| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 697 (0.0) | 4.46, 1581 (-0.01) | 4.97, 17 (+0.21) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.88, 14 (0.0) | 1709 | 143張 | 128.0 | 126.0 | 134.0 | 125.5 |
| 2026-05-22 | 0.15, 700 (0.0) | 4.47, 1583 (+0.1) | 4.76, 16 (+0.23) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.88, 14 (0.0) | 1711 | 118張 | 126.0 | 127.5 | 130.5 | 124.0 |
| 2026-05-15 | 0.15, 702 (0.0) | 4.37, 1576 (+0.03) | 4.53, 15 (0.0) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.88, 14 (0.0) | 1708 | 134張 | 127.5 | 139.5 | 139.5 | 127.5 |
| 2026-05-08 | 0.15, 706 (0.0) | 4.34, 1586 (+0.04) | 4.53, 15 (+0.43) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.88, 14 (-0.01) | 1721 | 341張 | 130.5 | 147.0 | 147.0 | 127.5 |
| 2026-04-30 | 0.15, 722 (-0.01) | 4.3, 1590 (-0.03) | 4.1, 13 (-0.22) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.89, 14 (0.0) | 1722 | 57張 | 146.5 | 147.5 | 148.5 | 146.0 |
| 2026-04-24 | 0.16, 726 (0.0) | 4.33, 1592 (+0.01) | 4.32, 14 (+0.22) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.89, 14 (0.0) | 1722 | 222張 | 149.0 | 154.5 | 160.0 | 146.5 |
| 2026-04-17 | 0.16, 735 (0.0) | 4.32, 1607 (-0.07) | 4.1, 13 (0.0) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.89, 14 (-0.01) | 1736 | 199張 | 155.0 | 146.0 | 160.0 | 146.0 |
| 2026-04-10 | 0.16, 747 (0.0) | 4.39, 1629 (-0.03) | 4.1, 13 (0.0) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.9, 14 (0.0) | 1758 | 87張 | 148.5 | 146.0 | 156.5 | 145.5 |
| 2026-04-02 | 0.16, 749 (-0.01) | 4.42, 1635 (-0.01) | 4.1, 13 (-0.21) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.9, 14 (0.0) | 1763 | 63張 | 148.0 | 147.5 | 150.5 | 146.0 |
| 2026-03-27 | 0.17, 757 (0.0) | 4.43, 1637 (0.0) | 4.31, 14 (+0.21) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.9, 14 (0.0) | 1764 | 109張 | 151.5 | 151.0 | 156.0 | 148.0 |
| 2026-03-20 | 0.17, 761 (0.0) | 4.43, 1639 (+0.02) | 4.1, 13 (+0.36) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 73.9, 14 (-0.21) | 1766 | 138張 | 153.5 | 152.5 | 158.5 | 152.0 |
| 2026-03-13 | 0.17, 766 (0.0) | 4.41, 1633 (+0.09) | 3.74, 12 (0.0) | 3.44, 5 (0.0) | 8.13, 7 (0.0) | 74.11, 14 (0.0) | 1759 | 234張 | 153.5 | 159.0 | 160.5 | 152.0 |
| 2026-03-06 | 0.17, 750 (+0.01) | 4.32, 1613 (+0.11) | 3.74, 12 (+0.14) | 3.44, 5 (+0.14) | 8.13, 7 (+0.33) | 74.11, 14 (-1.01) | 1742 | 213張 | 162.5 | 176.0 | 178.0 | 160.0 |
| 2026-02-26 | 0.16, 758 (0.0) | 4.21, 1629 (+0.06) | 3.6, 12 (-0.2) | 3.3, 5 (0.0) | 7.8, 7 (-0.01) | 75.12, 15 (0.0) | 1758 | 155張 | 171.0 | 171.5 | 176.5 | 171.0 |
| 2026-02-13 | 0.16, 755 (0.0) | 4.15, 1620 (+0.03) | 3.8, 13 (-0.03) | 3.3, 5 (0.0) | 7.81, 7 (-0.01) | 75.12, 15 (+0.07) | 1752 | 283張 | 170.5 | 197.5 | 197.5 | 168.0 |
| 2026-02-06 | 0.16, 735 (0.0) | 4.12, 1599 (-0.16) | 3.83, 13 (0.0) | 3.3, 5 (0.0) | 7.82, 7 (-0.02) | 75.05, 15 (+0.26) | 1730 | 432張 | 194.0 | 181.0 | 197.5 | 180.5 |
| 2026-01-30 | 0.16, 764 (-0.01) | 4.28, 1664 (-0.14) | 3.83, 13 (-0.23) | 3.3, 5 (0.0) | 7.84, 7 (-0.02) | 74.79, 15 (+0.33) | 1794 | 294張 | 184.0 | 185.5 | 189.0 | 181.0 |
| 2026-01-23 | 0.17, 778 (-0.02) | 4.42, 1708 (-0.22) | 4.06, 14 (-0.39) | 3.3, 5 (0.0) | 7.86, 7 (0.0) | 74.46, 15 (+0.6) | 1840 | 591張 | 188.5 | 187.0 | 195.0 | 183.0 |
