0.09) | 213 (-79.14%) |
| 2024-02-02 | 91.5 (6.03%) | 1519 | 119 | 47 | 44 | 3.09% | 14.43 (1.13) | 1025 (178.41%) |
| 2024-01-26 | 86.3 (3.11%) | 1400 | 76 | 3 | 0 | 0.21% | 13.3 (0.73) | 368 (-36.8%) |
| 2024-01-19 | 83.7 (-3.13%) | 1324 | 0 | 3 | -5 | 0.23% | 12.57 (0.0) | 582 (21.11%) |
| 2024-01-12 | 86.4 (-1.71%) | 1324 | -8 | 8 | -14 | 0.6% | 12.57 (-0.11) | 481 (15.82%) |
| 2024-01-05 | 87.9 (-3.41%) | 1332 | -55 | 22 | 17 | 1.65% | 12.68 (-0.52) | 415 (-48.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 91.0 (0.44%) | 1387 | 34 | 5 | -9 | 0.36% | 13.2 (0.32) | 802 (-26.32%) |
| 2023-12-22 | 90.6 (-1.84%) | 1353 | 2 | 14 | -8 | 1.03% | 12.88 (0.02) | 1089 (-32.84%) |
| 2023-12-15 | 92.3 (0.33%) | 1351 | 77 | 22 | 6 | 1.63% | 12.86 (0.71) | 1622 (11.91%) |
| 2023-12-08 | 92.0 (-2.54%) | 1274 | 33 | 16 | -50 | 1.26% | 12.15 (0.32) | 1450 (-61.19%) |
| 2023-12-01 | 94.4 (8.63%) | 1241 | 30 | 66 | 61 | 5.32% | 11.83 (0.28) | 3736 (119.73%) |
| 2023-11-24 | 86.9 (0.46%) | 1211 | 75 | 5 | -32 | 0.41% | 11.55 (0.72) | 1700 (44.36%) |
| 2023-11-17 | 86.5 (7.59%) | 1136 | 23 | 37 | 35 | 3.26% | 10.83 (0.21) | 1177 (108.54%) |
| 2023-11-10 | 80.4 (6.07%) | 1113 | 22 | 2 | 0 | 0.18% | 10.62 (0.21) | 564 (41.34%) |
| 2023-11-03 | 75.8 (-1.04%) | 1091 | 10 | 2 | -2 | 0.18% | 10.41 (0.1) | 399 (-34.82%) |
| 2023-10-27 | 76.6 (-1.16%) | 1081 | 10 | 4 | 0 | 0.37% | 10.31 (0.09) | 613 (-29.15%) |
| 2023-10-20 | 77.5 (-5.95%) | 1071 | -48 | 4 | -17 | 0.37% | 10.22 (-0.46) | 865 (144.49%) |
| 2023-10-13 | 82.4 (-3.06%) | 1119 | 35 | 21 | 0 | 1.88% | 10.68 (0.32) | 353 (-7.69%) |
| 2023-10-06 | 85.0 (0.95%) | 1084 | 79 | 21 | -6 | 1.94% | 10.36 (0.76) | 383 (7.36%) |
| 2023-09-28 | 84.2 (0.0%) | 1005 | 6 | 27 | 1 | 2.69% | 9.6 (0.06) | 357 (-59.98%) |
| 2023-09-22 | 84.2 (-3.77%) | 999 | 59 | 26 | 7 | 2.6% | 9.54 (0.56) | 892 (-10.88%) |
| 2023-09-15 | 87.5 (-0.79%) | 940 | -68 | 19 | -3 | 2.02% | 8.98 (-0.66) | 1001 (-7.85%) |
| 2023-09-08 | 88.2 (3.28%) | 1008 | 16 | 22 | 15 | 2.18% | 9.64 (0.15) | 1086 (90.94%) |
| 2023-09-01 | 85.4 (4.15%) | 992 | 76 | 7 | 0 | 0.71% | 9.49 (0.73) | 569 (-49.42%) |
| 2023-08-25 | 82.0 (-2.5%) | 916 | 103 | 7 | 7 | 0.76% | 8.76 (0.99) | 1125 (-20.91%) |
| 2023-08-18 | 84.1 (-1.75%) | 813 | -164 | 0 | -22 | 0.0% | 7.77 (-1.64) | 1422 (-35.01%) |
