- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.6 (-6.43%) | 3734 | 12.0 | 0 | 0.0 | 0 | 0.0% | 33.6 (0.1) | 163 (328.95%) |
| 2026-07-16 | 66.9 (-0.15%) | 3722 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.5 (0.0) | 38 (-36.67%) |
| 2026-07-15 | 67.0 (2.76%) | 3722 | -3.0 | 0 | 0.0 | 0 | 0.0% | 33.5 (-0.02) | 60 (-75.61%) |
| 2026-07-14 | 65.2 (0.15%) | 3725 | -5.0 | 0 | 0.0 | 0 | 0.0% | 33.52 (-0.05) | 246 (146.0%) |
| 2026-07-13 | 65.1 (-1.36%) | 3730 | -1.0 | 0 | 0.0 | 0 | 0.0% | 33.57 (-0.01) | 100 (117.39%) |
| 2026-07-09 | 66.0 (-1.2%) | 3731 | 3.0 | 0 | 0.0 | 0 | 0.0% | 33.58 (0.03) | 46 (-39.47%) |
| 2026-07-08 | 66.8 (-1.18%) | 3728 | 13.0 | 0 | 0.0 | 0 | 0.0% | 33.55 (0.12) | 76 (-14.61%) |
| 2026-07-07 | 67.6 (-1.74%) | 3715 | 9.0 | 0 | 0.0 | 0 | 0.0% | 33.43 (0.08) | 89 (-45.73%) |
| 2026-07-06 | 68.8 (-0.43%) | 3706 | -79.0 | 0 | 0.0 | 0 | 0.0% | 33.35 (-0.71) | 164 (72.63%) |
| 2026-07-03 | 69.1 (0.88%) | 3785 | -6.0 | 0 | 0.0 | 0 | 0.0% | 34.06 (-0.06) | 95 (-22.13%) |
| 2026-07-02 | 68.5 (4.1%) | 3791 | -29.0 | 0 | 0.0 | 0 | 0.0% | 34.12 (-0.26) | 122 (25.77%) |
| 2026-07-01 | 65.8 (-1.79%) | 3820 | 12.0 | 0 | 0.0 | 0 | 0.0% | 34.38 (0.11) | 97 (-12.61%) |
| 2026-06-30 | 67.0 (0.3%) | 3808 | 15.0 | 0 | 0.0 | 0 | 0.0% | 34.27 (0.14) | 111 (-69.67%) |
| 2026-06-29 | 66.8 (-8.49%) | 3793 | 12.0 | 0 | 0.0 | 0 | 0.0% | 34.13 (0.1) | 366 (8.61%) |
| 2026-06-26 | 73.0 (5.64%) | 3781 | -18.0 | 0 | 0.0 | 0 | 0.0% | 34.03 (-0.16) | 337 (113.29%) |
| 2026-06-25 | 69.1 (0.88%) | 3799 | -10.0 | 0 | 0.0 | 0 | 0.0% | 34.19 (-0.09) | 158 (-38.76%) |
| 2026-06-24 | 68.5 (-3.52%) | 3809 | -6.0 | 0 | 0.0 | 0 | 0.0% | 34.28 (-0.05) | 258 (-34.18%) |
| 2026-06-23 | 71.0 (2.6%) | 3815 | -19.0 | 0 | 0.0 | 0 | 0.0% | 34.33 (-0.17) | 392 (-59.38%) |
| 2026-06-22 | 69.2 (6.96%) | 3834 | 8.0 | 0 | 0.0 | 0 | 0.0% | 34.5 (0.07) | 965 (448.3%) |
| 2026-06-18 | 64.7 (2.54%) | 3826 | 12.0 | 0 | 0.0 | 0 | 0.0% | 34.43 (0.11) | 176 (24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.1 (1.94%) | 3814 | 1.0 | 0 | 0.0 | 0 | 0.0% | 34.32 (0.01) | 141 (-12.42%) |
| 2026-06-16 | 61.9 (1.48%) | 3813 | 4.0 | 0 | 0.0 | 0 | 0.0% | 34.31 (0.03) | 161 (-30.6%) |
| 2026-06-15 | 61.0 (0.33%) | 3809 | 0.0 | 0 | 0.0 | 0 | 0.0% | 34.28 (0.0) | 232 (27.47%) |
| 2026-06-12 | 60.8 (0.33%) | 3809 | 8.0 | 0 | 0.0 | 0 | 0.0% | 34.28 (0.07) | 182 (65.45%) |
| 2026-06-11 | 60.6 (0.17%) | 3801 | -2.0 | 0 | 0.0 | 0 | 0.0% | 34.21 (-0.01) | 110 (-14.06%) |
| 2026-06-10 | 60.5 (0.17%) | 3803 | 13.0 | 0 | 0.0 | 0 | 0.0% | 34.22 (0.11) | 128 (-30.81%) |
| 2026-06-09 | 60.4 (0.83%) | 3790 | -6.0 | 0 | 0.0 | 0 | 0.0% | 34.11 (-0.05) | 185 (105.56%) |
| 2026-06-08 | 59.9 (1.53%) | 3796 | -4.0 | 0 | 0.0 | 0 | 0.0% | 34.16 (-0.04) | 90 (-14.29%) |
| 2026-06-05 | 59.0 (0.34%) | 3800 | -16.0 | 0 | 0.0 | 0 | 0.0% | 34.2 (-0.14) | 105 (69.35%) |
| 2026-06-04 | 58.8 (-1.67%) | 3816 | 5.0 | 0 | 0.0 | 0 | 0.0% | 34.34 (0.04) | 62 (-62.87%) |
| 2026-06-03 | 59.8 (0.0%) | 3811 | 26.0 | 0 | 0.0 | 0 | 0.0% | 34.3 (0.24) | 167 (-62.89%) |
| 2026-06-02 | 59.8 (2.4%) | 3785 | -21.0 | 0 | 0.0 | 0 | 0.0% | 34.06 (-0.19) | 450 (204.05%) |
| 2026-06-01 | 58.4 (0.17%) | 3806 | -3.0 | 0 | 0.0 | 0 | 0.0% | 34.25 (-0.03) | 148 (-22.11%) |
| 2026-05-29 | 58.3 (0.87%) | 3809 | 4.0 | 0 | 0.0 | 0 | 0.0% | 34.28 (0.04) | 190 (-9.95%) |
| 2026-05-28 | 57.8 (3.77%) | 3805 | -20.0 | 0 | 0.0 | 0 | 0.0% | 34.24 (-0.18) | 211 (-6.22%) |
| 2026-05-27 | 55.7 (-3.47%) | 3825 | 10.0 | 0 | 0.0 | 0 | 0.0% | 34.42 (0.09) | 225 (139.36%) |
| 2026-05-26 | 57.7 (0.17%) | 3815 | 2.0 | 0 | 0.0 | 0 | 0.0% | 34.33 (0.02) | 94 (-53.92%) |
| 2026-05-25 | 57.6 (-0.52%) | 3813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 34.31 (0.0) | 204 (172.0%) |
| 2026-05-22 | 57.9 (2.66%) | 3813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 34.31 (0.0) | 75 (-40.0%) |
| 2026-05-21 | 56.4 (2.92%) | 3813 | -29.0 | 0 | 0.0 | 0 | 0.0% | 34.31 (-0.27) | 125 (-17.22%) |
| 2026-05-20 | 54.8 (-5.03%) | 3842 | 0.0 | 0 | 0.0 | 0 | 0.0% | 34.58 (0.0) | 151 (2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 57.7 (-0.52%) | 3842 | -8.0 | 0 | 0.0 | 0 | 0.0% | 34.58 (-0.07) | 148 (-45.59%) |
| 2026-05-18 | 58.0 (-4.45%) | 3850 | -1.0 | 0 | 0.0 | 0 | 0.0% | 34.65 (-0.01) | 272 (-77.63%) |
| 2026-05-15 | 60.7 (9.17%) | 3851 | 1.0 | 0 | 0.0 | 0 | 0.0% | 34.66 (0.01) | 1216 (646.01%) |
| 2026-05-14 | 55.6 (9.88%) | 3850 | -18.0 | 0 | 0.0 | 0 | 0.0% | 34.65 (-0.16) | 163 (2.52%) |
| 2026-05-13 | 50.6 (10.0%) | 3868 | -30.0 | 0 | 0.0 | 0 | 0.0% | 34.81 (-0.27) | 159 (183.93%) |
| 2026-05-12 | 46.0 (-2.13%) | 3898 | -5.0 | 0 | 0.0 | 0 | 0.0% | 35.08 (-0.04) | 56 (-16.42%) |
| 2026-05-11 | 47.0 (6.58%) | 3903 | 3.0 | 0 | 0.0 | 0 | 0.0% | 35.12 (0.02) | 67 (8.06%) |
| 2026-05-08 | 44.1 (-1.12%) | 3900 | -3.0 | 0 | 0.0 | 0 | 0.0% | 35.1 (-0.02) | 62 (3.33%) |
| 2026-05-07 | 44.6 (-0.56%) | 3903 | 5.0 | 0 | 0.0 | 0 | 0.0% | 35.12 (0.04) | 60 (11.11%) |
| 2026-05-06 | 44.85 (-0.99%) | 3898 | -18.0 | 0 | 0.0 | 0 | 0.0% | 35.08 (-0.16) | 54 (42.11%) |
| 2026-05-05 | 45.3 (-1.2%) | 3916 | 1.0 | 0 | 0.0 | 0 | 0.0% | 35.24 (0.01) | 38 (-28.3%) |
| 2026-05-04 | 45.85 (-1.4%) | 3915 | 3.0 | 0 | 0.0 | 0 | 0.0% | 35.23 (0.02) | 53 (178.95%) |