| 2026-01-16 | 0.19, 818 (+0.01) | 4.64, 1801 (-0.32) | 4.45, 16 (-0.22) | 3.3, 5 (0.0) | 7.86, 7 (-0.01) | 73.86, 15 (+0.61) | 1941 | 763張 | 186.5 | 162.0 | 188.0 | 161.0 |
| 2026-01-09 | 0.18, 830 (-0.01) | 4.96, 1881 (-0.15) | 4.67, 16 (-0.32) | 3.3, 5 (0.0) | 7.87, 7 (-1.4) | 73.25, 15 (+2.09) | 2022 | 622張 | 166.0 | 178.0 | 178.5 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.19, 855 (0.0) | 5.11, 1932 (-0.61) | 4.99, 17 (+0.38) | 3.3, 5 (-0.89) | 9.27, 8 (+1.4) | 71.16, 14 (-0.08) | 2079 | 250張 | 177.5 | 180.0 | 181.0 | 174.0 |
| 2025-12-26 | 0.19, 846 (0.0) | 5.72, 2045 (+0.06) | 4.61, 16 (-0.02) | 4.19, 7 (-0.2) | 7.87, 7 (0.0) | 71.24, 15 (+0.01) | 2202 | 675張 | 163.0 | 158.5 | 165.0 | 150.5 |
| 2025-12-19 | 0.19, 841 (+0.01) | 5.66, 2031 (-0.02) | 4.63, 16 (+0.64) | 4.39, 7 (+0.25) | 7.87, 7 (-0.95) | 71.23, 15 (0.0) | 2187 | 1111張 | 156.0 | 144.5 | 171.5 | 142.5 |
| 2025-12-12 | 0.18, 849 (-0.01) | 5.68, 2043 (+0.18) | 3.99, 14 (-0.54) | 4.14, 7 (+0.03) | 8.82, 8 (-0.02) | 71.23, 15 (+0.02) | 2198 | 563張 | 144.5 | 159.0 | 162.5 | 142.5 |
| 2025-12-05 | 0.19, 846 (0.0) | 5.5, 2002 (+0.02) | 4.53, 16 (-0.21) | 4.11, 7 (0.0) | 8.84, 8 (0.0) | 71.21, 15 (-0.01) | 2153 | 203張 | 158.0 | 159.0 | 163.0 | 155.5 |
| 2025-11-28 | 0.19, 841 (+0.01) | 5.48, 1998 (-0.08) | 4.74, 17 (-0.24) | 4.11, 7 (+0.4) | 8.84, 8 (0.0) | 71.22, 15 (-0.02) | 2151 | 483張 | 158.5 | 145.0 | 164.5 | 144.5 |
| 2025-11-21 | 0.18, 835 (-0.01) | 5.56, 2022 (+0.03) | 4.98, 18 (-0.02) | 3.71, 6 (0.0) | 8.84, 8 (0.0) | 71.24, 15 (+0.01) | 2175 | 197張 | 143.0 | 146.0 | 146.0 | 140.0 |
| 2025-11-14 | 0.19, 849 (0.0) | 5.53, 2033 (+0.02) | 5.0, 18 (+0.2) | 3.71, 6 (0.0) | 8.84, 8 (+0.02) | 71.23, 15 (+0.01) | 2189 | 568張 | 146.0 | 152.5 | 159.0 | 143.5 |
| 2025-11-07 | 0.19, 840 (0.0) | 5.51, 2033 (-0.04) | 4.8, 17 (+0.01) | 3.71, 6 (0.0) | 8.82, 8 (+0.01) | 71.22, 15 (0.0) | 2186 | 122張 | 154.0 | 156.0 | 157.5 | 151.0 |
| 2025-10-31 | 0.19, 847 (0.0) | 5.55, 2048 (0.0) | 4.79, 17 (0.0) | 3.71, 6 (0.0) | 8.81, 8 (0.0) | 71.22, 15 (-0.01) | 2200 | 140張 | 155.5 | 161.5 | 161.5 | 154.0 |
| 2025-10-23 | 0.19, 848 (0.0) | 5.55, 2057 (+0.03) | 4.79, 17 (-0.01) | 3.71, 6 (0.0) | 8.81, 8 (0.0) | 71.23, 15 (0.0) | 2209 | 186張 | 161.0 | 155.5 | 164.5 | 152.5 |
| 2025-10-17 | 0.19, 855 (0.0) | 5.52, 2061 (+0.29) | 4.8, 17 (+0.2) | 3.71, 6 (-0.47) | 8.81, 8 (+0.01) | 71.23, 15 (+0.03) | 2213 | 312張 | 152.5 | 157.0 | 163.5 | 152.0 |
| 2025-10-09 | 0.19, 866 (0.0) | 5.23, 2003 (-0.12) | 4.6, 17 (+0.21) | 4.18, 7 (-0.01) | 8.8, 8 (0.0) | 71.2, 15 (-0.02) | 2150 | 530張 | 162.5 | 179.5 | 182.0 | 162.5 |
| 2025-10-03 | 0.19, 878 (0.0) | 5.35, 2045 (-0.06) | 4.39, 16 (-0.01) | 4.19, 7 (+0.02) | 8.8, 8 (0.0) | 71.22, 15 (+0.01) | 2191 | 258張 | 180.5 | 169.0 | 181.0 | 166.0 |
| 2025-09-26 | 0.19, 878 (+0.01) | 5.41, 2068 (+0.19) | 4.4, 16 (-0.19) | 4.17, 7 (+0.02) | 8.8, 8 (0.0) | 71.21, 15 (0.0) | 2213 | 339張 | 169.0 | 174.0 | 181.5 | 167.5 |
| 2025-09-19 | 0.18, 866 (0.0) | 5.22, 2038 (+0.09) | 4.59, 17 (-0.12) | 4.15, 7 (+0.07) | 8.8, 8 (+0.01) | 71.21, 15 (+0.02) | 2186 | 482張 | 173.0 | 183.5 | 183.5 | 173.0 |