| 2023-08-11 | 85.6 (-9.7%) | 977 | -153 | 22 | -14 | 2.25% | 9.41 (-1.47) | 2189 (34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 94.8 (-6.6%) | 1130 | 55 | 36 | -4 | 3.19% | 10.88 (0.53) | 1633 (51.81%) |
| 2023-07-28 | 101.5 (-2.87%) | 1075 | -6 | 40 | -46 | 3.72% | 10.35 (-0.06) | 1076 (-61.38%) |
| 2023-07-21 | 104.5 (-3.69%) | 1081 | -213 | 86 | -49 | 7.96% | 10.41 (-2.05) | 2786 (-28.65%) |
| 2023-07-14 | 108.5 (6.37%) | 1294 | -45 | 135 | 45 | 10.43% | 12.46 (-0.49) | 3904 (66.54%) |
| 2023-07-07 | 102.0 (9.44%) | 1339 | -137 | 90 | 74 | 6.72% | 12.95 (-1.32) | 2344 (143.25%) |
| 2023-06-30 | 93.2 (-3.22%) | 1476 | -91 | 16 | -162 | 1.08% | 14.27 (-0.88) | 963 (-26.34%) |
| 2023-06-21 | 96.3 (-5.59%) | 1567 | 40 | 178 | -1 | 11.36% | 15.15 (0.38) | 1308 (-70.54%) |
| 2023-06-16 | 102.0 (9.8%) | 1527 | 260 | 179 | 82 | 11.72% | 14.77 (2.52) | 4442 (322.11%) |
| 2023-06-09 | 92.9 (1.75%) | 1267 | -32 | 97 | 13 | 7.66% | 12.25 (-0.31) | 1052 (9.86%) |
| 2023-06-02 | 91.3 (-2.67%) | 1299 | 59 | 84 | 0 | 6.47% | 12.56 (0.57) | 957 (-22.26%) |
| 2023-05-26 | 93.8 (-1.37%) | 1240 | 140 | 84 | 19 | 6.77% | 11.99 (1.35) | 1232 (-33.38%) |
| 2023-05-19 | 95.1 (5.32%) | 1100 | -38 | 65 | 19 | 5.91% | 10.64 (-0.36) | 1849 (-8.54%) |
| 2023-05-12 | 90.3 (-6.81%) | 1138 | -56 | 46 | 10 | 4.04% | 11.0 (-0.68) | 2022 (147.48%) |
| 2023-05-05 | 96.9 (1.89%) | 1194 | 25 | 36 | 11 | 3.02% | 11.68 (0.25) | 817 (-63.34%) |
| 2023-04-28 | 95.1 (-0.21%) | 1169 | -93 | 25 | 15 | 2.14% | 11.43 (-0.91) | 2228 (-59.7%) |
| 2023-04-21 | 95.3 (-0.73%) | 1262 | -269 | 10 | 10 | 0.79% | 12.34 (-2.64) | 5530 (-19.88%) |
| 2023-04-14 | 96.0 (5.84%) | 1531 | 529 | 0 | -34 | 0.0% | 14.98 (5.15) | 6902 (791.46%) |
| 2023-04-07 | 90.7 (3.54%) | 1002 | -80 | 34 | 24 | 3.39% | 9.83 (-0.79) | 774 (-12.46%) |
| 2023-03-31 | 87.6 (-1.24%) | 1082 | -3 | 10 | -33 | 0.92% | 10.62 (-0.03) | 884 (29.8%) |
| 2023-03-24 | 88.7 (4.85%) | 1085 | 3 | 43 | -20 | 3.96% | 10.65 (0.03) | 681 (-26.17%) |
| 2023-03-17 | 84.6 (-4.3%) | 1082 | -26 | 63 | -10 | 5.82% | 10.62 (-0.32) | 922 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 88.4 (0.8%) | 1108 | -32 | 73 | -62 | 6.59% | 10.94 (-0.31) | 1499 (24.18%) |
| 2023-03-03 | 87.7 (4.16%) | 1140 | -10 | 135 | 79 | 11.84% | 11.25 (-0.1) | 1207 (47.49%) |
| 2023-02-24 | 84.2 (-2.32%) | 1150 | -36 | 56 | -67 | 4.87% | 11.35 (-0.36) | 818 (-19.04%) |
| 2023-02-17 | 86.2 (1.65%) | 1186 | -145 | 123 | 0 | 10.37% | 11.71 (-1.43) | 1011 (-35.76%) |