| 2026-04-30 | 46.5 (0.54%) | 3912 | -1.0 | 0 | 0.0 | 0 | 0.0% | 35.21 (0.0) | 19 (5.56%) |
| 2026-04-29 | 46.25 (0.22%) | 3913 | -2.0 | 0 | 0.0 | 0 | 0.0% | 35.21 (-0.02) | 18 (-33.33%) |
| 2026-04-28 | 46.15 (-0.11%) | 3915 | -9.0 | 0 | 0.0 | 0 | 0.0% | 35.23 (-0.08) | 27 (-61.97%) |
| 2026-04-27 | 46.2 (-2.94%) | 3924 | -1.0 | 0 | 0.0 | 0 | 0.0% | 35.31 (-0.01) | 71 (7.58%) |
| 2026-04-24 | 47.6 (0.0%) | 3925 | 2.0 | 0 | 0.0 | 0 | 0.0% | 35.32 (0.02) | 66 (-31.25%) |
| 2026-04-23 | 47.6 (-1.04%) | 3923 | 10.0 | 0 | 0.0 | 0 | 0.0% | 35.3 (0.09) | 96 (2.13%) |
| 2026-04-22 | 48.1 (3.44%) | 3913 | -11.0 | 0 | 0.0 | 0 | 0.0% | 35.21 (-0.1) | 94 (-8.74%) |
| 2026-04-21 | 46.5 (1.97%) | 3924 | -10.0 | 0 | 0.0 | 0 | 0.0% | 35.31 (-0.09) | 103 (3.0%) |
| 2026-04-20 | 45.6 (-1.51%) | 3934 | 1.0 | 0 | 0.0 | 0 | 0.0% | 35.4 (0.01) | 100 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.3 (-2.83%) | 3933 | -8.0 | 0 | 0.0 | 0 | 0.0% | 35.39 (-0.08) | 141 (123.81%) |
| 2026-04-16 | 47.65 (0.21%) | 3941 | 2.0 | 0 | 0.0 | 0 | 0.0% | 35.47 (0.02) | 63 (70.27%) |
| 2026-04-15 | 47.55 (0.74%) | 3939 | -4.0 | 0 | 0.0 | 0 | 0.0% | 35.45 (-0.03) | 37 (-63.0%) |
| 2026-04-14 | 47.2 (-1.87%) | 3943 | -49.0 | 0 | 0.0 | 0 | 0.0% | 35.48 (-0.45) | 100 (85.19%) |
| 2026-04-13 | 48.1 (-2.53%) | 3992 | -9.0 | 0 | 0.0 | 0 | 0.0% | 35.93 (-0.08) | 54 (134.78%) |
| 2026-04-10 | 49.35 (-0.9%) | 4001 | 1.0 | 0 | 0.0 | 0 | 0.0% | 36.01 (0.01) | 23 (666.67%) |
| 2026-04-09 | 49.8 (0.4%) | 4000 | -7.0 | 0 | 0.0 | 0 | 0.0% | 36.0 (-0.06) | 3 (-94.92%) |
| 2026-04-08 | 49.6 (-0.8%) | 4007 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.06 (0.0) | 59 (490.0%) |
| 2026-04-07 | 50.0 (1.21%) | 4007 | 1.0 | 0 | 0.0 | 0 | 0.0% | 36.06 (0.01) | 10 (-9.09%) |
| 2026-04-02 | 49.4 (0.61%) | 4006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.05 (0.0) | 11 (37.5%) |
| 2026-04-01 | 49.1 (0.0%) | 4006 | -1.0 | 0 | 0.0 | 0 | 0.0% | 36.05 (-0.01) | 8 (33.33%) |
| 2026-03-31 | 49.1 (0.0%) | 4007 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.06 (0.0) | 6 (-62.5%) |
| 2026-03-30 | 49.1 (-1.6%) | 4007 | 1.0 | 0 | 0.0 | 0 | 0.0% | 36.06 (0.01) | 16 (128.57%) |
| 2026-03-27 | 49.9 (-0.6%) | 4006 | 2.0 | 0 | 0.0 | 0 | 0.0% | 36.05 (0.02) | 7 (-46.15%) |
| 2026-03-26 | 50.2 (0.8%) | 4004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.03 (0.0) | 13 (-59.38%) |
| 2026-03-25 | 49.8 (-0.3%) | 4004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.03 (0.0) | 32 (-11.11%) |
| 2026-03-24 | 49.95 (0.4%) | 4004 | -11.0 | 0 | 0.0 | 0 | 0.0% | 36.03 (-0.1) | 36 (50.0%) |
| 2026-03-23 | 49.75 (-0.5%) | 4015 | -6.0 | 0 | 0.0 | 0 | 0.0% | 36.13 (-0.06) | 24 (-40.0%) |
| 2026-03-20 | 50.0 (0.6%) | 4021 | -3.0 | 0 | 0.0 | 0 | 0.0% | 36.19 (-0.02) | 40 (-51.81%) |
| 2026-03-19 | 49.7 (-1.97%) | 4024 | -21.0 | 0 | 0.0 | 0 | 0.0% | 36.21 (-0.19) | 83 (27.69%) |
| 2026-03-18 | 50.7 (0.8%) | 4045 | -3.0 | 0 | 0.0 | 0 | 0.0% | 36.4 (-0.03) | 65 (71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.3 (0.6%) | 4048 | -16.0 | 0 | 0.0 | 0 | 0.0% | 36.43 (-0.14) | 38 (-65.77%) |
| 2026-03-16 | 50.0 (-6.72%) | 4064 | -9.0 | 0 | 0.0 | 0 | 0.0% | 36.57 (-0.08) | 111 (909.09%) |
| 2026-03-13 | 53.6 (-1.65%) | 4073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 36.65 (0.0) | 11 (-87.06%) |
| 2026-03-12 | 54.5 (4.01%) | 4073 | 12.0 | 0 | 0.0 | 0 | 0.0% | 36.65 (0.1) | 85 (3.66%) |
| 2026-03-11 | 52.4 (6.5%) | 4061 | 5.0 | 0 | 0.0 | 0 | 0.0% | 36.55 (0.05) | 82 (173.33%) |
| 2026-03-10 | 49.2 (1.34%) | 4056 | -12.0 | 0 | 0.0 | 0 | 0.0% | 36.5 (-0.11) | 30 (-33.33%) |
| 2026-03-09 | 48.55 (-3.67%) | 4068 | -9.0 | 0 | 0.0 | 0 | 0.0% | 36.61 (-0.08) | 45 (221.43%) |
| 2026-03-06 | 50.4 (-0.98%) | 4077 | -3.0 | 0 | 0.0 | 0 | 0.0% | 36.69 (-0.03) | 14 (-87.04%) |
| 2026-03-05 | 50.9 (-0.39%) | 4080 | -12.0 | 0 | 0.0 | 0 | 0.0% | 36.72 (-0.11) | 108 (390.91%) |
| 2026-03-04 | 51.1 (-2.67%) | 4092 | -9.0 | 0 | 0.0 | 0 | 0.0% | 36.83 (-0.08) | 22 (144.44%) |
| 2026-03-03 | 52.5 (-2.78%) | 4101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 36.91 (-0.01) | 9 (-75.0%) |
| 2026-03-02 | 54.0 (1.89%) | 4102 | -8.0 | 0 | 0.0 | 0 | 0.0% | 36.92 (-0.07) | 36 (-5.26%) |
| 2026-02-26 | 53.0 (1.34%) | 4110 | -1.0 | 0 | 0.0 | 0 | 0.0% | 36.99 (-0.01) | 38 (80.95%) |
| 2026-02-25 | 52.3 (-0.76%) | 4111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 37.0 (0.02) | 21 (-54.35%) |
| 2026-02-24 | 52.7 (-0.94%) | 4109 | -20.0 | 0 | 0.0 | 0 | 0.0% | 36.98 (-0.18) | 46 (-24.59%) |
| 2026-02-23 | 53.2 (0.0%) | 4129 | -20.0 | 0 | 0.0 | 0 | 0.0% | 37.16 (-0.18) | 61 (0.0%) |
| 2026-02-11 | 53.2 (5.77%) | 4149 | -8.0 | 0 | 0.0 | 0 | 0.0% | 37.34 (-0.07) | 61 (662.5%) |
| 2026-02-10 | 50.3 (0.7%) | 4157 | -75.0 | 0 | 0.0 | 0 | 0.0% | 37.41 (-0.67) | 8 (-69.23%) |
| 2026-02-09 | 49.95 (0.0%) | 4232 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.08 (-0.01) | 26 (-79.84%) |
| 2026-02-06 | 49.95 (-3.57%) | 4233 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.09 (-0.06) | 129 (316.13%) |
| 2026-02-05 | 51.8 (0.19%) | 4239 | -5.0 | 0 | 0.0 | 0 | 0.0% | 38.15 (-0.04) | 31 (158.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 51.7 (-0.58%) | 4244 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.19 (-0.03) | 12 (33.33%) |