| 2025-09-12 | 0.18, 883 (0.0) | 5.13, 2028 (+0.15) | 4.71, 17 (-0.14) | 4.08, 7 (-0.04) | 8.79, 8 (+0.01) | 71.19, 15 (-0.01) | 2177 | 2055張 | 184.0 | 172.5 | 204.0 | 171.5 |
| 2025-09-05 | 0.18, 852 (0.0) | 4.98, 1962 (-0.1) | 4.85, 18 (+0.4) | 4.12, 7 (-0.04) | 8.78, 8 (0.0) | 71.2, 15 (0.0) | 2114 | 504張 | 172.5 | 176.0 | 182.5 | 170.0 |
| 2025-08-29 | 0.18, 851 (+0.01) | 5.08, 1990 (+0.33) | 4.45, 16 (-0.38) | 4.16, 7 (+0.05) | 8.78, 8 (-0.02) | 71.2, 15 (+0.01) | 2142 | 812張 | 176.5 | 182.0 | 189.5 | 174.0 |
| 2025-08-22 | 0.17, 817 (-0.01) | 4.75, 1887 (-0.07) | 4.83, 17 (+0.42) | 4.11, 7 (-0.44) | 8.8, 8 (-0.03) | 71.19, 15 (0.0) | 2041 | 1430張 | 180.0 | 172.0 | 192.0 | 166.0 |
| 2025-08-15 | 0.18, 806 (+0.01) | 4.82, 1876 (-0.05) | 4.41, 16 (+0.06) | 4.55, 8 (+0.49) | 8.83, 8 (+0.25) | 71.19, 15 (-0.85) | 2030 | 1056張 | 175.5 | 173.5 | 181.0 | 167.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.17, 823 (0.0) | 4.87, 1953 (-0.05) | 4.35, 16 (+0.36) | 4.06, 7 (0.0) | 8.58, 8 (-0.15) | 72.04, 16 (0.0) | 2108 | 424張 | 164.0 | 148.5 | 165.5 | 148.5 |
| 2025-08-01 | 0.17, 828 (0.0) | 4.92, 1968 (+0.04) | 3.99, 15 (-0.24) | 4.06, 7 (-0.01) | 8.73, 8 (0.0) | 72.04, 16 (0.0) | 2123 | 169張 | 150.5 | 151.0 | 152.5 | 142.5 |
| 2025-07-25 | 0.17, 820 (0.0) | 4.88, 1963 (+0.05) | 4.23, 16 (-0.13) | 4.07, 7 (+0.03) | 8.73, 8 (+0.02) | 72.04, 16 (0.0) | 2118 | 390張 | 150.0 | 164.5 | 165.0 | 149.5 |
| 2025-07-18 | 0.17, 824 (0.0) | 4.83, 1956 (+0.1) | 4.36, 16 (+0.05) | 4.04, 7 (-0.07) | 8.71, 8 (+0.01) | 72.04, 16 (+0.01) | 2106 | 222張 | 164.0 | 166.5 | 166.5 | 160.0 |
| 2025-07-11 | 0.17, 830 (0.0) | 4.73, 1942 (-0.06) | 4.31, 16 (-0.38) | 4.11, 7 (+0.5) | 8.7, 8 (0.0) | 72.03, 16 (-0.01) | 2093 | 234張 | 165.5 | 163.5 | 172.0 | 161.0 |
| 2025-07-04 | 0.17, 821 (0.0) | 4.79, 1940 (+0.06) | 4.69, 17 (-0.03) | 3.61, 6 (0.0) | 8.7, 8 (0.0) | 72.04, 16 (+0.01) | 2092 | 176張 | 165.0 | 171.0 | 171.0 | 163.5 |
| 2025-06-27 | 0.17, 835 (0.0) | 4.73, 1942 (0.0) | 4.72, 17 (+0.36) | 3.61, 6 (-0.39) | 8.7, 8 (-0.01) | 72.03, 16 (-0.01) | 2094 | 409張 | 169.0 | 165.0 | 180.0 | 160.5 |
| 2025-06-20 | 0.17, 831 (0.0) | 4.73, 1930 (+0.06) | 4.36, 16 (+0.2) | 4.0, 7 (-0.49) | 8.71, 8 (+0.01) | 72.04, 16 (0.0) | 2082 | 291張 | 165.0 | 171.0 | 177.0 | 163.0 |
| 2025-06-13 | 0.17, 847 (-0.01) | 4.67, 1931 (+0.17) | 4.16, 16 (-0.09) | 4.49, 8 (+0.43) | 8.7, 8 (+0.02) | 72.04, 16 (0.0) | 2080 | 1207張 | 172.5 | 178.0 | 188.5 | 171.5 |
| 2025-06-06 | 0.18, 846 (+0.01) | 4.5, 1891 (-0.09) | 4.25, 16 (+0.06) | 4.06, 7 (+0.45) | 8.68, 8 (-0.01) | 72.04, 16 (0.0) | 2041 | 329張 | 178.0 | 174.5 | 180.5 | 166.0 |
| 2025-05-29 | 0.17, 851 (0.0) | 4.59, 1919 (-0.11) | 4.19, 15 (-0.54) | 3.61, 6 (0.0) | 8.69, 8 (-0.02) | 72.04, 16 (+0.45) | 2069 | 547張 | 174.5 | 182.0 | 184.5 | 174.5 |
| 2025-05-23 | 0.17, 855 (0.0) | 4.7, 1934 (-0.03) | 4.73, 17 (0.0) | 3.61, 6 (0.0) | 8.71, 8 (-0.01) | 71.59, 16 (+0.14) | 2083 | 484張 | 182.5 | 179.0 | 187.5 | 174.5 |
| 2025-05-16 | 0.17, 857 (0.0) | 4.73, 1957 (-0.13) | 4.73, 17 (+0.51) | 3.61, 6 (-1.01) | 8.72, 8 (-1.8) | 71.45, 16 (+2.21) | 2107 | 781張 | 181.5 | 165.5 | 185.5 | 165.5 |