| 2023-02-10 | 84.8 (4.82%) | 1331 | -87 | 123 | 56 | 9.24% | 13.14 (-0.86) | 1574 (51.17%) |
| 2023-02-03 | 80.9 (8.88%) | 1418 | -50 | 67 | 56 | 4.72% | 14.0 (-0.49) | 1041 (537.08%) |
| 2023-01-17 | 74.3 (0.54%) | 1468 | -11 | 11 | 0 | 0.75% | 14.49 (-0.11) | 163 (-64.25%) |
| 2023-01-13 | 73.9 (-0.54%) | 1479 | -37 | 11 | 0 | 0.74% | 14.6 (-0.39) | 457 (3.78%) |
| 2023-01-06 | 74.3 (0.95%) | 1516 | -46 | 11 | -2 | 0.73% | 14.99 (-0.45) | 440 (-36.51%) |
| 2022-12-30 | 73.6 (-3.79%) | 1562 | -42 | 13 | -1 | 0.83% | 15.44 (-0.42) | 694 (8.67%) |
| 2022-12-23 | 76.5 (-4.38%) | 1604 | -94 | 14 | -13 | 0.87% | 15.86 (-0.93) | 638 (-2.64%) |
| 2022-12-16 | 80.0 (-1.48%) | 1698 | 38 | 27 | -28 | 1.59% | 16.79 (0.34) | 656 (-71.95%) |
| 2022-12-09 | 81.2 (-0.25%) | 1660 | 156 | 55 | 23 | 3.31% | 16.45 (1.55) | 2338 (69.33%) |
| 2022-12-02 | 81.4 (6.54%) | 1504 | 62 | 32 | -65 | 2.13% | 14.9 (0.61) | 1381 (31.73%) |
| 2022-11-25 | 76.4 (-0.26%) | 1442 | -14 | 97 | -31 | 6.73% | 14.29 (-0.13) | 1048 (-31.12%) |
| 2022-11-18 | 76.6 (2.13%) | 1456 | 194 | 128 | -25 | 8.79% | 14.42 (1.82) | 1522 (-11.62%) |
| 2022-11-11 | 75.0 (-0.13%) | 1262 | 64 | 153 | -14 | 12.12% | 12.6 (0.64) | 1722 (34.46%) |
| 2022-11-04 | 75.1 (5.63%) | 1198 | -40 | 167 | -1 | 13.94% | 11.96 (-0.4) | 1281 (-51.55%) |
| 2022-10-28 | 71.1 (-9.54%) | 1238 | -75 | 168 | 8 | 13.57% | 12.36 (-0.75) | 2644 (38.88%) |
| 2022-10-21 | 78.6 (0.38%) | 1313 | 77 | 160 | -40 | 12.19% | 13.11 (0.77) | 1903 (-41.42%) |
| 2022-10-14 | 78.3 (-4.28%) | 1236 | -190 | 200 | -66 | 16.18% | 12.34 (-2.91) | 3249 (35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 81.8 (2.38%) | 1426 | 74 | 266 | -77 | 18.65% | 15.25 (0.79) | 2392 (-23.3%) |
| 2022-09-30 | 79.9 (-7.63%) | 1352 | -151 | 343 | 22 | 25.37% | 14.46 (-1.61) | 3119 (-15.59%) |
| 2022-09-23 | 86.5 (-2.48%) | 1503 | 229 | 321 | -176 | 21.36% | 16.07 (2.45) | 3695 (-52.09%) |
| 2022-09-16 | 88.7 (5.85%) | 1274 | 131 | 497 | -4 | 39.01% | 13.62 (1.09) | 7713 (63.74%) |
| 2022-09-08 | 83.8 (-2.56%) | 1143 | 169 | 501 | -15 | 43.83% | 12.53 (1.86) | 4711 (-46.23%) |
| 2022-09-02 | 86.0 (-2.82%) | 974 | 608 | 516 | 377 | 52.98% | 10.67 (6.66) | 8762 (193.06%) |
| 2022-08-26 | 88.5 (25.53%) | 366 | 196 | 139 | 139 | 37.98% | 4.01 (2.15) | 2989 (485.03%) |
| 2022-08-19 | 70.5 (-0.28%) | 170 | 2 | 0 | -4 | 0.0% | 1.86 (0.02) | 511 (-10.87%) |