| 2026-02-03 | 52.0 (1.36%) | 4247 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.22 (-0.02) | 9 (-75.68%) |
| 2026-02-02 | 51.3 (-2.66%) | 4249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (0.0) | 37 (-11.9%) |
| 2026-01-30 | 52.7 (-1.68%) | 4249 | -5.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (-0.04) | 42 (-19.23%) |
| 2026-01-29 | 53.6 (-2.37%) | 4254 | 5.0 | 0 | 0.0 | 0 | 0.0% | 38.28 (0.04) | 52 (20.93%) |
| 2026-01-28 | 54.9 (-3.17%) | 4249 | 2.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (0.02) | 43 (-47.56%) |
| 2026-01-27 | 56.7 (1.98%) | 4247 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.22 (-0.05) | 82 (-33.33%) |
| 2026-01-26 | 55.6 (-5.44%) | 4253 | 5.0 | 0 | -2.0 | 0 | 0.0% | 38.27 (0.04) | 123 (127.78%) |
| 2026-01-23 | 58.8 (-0.84%) | 4248 | 1.0 | 2 | -4.0 | 0 | 0.05% | 38.23 (0.01) | 54 (-39.33%) |
| 2026-01-22 | 59.3 (0.0%) | 4247 | -2.0 | 6 | -4.0 | 0 | 0.14% | 38.22 (-0.02) | 89 (-20.54%) |
| 2026-01-21 | 59.3 (-2.47%) | 4249 | 8.0 | 10 | -1.0 | 1 | 0.24% | 38.24 (0.07) | 112 (-78.67%) |
| 2026-01-20 | 60.8 (1.84%) | 4241 | -33.0 | 11 | -1.0 | 0 | 0.26% | 38.17 (-0.29) | 525 (101.92%) |
| 2026-01-19 | 59.7 (9.94%) | 4274 | -14.0 | 12 | 11.0 | 0 | 0.28% | 38.46 (-0.13) | 260 (78.08%) |
| 2026-01-16 | 54.3 (9.92%) | 4288 | 40.0 | 1 | 1.0 | 0 | 0.02% | 38.59 (0.36) | 146 (812.5%) |
| 2026-01-15 | 49.4 (0.82%) | 4248 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (-0.03) | 16 (-60.98%) |
| 2026-01-14 | 49.0 (2.94%) | 4251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.26 (0.01) | 41 (-46.05%) |
| 2026-01-13 | 47.6 (-2.46%) | 4250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.25 (0.01) | 76 (230.43%) |
| 2026-01-12 | 48.8 (1.04%) | 4249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (0.01) | 23 (155.56%) |
| 2026-01-09 | 48.3 (0.1%) | 4248 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (-0.02) | 9 (-74.29%) |
| 2026-01-08 | 48.25 (-0.52%) | 4250 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.25 (-0.05) | 35 (288.89%) |
| 2026-01-07 | 48.5 (1.04%) | 4256 | 2.0 | 0 | 0.0 | 0 | 0.0% | 38.3 (0.02) | 9 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.0 (-0.83%) | 4254 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.28 (-0.01) | 25 (-69.51%) |
| 2026-01-05 | 48.4 (-2.81%) | 4255 | 7.0 | 0 | 0.0 | 0 | 0.0% | 38.29 (0.06) | 82 (164.52%) |
| 2026-01-02 | 49.8 (-1.39%) | 4248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (0.0) | 31 (47.62%) |
| 2025-12-31 | 50.5 (1.0%) | 4248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (0.0) | 21 (-16.0%) |
| 2025-12-30 | 50.0 (1.32%) | 4248 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (-0.01) | 25 (-7.41%) |
| 2025-12-29 | 49.35 (-0.8%) | 4249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (0.01) | 27 (68.75%) |
| 2025-12-26 | 49.75 (0.0%) | 4248 | -4.0 | 0 | 0.0 | 0 | 0.0% | 38.23 (-0.03) | 16 (-20.0%) |
| 2025-12-24 | 49.75 (0.1%) | 4252 | -5.0 | 0 | 0.0 | 0 | 0.0% | 38.26 (-0.05) | 20 (53.85%) |
| 2025-12-23 | 49.7 (-2.36%) | 4257 | 5.0 | 0 | 0.0 | 0 | 0.0% | 38.31 (0.05) | 13 (85.71%) |
| 2025-12-22 | 50.9 (0.99%) | 4252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.26 (0.0) | 7 (16.67%) |
| 2025-12-19 | 50.4 (0.8%) | 4251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.26 (0.0) | 6 (-70.0%) |
| 2025-12-18 | 50.0 (1.01%) | 4251 | 2.0 | 0 | 0.0 | 0 | 0.0% | 38.26 (0.02) | 20 (233.33%) |
| 2025-12-17 | 49.5 (0.0%) | 4249 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.24 (-0.05) | 6 (-89.66%) |
| 2025-12-16 | 49.5 (-1.0%) | 4255 | -17.0 | 0 | 0.0 | 0 | 0.0% | 38.29 (-0.15) | 58 (222.22%) |
| 2025-12-15 | 50.0 (0.81%) | 4272 | -4.0 | 0 | 0.0 | 0 | 0.0% | 38.44 (-0.04) | 18 (80.0%) |
| 2025-12-12 | 49.6 (-0.4%) | 4276 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.48 (-0.02) | 10 (-71.43%) |
| 2025-12-11 | 49.8 (-1.97%) | 4278 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.5 (-0.02) | 35 (133.33%) |
| 2025-12-10 | 50.8 (1.2%) | 4280 | -2.0 | 0 | -2.0 | 0 | 0.0% | 38.52 (-0.01) | 15 (50.0%) |
| 2025-12-09 | 50.2 (0.2%) | 4282 | 0.0 | 2 | 0.0 | 0 | 0.05% | 38.53 (0.0) | 10 (-62.96%) |
| 2025-12-08 | 50.1 (-0.79%) | 4282 | 0.0 | 2 | 0.0 | 0 | 0.05% | 38.53 (0.0) | 27 (0.0%) |
| 2025-12-05 | 50.5 (-2.88%) | 4282 | -5.0 | 2 | 0.0 | 0 | 0.05% | 38.53 (-0.05) | 27 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.0 (4.42%) | 4287 | 8.0 | 2 | -3.0 | 0 | 0.05% | 38.58 (0.07) | 66 (100.0%) |
| 2025-12-03 | 49.8 (-0.4%) | 4279 | -4.0 | 5 | 0.0 | 0 | 0.12% | 38.51 (-0.03) | 33 (120.0%) |
| 2025-12-02 | 50.0 (0.5%) | 4283 | -2.0 | 5 | 0.0 | 0 | 0.12% | 38.54 (-0.02) | 15 (-28.57%) |
| 2025-12-01 | 49.75 (-0.5%) | 4285 | -1.0 | 5 | 0.0 | 0 | 0.12% | 38.56 (-0.01) | 21 (-25.0%) |
| 2025-11-28 | 50.0 (1.01%) | 4286 | -2.0 | 5 | 0.0 | 0 | 0.12% | 38.57 (-0.02) | 28 (-37.78%) |
| 2025-11-27 | 49.5 (-0.9%) | 4288 | -2.0 | 5 | 0.0 | 0 | 0.12% | 38.59 (-0.02) | 45 (350.0%) |
| 2025-11-26 | 49.95 (1.94%) | 4290 | 0.0 | 5 | 0.0 | 0 | 0.12% | 38.61 (0.0) | 10 (-65.52%) |
| 2025-11-25 | 49.0 (2.3%) | 4290 | -2.0 | 5 | 0.0 | 0 | 0.12% | 38.61 (-0.01) | 29 (20.83%) |
| 2025-11-24 | 47.9 (2.46%) | 4292 | 0.0 | 5 | 0.0 | 0 | 0.12% | 38.62 (0.0) | 24 (-93.67%) |
| 2025-11-21 | 46.75 (-2.09%) | 4292 | -3.0 | 5 | 0.0 | 0 | 0.12% | 38.62 (-0.03) | 379 (673.47%) |