| 2025-05-09 | 0.17, 848 (0.0) | 4.86, 1966 (-0.14) | 4.22, 16 (-0.82) | 4.62, 8 (-0.73) | 10.52, 9 (+1.81) | 69.24, 15 (-0.33) | 2120 | 1890張 | 164.5 | 167.0 | 181.5 | 159.0 |
| 2025-05-02 | 0.17, 856 (0.0) | 5.0, 2009 (-0.08) | 5.04, 19 (+0.03) | 5.35, 9 (-0.59) | 8.71, 8 (0.0) | 69.57, 15 (+0.33) | 2165 | 781張 | 167.0 | 166.0 | 169.0 | 158.5 |
| 2025-04-25 | 0.17, 863 (0.0) | 5.08, 2019 (-0.22) | 5.01, 19 (+0.34) | 5.94, 11 (+0.48) | 8.71, 8 (+0.06) | 69.24, 15 (0.0) | 2176 | 1444張 | 165.0 | 155.5 | 169.0 | 144.0 |
| 2025-04-18 | 0.17, 877 (0.0) | 5.3, 2083 (+0.02) | 4.67, 17 (+0.64) | 5.46, 10 (+0.88) | 8.65, 8 (-2.18) | 69.24, 15 (+0.64) | 2240 | 2567張 | 153.5 | 145.0 | 164.0 | 140.5 |
| 2025-04-11 | 0.17, 866 (0.0) | 5.28, 2082 (+0.47) | 4.03, 16 (-0.07) | 4.58, 8 (-0.39) | 10.83, 10 (-0.16) | 68.6, 15 (+0.02) | 2244 | 2280張 | 145.0 | 165.0 | 165.0 | 128.0 |
| 2025-04-02 | 0.17, 879 (+0.01) | 4.81, 1984 (+0.22) | 4.1, 16 (-0.21) | 4.97, 9 (-0.66) | 10.99, 10 (-0.05) | 68.58, 15 (-0.02) | 2142 | 2159張 | 183.0 | 196.0 | 202.5 | 180.0 |
| 2025-03-28 | 0.16, 853 (0.0) | 4.59, 1912 (+0.07) | 4.31, 17 (+0.02) | 5.63, 10 (-0.2) | 11.04, 10 (0.0) | 68.6, 15 (0.0) | 2064 | 1069張 | 193.5 | 212.0 | 213.0 | 188.5 |
| 2025-03-21 | 0.16, 854 (0.0) | 4.52, 1918 (-0.01) | 4.29, 17 (+0.22) | 5.83, 10 (-0.01) | 11.04, 10 (+0.04) | 68.6, 15 (0.0) | 2071 | 582張 | 210.5 | 217.0 | 224.0 | 209.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 836 (+0.02) | 4.53, 1890 (+0.22) | 4.07, 16 (+1.01) | 5.84, 10 (-0.97) | 11.0, 10 (-0.1) | 68.6, 15 (+0.02) | 2046 | 1512張 | 210.5 | 244.0 | 244.0 | 202.0 |
| 2025-03-07 | 0.14, 812 (0.0) | 4.31, 1831 (-0.09) | 3.06, 12 (-0.01) | 6.81, 12 (-0.65) | 11.1, 10 (+0.78) | 68.58, 15 (-0.02) | 1980 | 1100張 | 244.0 | 265.5 | 279.5 | 242.5 |
| 2025-02-27 | 0.14, 829 (+0.01) | 4.4, 1866 (-0.0) | 3.07, 12 (+0.03) | 7.46, 13 (+0.02) | 10.32, 9 (0.0) | 68.6, 15 (0.0) | 2013 | 483張 | 267.5 | 278.0 | 280.0 | 265.0 |
| 2025-02-21 | 0.13, 824 (0.0) | 4.4, 1901 (+0.95) | 3.04, 12 (-0.43) | 7.44, 13 (+0.53) | 10.32, 9 (-1.25) | 68.6, 15 (-0.02) | 2049 | 5127張 | 275.5 | 288.0 | 308.0 | 266.0 |
| 2025-02-14 | 0.13, 747 (0.0) | 3.45, 1530 (+0.01) | 3.47, 13 (+0.04) | 6.91, 12 (-0.03) | 11.57, 10 (-0.11) | 68.62, 15 (0.0) | 1672 | 832張 | 272.5 | 240.0 | 272.5 | 238.0 |
| 2025-02-07 | 0.13, 748 (+0.01) | 3.44, 1534 (+0.1) | 3.43, 13 (-0.14) | 6.94, 12 (+0.68) | 11.68, 10 (-0.87) | 68.62, 15 (-0.07) | 1680 | 1187張 | 242.5 | 260.0 | 261.0 | 226.5 |
| 2025-01-24 | 0.12, 748 (+0.01) | 3.34, 1507 (+0.17) | 3.57, 14 (+0.03) | 6.26, 11 (-0.19) | 12.55, 11 (0.0) | 68.69, 15 (-0.07) | 1647 | 761張 | 263.5 | 259.5 | 267.5 | 251.5 |
| 2025-01-17 | 0.11, 748 (0.0) | 3.17, 1490 (+0.37) | 3.54, 13 (-0.03) | 6.45, 11 (+0.36) | 12.55, 11 (-0.04) | 68.76, 15 (-0.01) | 1628 | 1622張 | 255.0 | 295.0 | 298.0 | 255.0 |
| 2025-01-10 | 0.11, 746 (0.0) | 2.8, 1428 (-0.26) | 3.57, 13 (+0.3) | 6.09, 10 (-0.45) | 12.59, 11 (-0.07) | 68.77, 15 (0.0) | 1569 | 1572張 | 288.0 | 298.0 | 307.5 | 287.0 |
| 2025-01-03 | 0.11, 769 (+0.01) | 3.06, 1507 (+0.24) | 3.27, 13 (-0.17) | 6.54, 11 (+0.31) | 12.66, 11 (-0.12) | 68.77, 15 (-0.05) | 1644 | 1917張 | 280.0 | 163.0 | 295.5 | 162.0 |