| 2022-08-12 | 70.7 (6.8%) | 168 | 7 | 4 | 0 | 2.38% | 1.84 (0.08) | 573 (323.2%) |
| 2022-08-05 | 66.2 (0.61%) | 161 | -4 | 4 | 0 | 2.48% | 1.76 (-0.05) | 135 (-5.47%) |
| 2022-07-29 | 65.8 (0.61%) | 165 | 2 | 4 | 0 | 2.42% | 1.81 (0.02) | 143 (-40.87%) |
| 2022-07-22 | 65.4 (5.14%) | 163 | -5 | 4 | 3 | 2.45% | 1.79 (-0.05) | 242 (210.75%) |
| 2022-07-15 | 62.2 (0.65%) | 168 | -4 | 1 | 0 | 0.6% | 1.84 (-0.04) | 78 (-58.6%) |
| 2022-07-08 | 61.8 (-0.96%) | 172 | 13 | 1 | 0 | 0.58% | 1.88 (0.14) | 188 (-37.26%) |
| 2022-07-01 | 62.4 (0.81%) | 159 | -31 | 1 | 0 | 0.63% | 1.74 (-0.34) | 300 (-61.64%) |
| 2022-06-24 | 61.9 (-2.52%) | 190 | -80 | 1 | 0 | 0.53% | 2.08 (-0.88) | 782 (-72.89%) |
| 2022-06-17 | 63.5 (2.58%) | 270 | 76 | 1 | 1 | 0.37% | 2.96 (0.83) | 2887 (801.86%) |
| 2022-06-10 | 61.9 (3.69%) | 194 | 16 | 0 | 0 | 0.0% | 2.13 (0.18) | 320 (127.03%) |
| 2022-06-02 | 59.7 (2.23%) | 178 | 26 | 0 | 0 | 0.0% | 1.95 (0.28) | 141 (-2.75%) |
| 2022-05-27 | 58.4 (1.92%) | 152 | 14 | 0 | 0 | 0.0% | 1.67 (0.16) | 145 (21.44%) |
| 2022-05-20 | 57.3 (-2.05%) | 138 | 11 | 0 | 0 | 0.0% | 1.51 (0.12) | 119 (13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.5 (-0.68%) | 127 | 7 | 0 | 0 | 0.0% | 1.39 (0.07) | 105 (59.41%) |
| 2022-05-06 | 58.9 (1.2%) | 120 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 66 (9.53%) |
| 2022-04-29 | 58.2 (-2.51%) | 120 | -4 | 0 | 0 | 0.0% | 1.32 (-0.04) | 60 (-10.21%) |
| 2022-04-22 | 59.7 (-0.67%) | 124 | 2 | 0 | 0 | 0.0% | 1.36 (0.02) | 67 (-59.12%) |
| 2022-04-15 | 60.1 (2.21%) | 122 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 164 (137.77%) |
| 2022-04-08 | 58.8 (-3.76%) | 123 | 7 | 0 | 0 | 0.0% | 1.35 (0.08) | 69 (-58.72%) |
| 2022-04-01 | 61.1 (0.16%) | 116 | -1 | 0 | 0 | 0 | 1.27 (-0.01) | 167 (-37.16%) |
| 2022-03-25 | 61.0 (1.16%) | 117 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 266 (146.06%) |
| 2022-03-18 | 60.3 (2.2%) | 118 | 5 | 0 | 0 | 0.0% | 1.29 (0.05) | 108 (-1.41%) |
| 2022-03-11 | 59.0 (-1.17%) | 113 | 11 | 0 | 0 | 0.0% | 1.24 (0.12) | 109 (92.5%) |
| 2022-03-04 | 59.7 (-0.5%) | 102 | 6 | 0 | 0 | 0.0% | 1.12 (0.07) | 57 (-46.25%) |
| 2022-02-25 | 60.0 (-1.15%) | 96 | 3 | 0 | 0 | 0.0% | 1.05 (0.03) | 106 (-38.41%) |
| 2022-02-18 | 60.7 (2.02%) | 93 | -13 | 0 | 0 | 0.0% | 1.02 (-0.14) | 172 (145.45%) |
| 2022-02-11 | 59.5 (3.48%) | 106 | -11 | 0 | 0 | 0.0% | 1.16 (-0.12) | 70 (70.08%) |