| 2025-11-20 | 47.75 (0.95%) | 4295 | 0.0 | 5 | 0.0 | 0 | 0.12% | 38.65 (0.0) | 49 (36.11%) |
| 2025-11-19 | 47.3 (-1.15%) | 4295 | 0.0 | 5 | 0.0 | 0 | 0.12% | 38.65 (0.0) | 36 (-63.27%) |
| 2025-11-18 | 47.85 (-4.11%) | 4295 | -19.0 | 5 | 0.0 | 0 | 0.12% | 38.65 (-0.17) | 98 (117.78%) |
| 2025-11-17 | 49.9 (-1.58%) | 4314 | 0.0 | 5 | 0.0 | 0 | 0.12% | 38.82 (0.0) | 45 (55.17%) |
| 2025-11-14 | 50.7 (0.6%) | 4314 | -1.0 | 5 | 0.0 | 0 | 0.12% | 38.82 (-0.01) | 29 (-61.84%) |
| 2025-11-13 | 50.4 (-2.7%) | 4315 | -2.0 | 5 | 5.0 | 0 | 0.12% | 38.83 (-0.02) | 76 (58.33%) |
| 2025-11-12 | 51.8 (-1.33%) | 4317 | 2.0 | 0 | 0.0 | 0 | 0.0% | 38.85 (0.02) | 48 (-51.02%) |
| 2025-11-11 | 52.5 (-1.32%) | 4315 | 5.0 | 0 | 0.0 | 0 | 0.0% | 38.83 (0.04) | 98 (600.0%) |
| 2025-11-10 | 53.2 (-1.48%) | 4310 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.79 (-0.05) | 14 (-83.72%) |
| 2025-11-07 | 54.0 (-4.93%) | 4316 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.84 (0.01) | 86 (-62.45%) |
| 2025-11-06 | 56.8 (0.89%) | 4315 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.83 (-0.03) | 229 (-40.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.3 (1.44%) | 4318 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.86 (-0.01) | 388 (144.03%) |
| 2025-11-04 | 55.5 (-4.48%) | 4319 | -44.0 | 0 | 0.0 | 0 | 0.0% | 38.87 (-0.39) | 159 (-48.04%) |
| 2025-11-03 | 58.1 (-12.37%) | 4363 | -10.0 | 0 | 0.0 | 0 | 0.0% | 39.26 (-0.09) | 306 (4.44%) |
| 2025-10-31 | 66.3 (0.91%) | 4373 | 19.0 | 0 | 0.0 | 0 | 0.0% | 39.35 (0.17) | 293 (4.64%) |
| 2025-10-30 | 65.7 (3.14%) | 4354 | -9.0 | 0 | 0.0 | 0 | 0.0% | 39.18 (-0.08) | 280 (391.23%) |
| 2025-10-29 | 63.7 (1.43%) | 4363 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.26 (0.01) | 57 (-33.72%) |
| 2025-10-28 | 62.8 (-1.88%) | 4361 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.25 (0.0) | 86 (6.17%) |
| 2025-10-27 | 64.0 (2.07%) | 4362 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.25 (-0.01) | 81 (50.0%) |
| 2025-10-23 | 62.7 (0.32%) | 4363 | -13.0 | 0 | 0.0 | 0 | 0.0% | 39.26 (-0.12) | 54 (116.0%) |
| 2025-10-22 | 62.5 (1.96%) | 4376 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.38 (0.0) | 25 (-43.18%) |
| 2025-10-21 | 61.3 (3.55%) | 4376 | -5.0 | 0 | -7.0 | 0 | 0.0% | 39.38 (-0.05) | 44 (238.46%) |
| 2025-10-20 | 59.2 (0.17%) | 4381 | 2.0 | 7 | 0.0 | 0 | 0.16% | 39.43 (0.02) | 13 (-59.38%) |
| 2025-10-17 | 59.1 (0.17%) | 4379 | 4.0 | 7 | 0.0 | 0 | 0.16% | 39.41 (0.04) | 32 (-21.95%) |
| 2025-10-16 | 59.0 (1.72%) | 4375 | 0.0 | 7 | 0.0 | 0 | 0.16% | 39.37 (0.0) | 41 (-31.67%) |
| 2025-10-15 | 58.0 (-0.34%) | 4375 | -1.0 | 7 | 0.0 | 0 | 0.16% | 39.37 (-0.01) | 60 (-81.71%) |
| 2025-10-14 | 58.2 (-2.18%) | 4376 | -1.0 | 7 | 0.0 | 0 | 0.16% | 39.38 (-0.01) | 328 (628.89%) |
| 2025-10-13 | 59.5 (-2.46%) | 4377 | -4.0 | 7 | 0.0 | 0 | 0.16% | 39.39 (-0.04) | 45 (-6.25%) |
| 2025-10-09 | 61.0 (-0.49%) | 4381 | -2.0 | 7 | 0.0 | 0 | 0.16% | 39.43 (-0.01) | 48 (45.45%) |
| 2025-10-08 | 61.3 (-1.45%) | 4383 | -2.0 | 7 | 0.0 | 0 | 0.16% | 39.44 (-0.02) | 33 (-43.1%) |
| 2025-10-07 | 62.2 (-0.96%) | 4385 | 7.0 | 7 | 0.0 | 0 | 0.16% | 39.46 (0.06) | 58 (-74.34%) |
| 2025-10-03 | 62.8 (0.96%) | 4378 | -40.0 | 7 | -1.0 | 0 | 0.16% | 39.4 (-0.36) | 226 (841.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.2 (0.16%) | 4418 | 1.0 | 8 | 0.0 | 0 | 0.18% | 39.76 (0.01) | 24 (50.0%) |
| 2025-10-01 | 62.1 (0.98%) | 4417 | -6.0 | 8 | 0.0 | 0 | 0.18% | 39.75 (-0.05) | 16 (-63.64%) |
| 2025-09-30 | 61.5 (-0.49%) | 4423 | -8.0 | 8 | 0.0 | 0 | 0.18% | 39.8 (-0.08) | 44 (-81.36%) |
| 2025-09-26 | 61.8 (-4.48%) | 4431 | -1.0 | 8 | 1.0 | 0 | 0.18% | 39.88 (0.0) | 236 (413.04%) |
| 2025-09-25 | 64.7 (0.78%) | 4432 | -2.0 | 7 | 0.0 | 0 | 0.16% | 39.88 (-0.02) | 46 (24.32%) |
| 2025-09-24 | 64.2 (0.31%) | 4434 | 0.0 | 7 | 0.0 | 0 | 0.16% | 39.9 (0.0) | 37 (-21.28%) |
| 2025-09-23 | 64.0 (-0.78%) | 4434 | -4.0 | 7 | 0.0 | 0 | 0.16% | 39.9 (-0.04) | 47 (147.37%) |
| 2025-09-22 | 64.5 (-0.92%) | 4438 | -20.0 | 7 | 0.0 | 0 | 0.16% | 39.94 (-0.18) | 19 (35.71%) |
| 2025-09-19 | 65.1 (-0.76%) | 4458 | 1.0 | 7 | 0.0 | 0 | 0.16% | 40.12 (0.01) | 14 (-60.0%) |
| 2025-09-18 | 65.6 (0.0%) | 4457 | 4.0 | 7 | 0.0 | 0 | 0.16% | 40.11 (0.04) | 35 (-87.76%) |
| 2025-09-17 | 65.6 (-1.65%) | 4453 | 1.0 | 7 | 0.0 | 0 | 0.16% | 40.07 (0.01) | 286 (320.59%) |
| 2025-09-16 | 66.7 (2.62%) | 4452 | -4.0 | 7 | -1.0 | 0 | 0.16% | 40.06 (-0.04) | 68 (126.67%) |
| 2025-09-15 | 65.0 (-0.76%) | 4456 | 4.0 | 8 | -1.0 | 0 | 0.18% | 40.1 (0.04) | 30 (-63.86%) |
| 2025-09-12 | 65.5 (2.99%) | 4452 | 1.0 | 9 | 0.0 | 0 | 0.2% | 40.06 (0.0) | 83 (-45.03%) |
| 2025-09-11 | 63.6 (-3.2%) | 4451 | 5.0 | 9 | 0.0 | 0 | 0.2% | 40.06 (0.05) | 151 (174.55%) |
| 2025-09-10 | 65.7 (-0.76%) | 4446 | -5.0 | 9 | 0.0 | 0 | 0.2% | 40.01 (-0.05) | 55 (14.58%) |
| 2025-09-09 | 66.2 (-0.75%) | 4451 | -1.0 | 9 | 0.0 | 0 | 0.2% | 40.06 (0.0) | 48 (9.09%) |
| 2025-09-08 | 66.7 (0.15%) | 4452 | -24.0 | 9 | 0.0 | 0 | 0.2% | 40.06 (-0.22) | 44 (-18.52%) |
| 2025-09-05 | 66.6 (0.15%) | 4476 | 4.0 | 9 | 0.0 | 0 | 0.2% | 40.28 (0.04) | 54 (237.5%) |
| 2025-09-04 | 66.5 (0.76%) | 4472 | -1.0 | 9 | -1.0 | 0 | 0.2% | 40.24 (-0.01) | 16 (-70.91%) |