| 2024-12-27 | 0.1, 741 (+0.01) | 2.82, 1430 (+0.78) | 3.44, 13 (+0.32) | 6.23, 10 (-0.48) | 12.78, 11 (-1.37) | 68.82, 15 (-0.05) | 1565 | 3048張 | 284.5 | 305.0 | 305.0 | 283.0 |
| 2024-12-20 | 0.09, 734 (0.0) | 2.04, 1196 (-0.24) | 3.12, 12 (-0.05) | 6.71, 11 (+0.43) | 14.15, 12 (+0.31) | 68.87, 15 (-0.24) | 1322 | 4478張 | 311.0 | 315.0 | 351.0 | 302.0 |
| 2024-12-13 | 0.09, 701 (0.0) | 2.28, 1243 (-0.24) | 3.17, 12 (-1.05) | 6.28, 11 (+0.14) | 13.84, 12 (+0.9) | 69.11, 15 (-0.11) | 1373 | 3514張 | 312.0 | 311.0 | 322.0 | 290.5 |
| 2024-12-06 | 0.09, 697 (-0.01) | 2.52, 1264 (-0.38) | 4.22, 15 (+0.43) | 6.14, 10 (+0.07) | 12.94, 11 (+0.33) | 69.22, 15 (-0.05) | 1387 | 6345張 | 311.0 | 272.5 | 319.0 | 272.5 |
| 2024-11-29 | 0.1, 661 (0.0) | 2.9, 1310 (-0.46) | 3.79, 14 (-0.37) | 6.07, 10 (+0.44) | 12.61, 11 (+0.92) | 69.27, 15 (-0.11) | 1446 | 3318張 | 271.5 | 274.5 | 294.0 | 268.5 |
| 2024-11-22 | 0.1, 656 (0.0) | 3.36, 1427 (-0.31) | 4.16, 15 (0.0) | 5.63, 9 (+0.46) | 11.69, 10 (+0.02) | 69.38, 15 (-0.06) | 1571 | 2107張 | 268.5 | 254.0 | 287.5 | 249.0 |
| 2024-11-15 | 0.1, 672 (+0.02) | 3.67, 1520 (+0.74) | 4.16, 15 (+0.16) | 5.17, 8 (+0.17) | 11.67, 10 (-0.98) | 69.44, 15 (-0.01) | 1663 | 1596張 | 251.5 | 260.5 | 271.5 | 249.0 |
| 2024-11-08 | 0.08, 551 (-0.01) | 2.93, 1161 (+0.13) | 4.0, 14 (-0.26) | 5.0, 8 (-0.01) | 12.65, 11 (-0.01) | 69.45, 15 (-0.05) | 1304 | 4395張 | 260.5 | 258.0 | 299.0 | 253.0 |
| 2024-11-01 | 0.09, 593 (-0.01) | 2.8, 1214 (-0.02) | 4.26, 16 (+0.23) | 5.01, 8 (-0.3) | 12.66, 11 (0.0) | 69.5, 15 (0.0) | 1358 | 323張 | 259.0 | 272.5 | 272.5 | 256.0 |
| 2024-10-25 | 0.1, 610 (0.0) | 2.82, 1237 (-0.28) | 4.03, 15 (+0.53) | 5.31, 9 (+0.06) | 12.66, 11 (-0.01) | 69.5, 15 (-0.03) | 1378 | 1497張 | 272.5 | 244.0 | 279.0 | 244.0 |
| 2024-10-18 | 0.1, 612 (+0.01) | 3.1, 1316 (+0.09) | 3.5, 13 (+0.16) | 5.25, 9 (+0.13) | 12.67, 11 (+0.02) | 69.53, 15 (+0.01) | 1455 | 858張 | 241.0 | 245.0 | 255.0 | 235.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.09, 613 (0.0) | 3.01, 1300 (-0.05) | 3.34, 12 (-0.16) | 5.12, 9 (+0.36) | 12.65, 11 (0.0) | 69.52, 15 (0.0) | 1439 | 588張 | 243.0 | 256.0 | 261.5 | 243.0 |
| 2024-10-04 | 0.09, 622 (0.0) | 3.06, 1317 (+0.29) | 3.5, 12 (-0.22) | 4.76, 8 (-0.07) | 12.65, 11 (-0.07) | 69.52, 15 (0.0) | 1452 | 1022張 | 254.0 | 272.0 | 278.0 | 252.5 |
| 2024-09-27 | 0.09, 631 (-0.01) | 2.77, 1267 (-0.07) | 3.72, 13 (+1.38) | 4.83, 8 (-1.46) | 12.72, 11 (+0.01) | 69.52, 15 (0.0) | 1402 | 3222張 | 272.0 | 262.0 | 293.0 | 260.0 |
| 2024-09-20 | 0.1, 634 (0.0) | 2.84, 1321 (-0.06) | 2.34, 9 (-0.59) | 6.29, 11 (+0.51) | 12.71, 11 (0.0) | 69.52, 15 (0.0) | 1456 | 1513張 | 262.0 | 265.0 | 267.0 | 253.0 |
| 2024-09-13 | 0.1, 640 (0.0) | 2.9, 1345 (-0.27) | 2.93, 11 (-1.51) | 5.78, 10 (+1.47) | 12.71, 11 (+0.09) | 69.52, 15 (-0.01) | 1484 | 7975張 | 263.5 | 270.5 | 285.0 | 241.0 |
| 2024-09-06 | 0.1, 630 (+0.01) | 3.17, 1376 (-0.21) | 4.44, 17 (+0.19) | 4.31, 7 (-0.64) | 12.62, 11 (+0.98) | 69.53, 15 (-0.02) | 1518 | 6875張 | 269.5 | 222.0 | 269.5 | 216.5 |
| 2024-08-30 | 0.09, 607 (0.0) | 3.38, 1386 (-0.04) | 4.25, 15 (+0.52) | 4.95, 8 (0.0) | 11.64, 10 (-0.2) | 69.55, 15 (0.0) | 1531 | 1003張 | 223.0 | 221.0 | 231.5 | 219.0 |
| 2024-08-23 | 0.09, 621 (0.0) | 3.42, 1429 (+0.02) | 3.73, 13 (+0.57) | 4.95, 8 (-0.42) | 11.84, 10 (+0.1) | 69.55, 15 (+0.01) | 1575 | 1831張 | 217.0 | 227.0 | 234.0 | 216.5 |
| 2024-08-16 | 0.09, 602 (0.0) | 3.4, 1381 (-0.05) | 3.16, 11 (-0.16) | 5.37, 9 (-0.01) | 11.74, 10 (-0.43) | 69.54, 15 (-0.01) | 1525 | 4601張 | 226.0 | 198.0 | 238.0 | 198.0 |
| 2024-08-09 | 0.09, 618 (0.0) | 3.45, 1392 (+0.18) | 3.32, 12 (+0.09) | 5.38, 9 (-0.97) | 12.17, 10 (+0.23) | 69.55, 15 (+0.02) | 1529 | 2745張 | 204.0 | 235.0 | 235.0 | 195.5 |
| 2024-08-02 | 0.09, 604 (-0.02) | 3.27, 1327 (-0.32) | 3.23, 12 (-0.98) | 6.35, 11 (+0.92) | 11.94, 10 (+0.57) | 69.53, 15 (-0.02) | 1456 | 6447張 | 241.0 | 210.0 | 264.0 | 205.0 |
| 2024-07-26 | 0.11, 651 (+0.02) | 3.59, 1488 (+0.42) | 4.21, 15 (+0.28) | 5.43, 9 (-0.8) | 11.37, 10 (+1.14) | 69.55, 15 (+0.03) | 1626 | 6168張 | 211.0 | 239.5 | 258.5 | 196.5 |
| 2024-07-19 | 0.09, 597 (0.0) | 3.17, 1359 (-0.59) | 3.93, 15 (+0.15) | 6.23, 10 (+0.81) | 10.23, 9 (+0.1) | 69.52, 15 (-0.09) | 1511 | 9646張 | 229.0 | 198.5 | 249.0 | 193.0 |
| 2024-07-12 | 0.09, 574 (-0.01) | 3.76, 1445 (-1.37) | 3.78, 14 (-0.45) | 5.42, 9 (+1.65) | 10.13, 9 (-0.04) | 69.61, 15 (-0.01) | 1607 | 4268張 | 197.0 | 186.5 | 209.0 | 183.0 |
| 2024-07-05 | 0.1, 605 (0.0) | 5.13, 1796 (-0.1) | 4.23, 15 (+0.26) | 3.77, 6 (0.0) | 10.17, 9 (0.0) | 69.62, 15 (0.0) | 1961 | 1240張 | 186.5 | 175.5 | 194.0 | 173.5 |
| 2024-06-28 | 0.1, 610 (0.0) | 5.23, 1828 (+0.04) | 3.97, 14 (-0.22) | 3.77, 6 (0.0) | 10.17, 9 (0.0) | 69.62, 15 (0.0) | 1992 | 336張 | 175.5 | 179.0 | 179.0 | 169.0 |
| 2024-06-21 | 0.1, 636 (-0.01) | 5.19, 1871 (-0.75) | 4.19, 15 (+0.38) | 3.77, 6 (+1.21) | 10.17, 9 (-0.78) | 69.62, 15 (-0.02) | 2036 | 2806張 | 181.0 | 178.0 | 193.5 | 176.0 |
| 2024-06-14 | 0.11, 631 (0.0) | 5.94, 2041 (-0.03) | 3.81, 14 (+0.04) | 2.56, 4 (+0.73) | 10.95, 10 (-0.8) | 69.64, 15 (0.0) | 2206 | 1094張 | 176.5 | 171.5 | 179.5 | 161.5 |
| 2024-06-07 | 0.11, 631 (0.0) | 5.97, 2054 (-0.17) | 3.77, 14 (-0.12) | 1.83, 3 (0.0) | 11.75, 11 (0.0) | 69.64, 15 (0.0) | 2217 | 733張 | 169.5 | 171.0 | 171.5 | 165.5 |
| 2024-05-31 | 0.11, 640 (+0.02) | 6.14, 2112 (+0.73) | 3.89, 14 (+0.22) | 1.83, 3 (-0.49) | 11.75, 11 (-0.33) | 69.64, 15 (+0.02) | 2269 | 2287張 | 168.5 | 185.5 | 185.5 | 167.5 |
| 2024-05-24 | 0.09, 616 (0.0) | 5.41, 1942 (-0.3) | 3.67, 14 (+0.26) | 2.32, 4 (0.0) | 12.08, 11 (+0.02) | 69.62, 15 (0.0) | 2100 | 2084張 | 184.5 | 175.5 | 188.5 | 171.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.09, 629 (0.0) | 5.71, 2026 (-0.17) | 3.41, 13 (+0.25) | 2.32, 4 (-0.25) | 12.06, 11 (+0.05) | 69.62, 15 (0.0) | 2185 | 1214張 | 175.0 | 177.0 | 182.5 | 175.0 |
| 2024-05-10 | 0.09, 642 (+0.01) | 5.88, 2135 (+0.54) | 3.16, 12 (+0.19) | 2.57, 4 (0.0) | 12.01, 11 (-1.49) | 69.62, 15 (+1.49) | 2289 | 3398張 | 180.0 | 178.0 | 187.0 | 164.0 |
| 2024-05-03 | 0.08, 554 (+0.01) | 5.34, 1845 (+0.73) | 2.97, 11 (-0.62) | 2.57, 4 (-0.4) | 13.5, 12 (-0.28) | 68.13, 14 (0.0) | 1998 | 1936張 | 175.0 | 186.5 | 192.0 | 171.5 |
| 2024-04-26 | 0.07, 529 (0.0) | 4.61, 1639 (+0.24) | 3.59, 13 (-0.66) | 2.97, 5 (-0.02) | 13.78, 12 (+0.01) | 68.13, 14 (0.0) | 1787 | 2408張 | 184.5 | 192.5 | 202.5 | 184.5 |