| 2025-09-03 | 66.0 (0.76%) | 4473 | -5.0 | 10 | 1.0 | 0 | 0.22% | 40.25 (-0.05) | 55 (-61.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 65.5 (-0.76%) | 4478 | -42.0 | 9 | -9.0 | 0 | 0.2% | 40.3 (-0.38) | 144 (15.2%) |
| 2025-09-01 | 66.0 (-2.51%) | 4520 | 9.0 | 18 | 17.0 | 0 | 0.4% | 40.68 (0.08) | 125 (-35.23%) |
| 2025-08-29 | 67.7 (-2.31%) | 4511 | 6.0 | 1 | 0.0 | 0 | 0.02% | 40.6 (0.06) | 193 (328.89%) |
| 2025-08-28 | 69.3 (-0.72%) | 4505 | 0.0 | 1 | 0.0 | 0 | 0.02% | 40.54 (0.0) | 45 (-48.86%) |
| 2025-08-27 | 69.8 (0.14%) | 4505 | 6.0 | 1 | -5.0 | 0 | 0.02% | 40.54 (0.05) | 88 (87.23%) |
| 2025-08-26 | 69.7 (-0.85%) | 4499 | -7.0 | 6 | 5.0 | 0 | 0.13% | 40.49 (-0.06) | 47 (-14.55%) |
| 2025-08-25 | 70.3 (-0.57%) | 4506 | 1.0 | 1 | 0.0 | 0 | 0.02% | 40.55 (0.01) | 55 (48.65%) |
| 2025-08-22 | 70.7 (-0.42%) | 4505 | 0.0 | 1 | -5.0 | 0 | 0.02% | 40.54 (0.0) | 37 (-32.73%) |
| 2025-08-21 | 71.0 (1.14%) | 4505 | 0.0 | 6 | -2.0 | 0 | 0.13% | 40.54 (0.0) | 55 (-30.38%) |
| 2025-08-20 | 70.2 (-2.23%) | 4505 | -1.0 | 8 | 0.0 | 0 | 0.18% | 40.54 (-0.01) | 79 (-22.55%) |
| 2025-08-19 | 71.8 (-1.64%) | 4506 | -2.0 | 8 | -1.0 | 0 | 0.18% | 40.55 (-0.02) | 102 (34.21%) |
| 2025-08-18 | 73.0 (0.69%) | 4508 | -1.0 | 9 | 2.0 | 0 | 0.2% | 40.57 (-0.01) | 76 (-15.56%) |
| 2025-08-15 | 72.5 (-0.68%) | 4509 | 12.0 | 7 | -4.0 | 0 | 0.16% | 40.58 (0.11) | 90 (-7.22%) |
| 2025-08-14 | 73.0 (0.41%) | 4497 | 14.0 | 11 | 9.0 | 0 | 0.24% | 40.47 (0.13) | 97 (-73.78%) |
| 2025-08-13 | 72.7 (-0.14%) | 4483 | 247.0 | 2 | -5.0 | 0 | 0.04% | 40.34 (2.22) | 370 (704.35%) |
| 2025-08-12 | 72.8 (0.97%) | 4236 | 1.0 | 7 | 2.0 | 0 | 0.17% | 38.12 (0.01) | 46 (-88.64%) |
| 2025-08-11 | 72.1 (-0.83%) | 4235 | 297.0 | 5 | 1.0 | 0 | 0.12% | 38.11 (2.67) | 405 (965.79%) |
| 2025-08-08 | 72.7 (0.41%) | 3938 | 4.0 | 4 | -5.0 | 0 | 0.1% | 35.44 (0.04) | 38 (-74.15%) |
| 2025-08-07 | 72.4 (-0.55%) | 3934 | 9.0 | 9 | -1.0 | 0 | 0.23% | 35.4 (0.08) | 147 (81.48%) |
| 2025-08-06 | 72.8 (-1.62%) | 3925 | -23.0 | 10 | 6.0 | 0 | 0.25% | 35.32 (-0.21) | 81 (-57.37%) |
| 2025-08-05 | 74.0 (3.93%) | 3948 | 52.0 | 4 | -6.0 | 0 | 0.1% | 35.53 (0.47) | 190 (331.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.2 (0.14%) | 3896 | -2.0 | 10 | 6.0 | 0 | 0.26% | 35.06 (-0.02) | 44 (-48.24%) |
| 2025-08-01 | 71.1 (2.16%) | 3898 | 14.0 | 4 | 0.0 | 0 | 0.1% | 35.08 (0.13) | 85 (117.95%) |
| 2025-07-31 | 69.6 (-1.0%) | 3884 | -1.0 | 4 | 0.0 | 0 | 0.1% | 34.95 (-0.01) | 39 (5.41%) |
| 2025-07-30 | 70.3 (2.18%) | 3885 | -7.0 | 4 | 0.0 | 0 | 0.1% | 34.96 (-0.07) | 37 (-53.16%) |
| 2025-07-29 | 68.8 (-2.13%) | 3892 | 5.0 | 4 | 0.0 | 0 | 0.1% | 35.03 (0.05) | 79 (119.44%) |
| 2025-07-28 | 70.3 (-0.57%) | 3887 | 1.0 | 4 | 0.0 | 0 | 0.1% | 34.98 (0.01) | 36 (200.0%) |
| 2025-07-25 | 70.7 (0.28%) | 3886 | -1.0 | 4 | 0.0 | 0 | 0.1% | 34.97 (-0.01) | 12 (-52.0%) |
| 2025-07-24 | 70.5 (-1.26%) | 3887 | -2.0 | 4 | 0.0 | 0 | 0.1% | 34.98 (-0.02) | 25 (-67.53%) |
| 2025-07-23 | 71.4 (3.93%) | 3889 | -8.0 | 4 | -7.0 | 0 | 0.1% | 35.0 (-0.07) | 77 (-23.0%) |
| 2025-07-22 | 68.7 (-2.0%) | 3897 | 5.0 | 11 | 7.0 | 0 | 0.28% | 35.07 (0.04) | 100 (5.26%) |
| 2025-07-21 | 70.1 (-1.54%) | 3892 | 11.0 | 4 | 0.0 | 0 | 0.1% | 35.03 (0.1) | 95 (39.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.6 (-5.15%) | 3734 | 3.0 | 0.0 | 0.0 | 0.0% | 33.6 (0.02) | 607 (61.87%) |
| 2026-07-09 | 66.0 (-4.49%) | 3731 | -54.0 | 0.0 | 0.0 | 0.0% | 33.58 (-0.48) | 375 (-52.59%) |
| 2026-07-03 | 69.1 (-5.34%) | 3785 | 4.0 | 0.0 | 0.0 | 0.0% | 34.06 (0.03) | 791 (-62.51%) |
| 2026-06-26 | 73.0 (12.83%) | 3781 | -45.0 | 0.0 | 0.0 | 0.0% | 34.03 (-0.4) | 2110 (197.18%) |
| 2026-06-18 | 64.7 (6.41%) | 3826 | 17.0 | 0.0 | 0.0 | 0.0% | 34.43 (0.15) | 710 (2.16%) |
| 2026-06-12 | 60.8 (3.05%) | 3809 | 9.0 | 0.0 | 0.0 | 0.0% | 34.28 (0.08) | 695 (-25.43%) |
| 2026-06-05 | 59.0 (1.2%) | 3800 | -9.0 | 0.0 | 0.0 | 0.0% | 34.2 (-0.08) | 932 (0.87%) |
| 2026-05-29 | 58.3 (0.69%) | 3809 | -4.0 | 0.0 | 0.0 | 0.0% | 34.28 (-0.03) | 924 (19.84%) |
| 2026-05-22 | 57.9 (-4.61%) | 3813 | -38.0 | 0.0 | 0.0 | 0.0% | 34.31 (-0.35) | 771 (-53.58%) |
| 2026-05-15 | 60.7 (37.64%) | 3851 | -49.0 | 0.0 | 0.0 | 0.0% | 34.66 (-0.44) | 1661 (522.1%) |
| 2026-05-08 | 44.1 (-5.16%) | 3900 | -12.0 | 0.0 | 0.0 | 0.0% | 35.1 (-0.11) | 267 (97.78%) |
| 2026-04-30 | 46.5 (-2.31%) | 3912 | -13.0 | 0.0 | 0.0 | 0.0% | 35.21 (-0.11) | 135 (-70.59%) |
| 2026-04-24 | 47.6 (2.81%) | 3925 | -8.0 | 0.0 | 0.0 | 0.0% | 35.32 (-0.07) | 459 (16.2%) |
| 2026-04-17 | 46.3 (-6.18%) | 3933 | -68.0 | 0.0 | 0.0 | 0.0% | 35.39 (-0.62) | 395 (315.79%) |
| 2026-04-10 | 49.35 (-0.1%) | 4001 | -5.0 | 0.0 | 0.0 | 0.0% | 36.01 (-0.04) | 95 (131.71%) |
| 2026-04-02 | 49.4 (-1.0%) | 4006 | 0.0 | 0.0 | 0.0 | 0.0% | 36.05 (0.0) | 41 (-63.39%) |
| 2026-03-27 | 49.9 (-0.2%) | 4006 | -15.0 | 0.0 | 0.0 | 0.0% | 36.05 (-0.14) | 112 (-66.77%) |
| 2026-03-20 | 50.0 (-6.72%) | 4021 | -52.0 | 0.0 | 0.0 | 0.0% | 36.19 (-0.46) | 337 (33.2%) |
| 2026-03-13 | 53.6 (6.35%) | 4073 | -4.0 | 0.0 | 0.0 | 0.0% | 36.65 (-0.04) | 253 (33.86%) |
| 2026-03-06 | 50.4 (-4.91%) | 4077 | -33.0 | 0.0 | 0.0 | 0.0% | 36.69 (-0.3) | 189 (13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.0 (-0.38%) | 4110 | -39.0 | 0.0 | 0.0 | 0.0% | 36.99 (-0.35) | 166 (74.74%) |