| 2024-04-19 | 0.07, 520 (-0.01) | 4.37, 1582 (-0.13) | 4.25, 15 (+0.8) | 2.99, 5 (-0.01) | 13.77, 12 (-0.07) | 68.13, 14 (-0.07) | 1726 | 7866張 | 189.5 | 206.5 | 225.5 | 182.0 |
| 2024-04-12 | 0.08, 517 (0.0) | 4.5, 1624 (+0.51) | 3.45, 13 (+0.07) | 3.0, 5 (-0.8) | 13.84, 12 (+0.01) | 68.2, 14 (-0.04) | 1765 | 3681張 | 205.0 | 198.0 | 208.0 | 189.5 |
| 2024-04-03 | 0.08, 510 (+0.01) | 3.99, 1504 (+0.53) | 3.38, 12 (-0.3) | 3.8, 6 (-0.82) | 13.83, 12 (0.0) | 68.24, 14 (-0.02) | 1645 | 1778張 | 196.5 | 198.0 | 203.0 | 188.0 |
| 2024-03-29 | 0.07, 504 (-0.01) | 3.46, 1340 (-1.11) | 3.68, 13 (-0.1) | 4.62, 7 (+2.77) | 13.83, 12 (-0.89) | 68.26, 14 (-0.08) | 1474 | 9366張 | 198.0 | 179.5 | 215.5 | 177.0 |
| 2024-03-22 | 0.08, 530 (+0.01) | 4.57, 1667 (+0.4) | 3.78, 13 (+0.57) | 1.85, 3 (-0.47) | 14.72, 13 (-0.09) | 68.34, 14 (-0.07) | 1802 | 8434張 | 179.0 | 196.5 | 217.5 | 175.5 |
| 2024-03-15 | 0.07, 487 (0.0) | 4.17, 1514 (-0.15) | 3.21, 11 (-0.92) | 2.32, 4 (+0.47) | 14.81, 13 (-0.95) | 68.41, 14 (+0.78) | 1659 | 3590張 | 187.0 | 179.0 | 196.0 | 169.0 |
| 2024-03-08 | 0.07, 519 (0.0) | 4.32, 1610 (-0.19) | 4.13, 14 (+0.38) | 1.85, 3 (-0.47) | 15.76, 14 (-0.02) | 67.63, 14 (0.0) | 1752 | 3491張 | 180.5 | 183.0 | 190.5 | 174.5 |
| 2024-03-01 | 0.07, 532 (0.0) | 4.51, 1678 (+0.54) | 3.75, 13 (+0.42) | 2.32, 4 (-1.17) | 15.78, 14 (+0.27) | 67.63, 14 (0.0) | 1822 | 4038張 | 182.0 | 183.0 | 194.5 | 171.0 |
| 2024-02-23 | 0.07, 479 (-0.01) | 3.97, 1443 (-0.84) | 3.33, 12 (-0.03) | 3.49, 6 (+0.34) | 15.51, 14 (+1.03) | 67.63, 14 (-0.06) | 1589 | 8992張 | 178.5 | 170.0 | 205.5 | 159.0 |
| 2024-02-16 | 0.08, 527 (0.0) | 4.81, 1699 (-0.35) | 3.36, 12 (+0.26) | 3.15, 5 (-0.01) | 14.48, 13 (+0.01) | 67.69, 14 (0.0) | 1846 | 1266張 | 167.0 | 160.5 | 175.0 | 160.0 |
| 2024-02-07 | 0.08, 529 (0.0) | 5.16, 1781 (-0.14) | 3.1, 11 (+0.02) | 3.16, 5 (-0.02) | 14.47, 13 (-0.01) | 67.69, 14 (0.0) | 1923 | 570張 | 158.0 | 164.5 | 165.0 | 157.0 |
| 2024-02-02 | 0.08, 544 (+0.01) | 5.3, 1844 (+0.84) | 3.08, 11 (-0.5) | 3.18, 5 (-0.03) | 14.48, 13 (-0.03) | 67.69, 14 (0.0) | 1981 | 5271張 | 164.0 | 173.0 | 178.5 | 162.5 |
| 2024-01-26 | 0.07, 491 (-0.01) | 4.46, 1572 (-0.04) | 3.58, 13 (+0.36) | 3.21, 5 (-0.42) | 14.51, 13 (-0.03) | 67.69, 14 (0.0) | 1717 | 1614張 | 174.5 | 163.0 | 177.0 | 156.0 |
| 2024-01-19 | 0.08, 501 (0.0) | 4.5, 1593 (-0.21) | 3.22, 12 (+0.72) | 3.63, 6 (-0.03) | 14.54, 13 (0.0) | 67.69, 14 (0.0) | 1735 | 1134張 | 163.5 | 165.5 | 173.0 | 163.0 |
| 2024-01-12 | 0.08, 509 (0.0) | 4.71, 1657 (+0.45) | 2.5, 9 (-1.0) | 3.66, 6 (+1.54) | 14.54, 13 (-1.05) | 67.69, 14 (-0.01) | 1803 | 22987張 | 163.5 | 156.0 | 186.0 | 149.0 |
| 2024-01-05 | 0.08, 536 (-0.03) | 4.26, 1489 (-0.61) | 3.5, 13 (+0.17) | 2.12, 4 (+0.12) | 15.59, 14 (0.0) | 67.7, 14 (0.0) | 1644 | 8775張 | 148.0 | 127.0 | 152.0 | 122.5 |
| 2023-12-29 | 0.11, 653 (+0.01) | 4.87, 1757 (+0.01) | 3.33, 12 (+0.19) | 2.0, 4 (+0.04) | 15.59, 14 (-0.01) | 67.7, 14 (0.0) | 1908 | 1295張 | 125.5 | 128.0 | 130.0 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.1, 657 (+0.01) | 4.86, 1806 (+0.24) | 3.14, 11 (-0.39) | 1.96, 4 (-0.05) | 15.6, 14 (+0.03) | 67.7, 14 (0.0) | 1961 | 4699張 | 127.0 | 125.0 | 134.5 | 120.5 |
| 2023-12-15 | 0.09, 562 (+0.03) | 4.62, 1669 (+1.31) | 3.53, 13 (-0.7) | 2.01, 4 (+0.46) | 15.57, 14 (-2.12) | 67.7, 14 (-0.03) | 1813 | 7792張 | 125.0 | 138.5 | 147.5 | 120.0 |
| 2023-12-08 | 0.06, 391 (0.0) | 3.31, 1157 (+0.45) | 4.23, 15 (+0.08) | 1.55, 3 (-1.88) | 17.69, 16 (+1.13) | 67.73, 14 (-0.01) | 1289 | 5016張 | 134.5 | 160.0 | 160.0 | 133.5 |
| 2023-12-01 | 0.06, 376 (+0.01) | 2.86, 1053 (-0.15) | 4.15, 15 (-0.77) | 3.43, 7 (+1.31) | 16.56, 15 (-0.01) | 67.74, 14 (-0.04) | 1188 | 2553張 | 158.5 | 140.0 | 171.0 | 136.0 |
| 2023-11-24 | 0.05, 346 (+0.01) | 3.01, 1064 (-0.44) | 4.92, 18 (+0.84) | 2.12, 4 (+0.08) | 16.57, 15 (+0.63) | 67.78, 14 (-0.05) | 1199 | 10781張 | 138.5 | 108.0 | 142.0 | 107.0 |
| 2023-11-17 | 0.04, 279 (-0.02) | 3.45, 1032 (-0.32) | 4.08, 14 (+0.73) | 2.04, 4 (-0.42) | 15.94, 14 (+0.04) | 67.83, 14 (-0.01) | 1178 | 3507張 | 108.5 | 87.3 | 108.5 | 85.5 |
| 2023-11-10 | 0.06, 303 (0.0) | 3.77, 1185 (-0.16) | 3.35, 12 (-0.46) | 2.46, 5 (+0.91) | 15.9, 14 (-0.06) | 67.84, 14 (0.0) | 1333 | 1114張 | 85.1 | 84.2 | 90.0 | 82.8 |
| 2023-11-03 | 0.06, 326 (0.0) | 3.93, 1242 (-0.18) | 3.81, 13 (-0.19) | 1.55, 3 (0.0) | 15.96, 14 (-0.01) | 67.84, 14 (+0.01) | 1389 | 1561張 | 84.1 | 77.5 | 84.8 | 75.7 |
| 2023-10-27 | 0.06, 325 (+0.01) | 4.11, 1292 (+0.07) | 4.0, 14 (+0.02) | 1.55, 3 (0.0) | 15.97, 14 (-0.04) | 67.83, 14 (0.0) | 1434 | 914張 | 77.5 | 81.4 | 81.8 | 77.1 |
| 2023-10-20 | 0.05, 309 (0.0) | 4.04, 1269 (-0.09) | 3.98, 14 (+0.25) | 1.55, 3 (-0.46) | 16.01, 14 (+0.01) | 67.83, 14 (0.0) | 1414 | 1439張 | 81.4 | 86.8 | 89.5 | 79.9 |
| 2023-10-13 | 0.05, 310 (+0.01) | 4.13, 1323 (+0.16) | 3.73, 13 (-0.02) | 2.01, 4 (+0.02) | 16.0, 14 (+0.02) | 67.83, 14 (0.0) | 1466 | 1864張 | 88.5 | 96.8 | 98.8 | 88.5 |
| 2023-10-06 | 0.04, 310 (0.0) | 3.97, 1310 (+0.18) | 3.75, 13 (+0.11) | 1.99, 4 (-0.5) | 15.98, 14 (0.0) | 67.83, 14 (-0.01) | 1450 | 9900張 | 95.3 | 83.1 | 101.0 | 81.4 |
| 2023-09-28 | 0.04, 269 (+0.01) | 3.79, 1138 (+0.14) | 3.64, 13 (-0.5) | 2.49, 5 (+0.45) | 15.98, 14 (0.0) | 67.84, 14 (0.0) | 1277 | 1950張 | 82.9 | 87.5 | 89.1 | 80.6 |
| 2023-09-22 | 0.03, 260 (+0.01) | 3.65, 1129 (+0.82) | 4.14, 15 (+0.62) | 2.04, 4 (-0.66) | 15.98, 14 (-0.16) | 67.84, 14 (-0.03) | 1272 | 8676張 | 88.3 | 90.0 | 97.5 | 81.2 |
| 2023-09-15 | 0.02, 191 (0.0) | 2.83, 836 (-0.16) | 3.52, 12 (-0.73) | 2.7, 5 (+0.1) | 16.14, 14 (+0.82) | 67.87, 14 (-0.87) | 974 | 1610張 | 86.1 | 71.7 | 86.1 | 71.2 |
| 2023-09-08 | 0.02, 200 (-0.01) | 2.99, 887 (+0.11) | 4.25, 15 (-0.27) | 2.6, 5 (+0.05) | 15.32, 13 (-1.97) | 68.74, 15 (+1.92) | 1019 | 1815張 | 72.6 | 72.6 | 79.2 | 70.4 |
| 2023-09-01 | 0.03, 189 (0.0) | 2.88, 875 (-0.22) | 4.52, 16 (-0.1) | 2.55, 5 (-0.02) | 17.29, 14 (0.0) | 66.82, 14 (-0.02) | 1009 | 612張 | 71.1 | 66.3 | 71.9 | 66.3 |
| 2023-08-25 | 0.03, 194 (0.0) | 3.1, 931 (-0.12) | 4.62, 16 (+0.15) | 2.57, 5 (-0.02) | 17.29, 14 (-0.01) | 66.84, 14 (0.0) | 1063 | 651張 | 66.1 | 62.8 | 67.5 | 60.7 |
| 2023-08-18 | 0.03, 191 (0.0) | 3.22, 949 (-0.04) | 4.47, 15 (+0.3) | 2.59, 5 (0.0) | 17.3, 14 (+0.01) | 66.84, 14 (+0.01) | 1082 | 242張 | 60.6 | 64.4 | 64.4 | 60.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。