| 2026-02-11 | 53.2 (6.51%) | 4149 | -84.0 | 0.0 | 0.0 | 0.0% | 37.34 (-0.75) | 95 (-56.42%) |
| 2026-02-06 | 49.95 (-5.22%) | 4233 | -16.0 | 0.0 | 0.0 | 0.0% | 38.09 (-0.15) | 218 (-36.26%) |
| 2026-01-30 | 52.7 (-10.37%) | 4249 | 1.0 | 0.0 | -2.0 | 0.0% | 38.24 (0.01) | 342 (-67.12%) |
| 2026-01-23 | 58.8 (8.29%) | 4248 | -40.0 | 2.0 | 1.0 | 0.05% | 38.23 (-0.36) | 1040 (244.37%) |
| 2026-01-16 | 54.3 (12.42%) | 4288 | 40.0 | 1.0 | 1.0 | 0.02% | 38.59 (0.36) | 302 (88.75%) |
| 2026-01-09 | 48.3 (-3.01%) | 4248 | 0.0 | 0.0 | 0.0 | 0.0% | 38.23 (0.0) | 160 (53.85%) |
| 2026-01-02 | 49.8 (0.1%) | 4248 | 0.0 | 0.0 | 0.0 | 0.0% | 38.23 (0.0) | 104 (85.71%) |
| 2025-12-26 | 49.75 (-1.29%) | 4248 | -3.0 | 0.0 | 0.0 | 0.0% | 38.23 (-0.03) | 56 (-48.15%) |
| 2025-12-19 | 50.4 (1.61%) | 4251 | -25.0 | 0.0 | 0.0 | 0.0% | 38.26 (-0.22) | 108 (11.34%) |
| 2025-12-12 | 49.6 (-1.78%) | 4276 | -6.0 | 0.0 | -2.0 | 0.0% | 38.48 (-0.05) | 97 (-40.12%) |
| 2025-12-05 | 50.5 (1.0%) | 4282 | -4.0 | 2.0 | -3.0 | 0.05% | 38.53 (-0.04) | 162 (19.12%) |
| 2025-11-28 | 50.0 (6.95%) | 4286 | -6.0 | 5.0 | 0.0 | 0.12% | 38.57 (-0.05) | 136 (-77.59%) |
| 2025-11-21 | 46.75 (-7.79%) | 4292 | -22.0 | 5.0 | 0.0 | 0.12% | 38.62 (-0.2) | 607 (129.06%) |
| 2025-11-14 | 50.7 (-6.11%) | 4314 | -2.0 | 5.0 | 5.0 | 0.12% | 38.82 (-0.02) | 265 (-77.31%) |
| 2025-11-07 | 54.0 (-18.55%) | 4316 | -57.0 | 0.0 | 0.0 | 0.0% | 38.84 (-0.51) | 1168 (46.55%) |
| 2025-10-31 | 66.3 (5.74%) | 4373 | 10.0 | 0.0 | 0.0 | 0.0% | 39.35 (0.09) | 797 (486.03%) |
| 2025-10-23 | 62.7 (6.09%) | 4363 | -16.0 | 0.0 | -7.0 | 0.0% | 39.26 (-0.15) | 136 (-73.12%) |
| 2025-10-17 | 59.1 (-3.11%) | 4379 | -2.0 | 7.0 | 0.0 | 0.16% | 39.41 (-0.02) | 506 (264.03%) |
| 2025-10-09 | 61.0 (-2.87%) | 4381 | 3.0 | 7.0 | 0.0 | 0.16% | 39.43 (0.03) | 139 (-55.16%) |
| 2025-10-03 | 62.8 (1.62%) | 4378 | -53.0 | 7.0 | -1.0 | 0.16% | 39.4 (-0.48) | 310 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.8 (-5.07%) | 4431 | -27.0 | 8.0 | 1.0 | 0.18% | 39.88 (-0.24) | 385 (-11.09%) |
| 2025-09-19 | 65.1 (-0.61%) | 4458 | 6.0 | 7.0 | -2.0 | 0.16% | 40.12 (0.06) | 433 (13.65%) |
| 2025-09-12 | 65.5 (-1.65%) | 4452 | -24.0 | 9.0 | 0.0 | 0.2% | 40.06 (-0.22) | 381 (-3.3%) |
| 2025-09-05 | 66.6 (-1.62%) | 4476 | -35.0 | 9.0 | 8.0 | 0.2% | 40.28 (-0.32) | 394 (-7.94%) |
| 2025-08-29 | 67.7 (-4.24%) | 4511 | 6.0 | 1.0 | 0.0 | 0.02% | 40.6 (0.06) | 428 (22.64%) |
| 2025-08-22 | 70.7 (-2.48%) | 4505 | -4.0 | 1.0 | -6.0 | 0.02% | 40.54 (-0.04) | 349 (-65.38%) |
| 2025-08-15 | 72.5 (-0.28%) | 4509 | 571.0 | 7.0 | 3.0 | 0.16% | 40.58 (5.14) | 1008 (101.6%) |
| 2025-08-08 | 72.7 (2.25%) | 3938 | 40.0 | 4.0 | 0.0 | 0.1% | 35.44 (0.36) | 500 (81.16%) |
| 2025-08-01 | 71.1 (0.57%) | 3898 | 12.0 | 4.0 | 0.0 | 0.1% | 35.08 (0.11) | 276 (-10.68%) |
| 2025-07-25 | 70.7 (-0.7%) | 3886 | 5.0 | 4.0 | 0.0 | 0.1% | 34.97 (0.04) | 309 (67.03%) |
| 2025-07-18 | 71.2 (-4.17%) | 3881 | 10.0 | 4.0 | 4.0 | 0.1% | 34.93 (0.09) | 185 (52.89%) |
| 2025-07-11 | 74.3 (-1.85%) | 3871 | 13.0 | 0.0 | 0.0 | 0.0% | 34.84 (0.37) | 121 (-11.03%) |
| 2025-07-04 | 75.7 (-3.44%) | 3858 | 22.0 | 0.0 | 0.0 | 0.0% | 34.47 (0.2) | 136 (-60.81%) |
| 2025-06-27 | 78.4 (4.39%) | 3836 | 40.0 | 0.0 | 0.0 | 0.0% | 34.27 (0.35) | 347 (6.12%) |
| 2025-06-20 | 75.1 (-2.47%) | 3796 | 4.0 | 0.0 | 0.0 | 0.0% | 33.92 (0.04) | 327 (11.6%) |
| 2025-06-13 | 77.0 (-3.63%) | 3792 | 4.0 | 0.0 | 0.0 | 0.0% | 33.88 (0.03) | 293 (35.65%) |
| 2025-06-06 | 79.9 (-1.84%) | 3788 | 12.0 | 0.0 | 0.0 | 0.0% | 33.85 (0.11) | 216 (6.4%) |
| 2025-05-29 | 81.4 (-4.01%) | 3776 | -8.0 | 0.0 | 0.0 | 0.0% | 33.74 (-0.07) | 203 (-37.73%) |
| 2025-05-23 | 84.8 (4.43%) | 3784 | 14.0 | 0.0 | 0.0 | 0.0% | 33.81 (0.13) | 326 (-27.72%) |
| 2025-05-16 | 81.2 (-1.22%) | 3770 | 2.0 | 0.0 | 0.0 | 0.0% | 33.68 (0.01) | 451 (52.88%) |
| 2025-05-09 | 82.2 (-0.12%) | 3768 | -11.0 | 0.0 | -1.0 | 0.0% | 33.67 (-0.1) | 295 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 82.3 (0.49%) | 3779 | 128.0 | 1.0 | 0.0 | 0.03% | 33.77 (1.15) | 492 (-43.38%) |
| 2025-04-25 | 81.9 (5.68%) | 3651 | 50.0 | 1.0 | 1.0 | 0.03% | 32.62 (0.45) | 869 (-41.36%) |
| 2025-04-18 | 77.5 (4.45%) | 3601 | 51.0 | 0.0 | 0.0 | 0.0% | 32.17 (0.45) | 1482 (-48.58%) |
| 2025-04-11 | 74.2 (-11.24%) | 3550 | -1016.0 | 0.0 | -4.0 | 0.0% | 31.72 (-9.08) | 2882 (52.16%) |
| 2025-04-02 | 83.6 (-6.49%) | 4566 | -109.0 | 4.0 | 1.0 | 0.09% | 40.8 (-0.98) | 1894 (-1.1%) |
| 2025-03-28 | 89.4 (-12.78%) | 4675 | -135.0 | 3.0 | 3.0 | 0.06% | 41.78 (-1.2) | 1915 (19.24%) |
| 2025-03-21 | 102.5 (6.22%) | 4810 | 2.0 | 0.0 | -43.0 | 0.0% | 42.98 (0.01) | 1606 (-44.24%) |
| 2025-03-14 | 96.5 (-11.47%) | 4808 | -227.0 | 43.0 | -35.0 | 0.89% | 42.97 (-2.03) | 2880 (-61.16%) |
| 2025-03-07 | 109.0 (3.81%) | 5035 | 43.0 | 78.0 | 57.0 | 1.55% | 45.0 (0.39) | 7415 (194.25%) |
| 2025-02-27 | 105.0 (6.92%) | 4992 | 343.0 | 21.0 | 20.0 | 0.42% | 44.61 (3.06) | 2520 (39.84%) |
| 2025-02-21 | 98.2 (0.51%) | 4649 | -270.0 | 1.0 | 0.0 | 0.02% | 41.55 (-2.41) | 1802 (36.1%) |
| 2025-02-14 | 97.7 (4.83%) | 4919 | -19.0 | 1.0 | -2.0 | 0.02% | 43.96 (-0.17) | 1324 (-59.58%) |
| 2025-02-07 | 93.2 (6.39%) | 4938 | 255.0 | 3.0 | 0.0 | 0.06% | 44.13 (2.28) | 3276 (205.6%) |
| 2025-01-22 | 87.6 (9.5%) | 4683 | 126.0 | 3.0 | -7.0 | 0.06% | 41.85 (1.13) | 1072 (-18.39%) |
| 2025-01-17 | 80.0 (-6.43%) | 4557 | -67.0 | 10.0 | -10.0 | 0.22% | 40.72 (-0.6) | 1313 (-20.41%) |
| 2025-01-10 | 85.5 (-2.62%) | 4624 | -185.0 | 20.0 | 0.0 | 0.43% | 41.32 (-1.74) | 1650 (226.23%) |
| 2025-01-03 | 87.8 (-0.9%) | 4809 | 50.0 | 20.0 | -3.0 | 0.42% | 43.06 (0.45) | 505 (-32.74%) |
| 2024-12-27 | 88.6 (-0.45%) | 4759 | -26.0 | 23.0 | -16.0 | 0.48% | 42.61 (-0.24) | 752 (-31.0%) |
| 2024-12-20 | 89.0 (-4.3%) | 4785 | 91.0 | 39.0 | 26.0 | 0.82% | 42.85 (0.82) | 1090 (-20.91%) |
| 2024-12-13 | 93.0 (-14.29%) | 4694 | -136.0 | 13.0 | -91.0 | 0.28% | 42.03 (-1.22) | 1378 (57.82%) |
| 2024-12-06 | 108.5 (-1.81%) | 4830 | 144.0 | 104.0 | 89.0 | 2.15% | 43.25 (1.29) | 873 (-17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 110.5 (2.79%) | 4686 | 86.0 | 15.0 | 0.0 | 0.32% | 41.96 (0.77) | 1060 (17.09%) |
| 2024-11-22 | 107.5 (5.91%) | 4600 | -41.0 | 15.0 | 10.0 | 0.33% | 41.19 (-0.37) | 905 (-49.15%) |
| 2024-11-15 | 101.5 (-3.79%) | 4641 | -203.0 | 5.0 | 0.0 | 0.11% | 41.56 (-1.82) | 1781 (177.12%) |
| 2024-11-08 | 105.5 (-4.52%) | 4844 | 12.0 | 5.0 | 0.0 | 0.1% | 43.38 (0.11) | 642 (26.32%) |
| 2024-11-01 | 110.5 (-2.21%) | 4832 | 64.0 | 5.0 | 0.0 | 0.1% | 43.27 (0.57) | 508 (-44.57%) |
| 2024-10-25 | 113.0 (8.13%) | 4768 | 60.0 | 5.0 | -3.0 | 0.1% | 42.7 (0.54) | 917 (15.65%) |
| 2024-10-18 | 104.5 (4.5%) | 4708 | -22.0 | 8.0 | 1.0 | 0.17% | 42.16 (-0.2) | 793 (7.61%) |
| 2024-10-11 | 100.0 (-0.5%) | 4730 | 193.0 | 7.0 | 2.0 | 0.15% | 42.36 (1.73) | 737 (74.65%) |
| 2024-10-04 | 100.5 (-8.22%) | 4537 | 27.0 | 5.0 | 5.0 | 0.11% | 40.63 (0.24) | 422 (-54.6%) |
| 2024-09-27 | 109.5 (-4.78%) | 4510 | 39.0 | 0.0 | -2.0 | 0.0% | 40.39 (0.35) | 930 (9.13%) |
| 2024-09-20 | 115.0 (5.99%) | 4471 | 158.0 | 2.0 | -4.0 | 0.04% | 40.04 (1.41) | 852 (-49.08%) |
| 2024-09-13 | 108.5 (0.0%) | 4313 | -36.0 | 6.0 | 1.0 | 0.14% | 38.63 (-0.56) | 1674 (31.87%) |
| 2024-09-06 | 108.5 (-1.81%) | 4349 | 21.0 | 5.0 | -4.0 | 0.11% | 39.19 (0.19) | 1269 (74.39%) |
| 2024-08-30 | 110.5 (1.38%) | 4328 | 101.0 | 9.0 | -2.0 | 0.21% | 39.0 (0.91) | 728 (-24.5%) |
| 2024-08-23 | 109.0 (-3.11%) | 4227 | -22.0 | 11.0 | -20.0 | 0.26% | 38.09 (-0.2) | 964 (71.95%) |
| 2024-08-16 | 112.5 (-4.26%) | 4249 | 7.0 | 31.0 | -7.0 | 0.73% | 38.29 (-0.12) | 560 (-68.21%) |
| 2024-08-09 | 117.5 (-8.2%) | 4242 | 270.0 | 38.0 | -8.0 | 0.9% | 38.41 (2.44) | 1764 (200.44%) |
| 2024-08-02 | 128.0 (-1.92%) | 3972 | 188.0 | 46.0 | 6.0 | 1.16% | 35.97 (1.71) | 587 (-24.43%) |
| 2024-07-26 | 130.5 (-1.14%) | 3784 | 100.0 | 40.0 | -40.0 | 1.06% | 34.26 (0.9) | 777 (-51.67%) |
| 2024-07-19 | 132.0 (-0.75%) | 3684 | 47.0 | 80.0 | 24.0 | 2.17% | 33.36 (0.43) | 1607 (60.56%) |
| 2024-07-12 | 133.0 (0.0%) | 3637 | 31.0 | 56.0 | -30.0 | 1.54% | 32.93 (-0.62) | 1001 (9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 133.0 (0.0%) | 3606 | 1.0 | 86.0 | -26.0 | 2.38% | 33.55 (0.01) | 910 (-20.72%) |
| 2024-06-28 | 133.0 (1.92%) | 3605 | 59.0 | 112.0 | -30.0 | 3.11% | 33.54 (0.55) | 1148 (-44.45%) |
| 2024-06-21 | 130.5 (-8.1%) | 3546 | -8.0 | 142.0 | -54.0 | 4.0% | 32.99 (-0.07) | 2067 (-7.54%) |
| 2024-06-14 | 142.0 (-3.07%) | 3554 | -201.0 | 196.0 | -306.0 | 5.51% | 33.06 (-2.52) | 2236 (-15.84%) |
| 2024-06-07 | 146.5 (10.98%) | 3755 | 111.0 | 502.0 | -705.0 | 13.37% | 35.58 (1.06) | 2656 (168.34%) |
| 2024-05-31 | 132.0 (0.76%) | 3644 | 83.0 | 1207.0 | -97.0 | 33.12% | 34.52 (0.78) | 990 (-49.13%) |
| 2024-05-24 | 131.0 (0.77%) | 3561 | 104.0 | 1304.0 | -9.0 | 36.62% | 33.74 (0.99) | 1946 (-54.33%) |
| 2024-05-17 | 130.0 (-10.96%) | 3457 | -196.0 | 1313.0 | 18.0 | 37.98% | 32.75 (-1.86) | 4262 (-2.29%) |
| 2024-05-10 | 146.0 (3.18%) | 3653 | -3.0 | 1295.0 | 122.0 | 35.45% | 34.61 (-0.03) | 4362 (-53.43%) |
| 2024-05-03 | 141.5 (-1.05%) | 3656 | 696.0 | 1173.0 | 335.0 | 32.08% | 34.64 (6.6) | 9368 (39.36%) |
| 2024-04-26 | 143.0 (15.79%) | 2960 | -79.0 | 838.0 | 233.0 | 28.31% | 28.04 (-0.75) | 6722 (23.45%) |
| 2024-04-19 | 123.5 (-4.26%) | 3039 | 125.0 | 605.0 | 79.0 | 19.91% | 28.79 (1.18) | 5445 (-66.28%) |
| 2024-04-12 | 129.0 (7.95%) | 2914 | 737.0 | 526.0 | 453.0 | 18.05% | 27.61 (6.98) | 16150 (93.57%) |
| 2024-04-03 | 119.5 (21.57%) | 2177 | 396.0 | 73.0 | 71.0 | 3.35% | 20.63 (3.75) | 8343 (744.58%) |
| 2024-03-29 | 98.3 (0.31%) | 1781 | -46.0 | 2.0 | 2.0 | 0.11% | 16.88 (-0.43) | 987 (-29.7%) |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -150.0 | 0.0 | -5.0 | 0.0% | 17.31 (-1.43) | 1405 (-61.65%) |
| 2024-03-15 | 98.9 (6.57%) | 1977 | 157.0 | 5.0 | 5.0 | 0.25% | 18.74 (1.46) | 3664 (-3.57%) |
| 2024-03-08 | 92.8 (-1.49%) | 1820 | 235.0 | 0.0 | -1.0 | 0.0% | 17.28 (2.23) | 3800 (256.91%) |
| 2024-03-01 | 94.2 (3.06%) | 1585 | -55.0 | 1.0 | -1.0 | 0.06% | 15.05 (-0.52) | 1064 (-26.29%) |
| 2024-02-23 | 91.4 (1.11%) | 1640 | 130.0 | 2.0 | -16.0 | 0.12% | 15.57 (1.24) | 1444 (379.0%) |
| 2024-02-16 | 90.4 (1.46%) | 1510 | -19.0 | 18.0 | -28.0 | 1.19% | 14.33 (-0.19) | 301 (40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10.0 | 46.0 | -1.0 | 3.01% | 14.52 (0.09) | 213 (-79.14%) |
| 2024-02-02 | 91.5 (6.03%) | 1519 | 119.0 | 47.0 | 44.0 | 3.09% | 14.43 (1.13) | 1025 (178.41%) |
| 2024-01-26 | 86.3 (3.11%) | 1400 | 76.0 | 3.0 | 0.0 | 0.21% | 13.3 (0.73) | 368 (-36.8%) |
| 2024-01-19 | 83.7 (-3.13%) | 1324 | 0.0 | 3.0 | -5.0 | 0.23% | 12.57 (0.0) | 582 (21.11%) |
| 2024-01-12 | 86.4 (-1.71%) | 1324 | -8.0 | 8.0 | -14.0 | 0.6% | 12.57 (-0.11) | 481 (15.82%) |
| 2024-01-05 | 87.9 (-3.41%) | 1332 | -55.0 | 22.0 | 17.0 | 1.65% | 12.68 (-0.52) | 415 (-48.24%) |
| 2023-12-29 | 91.0 (0.44%) | 1387 | 34.0 | 5.0 | -9.0 | 0.36% | 13.2 (0.32) | 802 (-26.32%) |
| 2023-12-22 | 90.6 (-1.84%) | 1353 | 2.0 | 14.0 | -8.0 | 1.03% | 12.88 (0.02) | 1089 (-32.84%) |
| 2023-12-15 | 92.3 (0.33%) | 1351 | 77.0 | 22.0 | 6.0 | 1.63% | 12.86 (0.71) | 1622 (11.91%) |
| 2023-12-08 | 92.0 (-2.54%) | 1274 | 33.0 | 16.0 | -50.0 | 1.26% | 12.15 (0.32) | 1450 (-61.19%) |
| 2023-12-01 | 94.4 (8.63%) | 1241 | 30.0 | 66.0 | 61.0 | 5.32% | 11.83 (0.28) | 3736 (119.73%) |
| 2023-11-24 | 86.9 (0.46%) | 1211 | 75.0 | 5.0 | -32.0 | 0.41% | 11.55 (0.72) | 1700 (44.36%) |
| 2023-11-17 | 86.5 (7.59%) | 1136 | 23.0 | 37.0 | 35.0 | 3.26% | 10.83 (0.21) | 1177 (108.54%) |
| 2023-11-10 | 80.4 (6.07%) | 1113 | 22.0 | 2.0 | 0.0 | 0.18% | 10.62 (0.21) | 564 (41.34%) |
| 2023-11-03 | 75.8 (-1.04%) | 1091 | 10.0 | 2.0 | -2.0 | 0.18% | 10.41 (0.1) | 399 (-34.82%) |
| 2023-10-27 | 76.6 (-1.16%) | 1081 | 10.0 | 4.0 | 0.0 | 0.37% | 10.31 (0.09) | 613 (-29.15%) |
| 2023-10-20 | 77.5 (-5.95%) | 1071 | -48.0 | 4.0 | -17.0 | 0.37% | 10.22 (-0.46) | 865 (144.49%) |
| 2023-10-13 | 82.4 (-3.06%) | 1119 | 35.0 | 21.0 | 0.0 | 1.88% | 10.68 (0.32) | 353 (-7.69%) |
| 2023-10-06 | 85.0 (0.95%) | 1084 | 79.0 | 21.0 | -6.0 | 1.94% | 10.36 (0.76) | 383 (7.36%) |
| 2023-09-28 | 84.2 (0.0%) | 1005 | 6.0 | 27.0 | 1.0 | 2.69% | 9.6 (0.06) | 357 (-59.98%) |
| 2023-09-22 | 84.2 (-3.77%) | 999 | 59.0 | 26.0 | 7.0 | 2.6% | 9.54 (0.56) | 892 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.5 (-0.79%) | 940 | -68.0 | 19.0 | -3.0 | 2.02% | 8.98 (-0.66) | 1001 (-7.85%) |
| 2023-09-08 | 88.2 (3.28%) | 1008 | 16.0 | 22.0 | 15.0 | 2.18% | 9.64 (0.15) | 1086 (90.94%) |
| 2023-09-01 | 85.4 (4.15%) | 992 | 76.0 | 7.0 | 0.0 | 0.71% | 9.49 (0.73) | 569 (-49.42%) |
| 2023-08-25 | 82.0 (-2.5%) | 916 | 103.0 | 7.0 | 7.0 | 0.76% | 8.76 (0.99) | 1125 (-20.91%) |
| 2023-08-18 | 84.1 (-1.75%) | 813 | -164.0 | 0.0 | -22.0 | 0.0% | 7.77 (-1.64) | 1422 (-35.01%) |
| 2023-08-11 | 85.6 (-9.7%) | 977 | -153.0 | 22.0 | -14.0 | 2.25% | 9.41 (-1.47) | 2189 (34.0%) |
| 2023-08-04 | 94.8 (-6.6%) | 1130 | 55.0 | 36.0 | -4.0 | 3.19% | 10.88 (0.53) | 1633 (51.81%) |
| 2023-07-28 | 101.5 (-2.87%) | 1075 | -6.0 | 40.0 | -46.0 | 3.72% | 10.35 (-0.06) | 1076 (-61.38%) |
| 2023-07-21 | 104.5 (-3.69%) | 1081 | -213.0 | 86.0 | -49.0 | 7.96% | 10.41 (-2.05) | 2786 (-28.65%) |
| 2023-07-14 | 108.5 (6.37%) | 1294 | -45.0 | 135.0 | 45.0 | 10.43% | 12.46 (-0.49) | 3904 (66.54%) |
| 2023-07-07 | 102.0 (9.44%) | 1339 | -137.0 | 90.0 | 74.0 | 6.72% | 12.95 (-1.32) | 2344 (143.25%) |
| 2023-06-30 | 93.2 (-3.22%) | 1476 | -91.0 | 16.0 | -162.0 | 1.08% | 14.27 (-0.88) | 963 (-26.34%) |
| 2023-06-21 | 96.3 (-5.59%) | 1567 | 40.0 | 178.0 | -1.0 | 11.36% | 15.15 (0.38) | 1308 (-70.54%) |
| 2023-06-16 | 102.0 (9.8%) | 1527 | 260.0 | 179.0 | 82.0 | 11.72% | 14.77 (2.52) | 4442 (322.11%) |
| 2023-06-09 | 92.9 (1.75%) | 1267 | -32.0 | 97.0 | 13.0 | 7.66% | 12.25 (-0.31) | 1052 (9.86%) |
| 2023-06-02 | 91.3 (-2.67%) | 1299 | 59.0 | 84.0 | 0.0 | 6.47% | 12.56 (0.57) | 957 (-22.26%) |
| 2023-05-26 | 93.8 (-1.37%) | 1240 | 140.0 | 84.0 | 19.0 | 6.77% | 11.99 (1.35) | 1232 (-33.38%) |
| 2023-05-19 | 95.1 (5.32%) | 1100 | -38.0 | 65.0 | 19.0 | 5.91% | 10.64 (-0.36) | 1849 (-8.54%) |
| 2023-05-12 | 90.3 (-6.81%) | 1138 | -56.0 | 46.0 | 10.0 | 4.04% | 11.0 (-0.68) | 2022 (147.48%) |
| 2023-05-05 | 96.9 (1.89%) | 1194 | 25.0 | 36.0 | 11.0 | 3.02% | 11.68 (0.25) | 817 (-63.34%) |
| 2023-04-28 | 95.1 (-0.21%) | 1169 | -93.0 | 25.0 | 15.0 | 2.14% | 11.43 (-0.91) | 2228 (-59.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 95.3 (-0.73%) | 1262 | -269.0 | 10.0 | 10.0 | 0.79% | 12.34 (-2.64) | 5530 (-19.88%) |
| 2023-04-14 | 96.0 (5.84%) | 1531 | 529.0 | 0.0 | -34.0 | 0.0% | 14.98 (5.15) | 6902 (791.46%) |
| 2023-04-07 | 90.7 (3.54%) | 1002 | -80.0 | 34.0 | 24.0 | 3.39% | 9.83 (-0.79) | 774 (-12.46%) |
| 2023-03-31 | 87.6 (-1.24%) | 1082 | -3.0 | 10.0 | -33.0 | 0.92% | 10.62 (-0.03) | 884 (29.8%) |
| 2023-03-24 | 88.7 (4.85%) | 1085 | 3.0 | 43.0 | -20.0 | 3.96% | 10.65 (0.03) | 681 (-26.17%) |
| 2023-03-17 | 84.6 (-4.3%) | 1082 | -26.0 | 63.0 | -10.0 | 5.82% | 10.62 (-0.32) | 922 (-38.46%) |
| 2023-03-10 | 88.4 (0.8%) | 1108 | -32.0 | 73.0 | -62.0 | 6.59% | 10.94 (-0.31) | 1499 (24.18%) |
| 2023-03-03 | 87.7 (4.16%) | 1140 | -10.0 | 135.0 | 79.0 | 11.84% | 11.25 (-0.1) | 1207 (47.49%) |
| 2023-02-24 | 84.2 (-2.32%) | 1150 | -36.0 | 56.0 | -67.0 | 4.87% | 11.35 (-0.36) | 818 (-19.04%) |
| 2023-02-17 | 86.2 (1.65%) | 1186 | -145.0 | 123.0 | 0.0 | 10.37% | 11.71 (-1.43) | 1011 (-35.76%) |
| 2023-02-10 | 84.8 (4.82%) | 1331 | -87.0 | 123.0 | 56.0 | 9.24% | 13.14 (-0.86) | 1574 (51.17%) |
| 2023-02-03 | 80.9 (8.88%) | 1418 | -50.0 | 67.0 | 56.0 | 4.72% | 14.0 (-0.49) | 1041 (537.08%) |
| 2023-01-17 | 74.3 (0.54%) | 1468 | -11.0 | 11.0 | 0.0 | 0.75% | 14.49 (-0.11) | 163 (-64.25%) |
| 2023-01-13 | 73.9 (-0.54%) | 1479 | -37.0 | 11.0 | 0.0 | 0.74% | 14.6 (-0.39) | 457 (3.78%) |