股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.5 (-1.99)	0.38 (+0.03)	0.0 (-0.05)	-9623	34.89	138	0.5	-818	2.97	27583	48.8	51.7	52.6	48.8
2026-07-16	25.49 (-0.55)	0.35 (0.0)	0.05 (-0.04)	-1479	2.42	0	0.0	-194	0.32	61211	54.2	56.0	59.4	53.3
2026-07-15	26.04 (+1.41)	0.35 (0.0)	0.09 (+0.09)	7068	18.74	0	0.0	427	1.13	37719	55.6	51.4	55.6	51.3
2026-07-14	24.63 (-0.52)	0.35 (0.0)	0.0 (0.0)	-2840	24.71	0	0.0	-35	0.3	11493	50.6	51.1	51.7	49.75
2026-07-13	25.15 (+1.58)	0.35 (0.0)	0.0 (-0.04)	7606	29.58	0	0.0	-194	0.75	25713	50.9	51.3	54.3	50.4
2026-07-09	23.57 (+0.12)	0.35 (0.0)	0.04 (+0.02)	665	21.21	-6	0.19	129	4.11	3135	49.6	49.9	50.6	49.3
2026-07-08	23.45 (-0.07)	0.35 (0.0)	0.02 (+0.02)	-300	11.88	0	0.0	72	2.85	2526	49.6	49.8	49.95	48.85
2026-07-07	23.52 (+0.09)	0.35 (0.0)	0.0 (-0.02)	512	11.71	-5	0.11	-118	2.7	4374	49.4	50.8	51.1	49.3
2026-07-06	23.43 (+0.07)	0.35 (0.0)	0.02 (-0.02)	303	8.11	-9	0.24	-80	2.14	3736	50.4	50.9	51.3	50.2
2026-07-03	23.36 (+0.14)	0.35 (-0.01)	0.04 (0.0)	720	20.97	-9	0.26	-16	0.47	3433	50.4	50.3	50.8	49.75
2026-07-02	23.22 (+0.05)	0.36 (0.0)	0.04 (+0.01)	197	5.33	3	0.08	47	1.27	3699	50.4	49.45	50.5	48.85
2026-07-01	23.17 (+0.4)	0.36 (-0.11)	0.03 (0.0)	2062	21.03	-562	5.73	1	0.01	9803	49.8	49.8	51.8	49.4
2026-06-30	22.77 (-0.05)	0.47 (-0.01)	0.03 (-0.01)	345	13.37	-18	0.7	-41	1.59	2581	49.4	49.45	49.7	49.1
2026-06-29	22.82 (-0.29)	0.48 (0.0)	0.04 (-0.06)	-1387	30.99	-12	0.27	-272	6.08	4475	48.8	50.0	50.0	48.6
2026-06-26	23.11 (+0.84)	0.48 (0.0)	0.1 (0.0)	4143	36.79	-19	0.17	-15	0.13	11261	49.0	49.1	51.3	48.8
2026-06-25	22.27 (-0.22)	0.48 (0.0)	0.1 (+0.01)	-763	15.4	-4	0.08	39	0.79	4956	49.25	50.7	50.9	49.2
2026-06-24	22.49 (-0.09)	0.48 (-0.01)	0.09 (+0.02)	-453	8.33	-14	0.26	119	2.19	5438	50.0	49.75	50.6	49.3
2026-06-23	22.58 (-0.53)	0.49 (0.0)	0.07 (0.0)	-3032	23.33	-9	0.07	13	0.1	12994	50.2	52.3	52.4	49.7
2026-06-22	23.11 (+0.9)	0.49 (0.0)	0.07 (+0.07)	4495	33.59	-7	0.05	304	2.27	13382	51.2	50.4	51.7	50.0
2026-06-18	22.21 (+0.35)	0.49 (0.0)	0.0 (0.0)	1784	33.45	-14	0.26	20	0.37	5334	49.5	49.05	49.75	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	21.86 (+0.16)	0.49 (0.0)	0.0 (0.0)	587	11.07	-13	0.25	-62	1.17	5305	48.9	48.5	48.95	47.8
2026-06-16	21.7 (+0.15)	0.49 (-0.01)	0.0 (0.0)	678	12.5	-8	0.15	-101	1.86	5422	48.8	49.9	49.9	48.7
2026-06-15	21.55 (-0.15)	0.5 (0.0)	0.0 (0.0)	-858	13.19	0	0.0	-18	0.28	6504	49.6	50.6	50.8	49.5
2026-06-12	21.7 (+0.22)	0.5 (0.0)	0.0 (0.0)	1007	12.63	-12	0.15	-139	1.74	7972	49.6	51.0	51.5	49.6
2026-06-11	21.48 (-0.03)	0.5 (0.0)	0.0 (0.0)	296	3.19	0	0.0	-113	1.22	9290	49.7	49.9	50.4	48.25
2026-06-10	21.51 (-0.77)	0.5 (0.0)	0.0 (0.0)	-3880	16.28	-9	0.04	-227	0.95	23826	50.2	50.2	52.2	50.0
2026-06-09	22.28 (+1.16)	0.5 (0.0)	0.0 (0.0)	5458	29.35	-19	0.1	-1008	5.42	18598	51.0	49.0	52.3	48.9
2026-06-08	21.12 (+0.12)	0.5 (-0.01)	0.0 (-0.03)	348	3.19	-14	0.13	-787	7.22	10903	47.9	47.0	48.2	46.8
2026-06-05	21.0 (-0.72)	0.51 (0.0)	0.03 (+0.03)	-3976	12.45	-25	0.08	135	0.42	31939	51.8	52.0	54.0	49.85
2026-06-04	21.72 (+0.04)	0.51 (0.0)	0.0 (-0.01)	371	3.47	-9	0.08	-207	1.94	10680	50.0	49.5	50.8	48.8
2026-06-03	21.68 (-0.29)	0.51 (-0.01)	0.01 (0.0)	-361	4.76	-18	0.24	17	0.22	7582	49.65	50.5	50.5	49.6
2026-06-02	21.97 (+0.36)	0.52 (-0.01)	0.01 (+0.01)	1700	21.8	-23	0.29	35	0.45	7798	49.7	48.85	49.7	48.45
2026-06-01	21.61 (-0.36)	0.53 (0.0)	0.0 (0.0)	-1850	10.35	-18	0.1	-119	0.67	17868	48.85	50.3	50.5	48.05
2026-05-29	21.97 (-0.02)	0.53 (-0.01)	0.0 (0.0)	-159	1.5	-18	0.17	-281	2.64	10625	50.3	50.8	50.9	49.55
2026-05-28	21.99 (+0.76)	0.54 (0.0)	0.0 (0.0)	3854	31.46	-20	0.16	-1384	11.3	12249	50.1	51.1	51.7	49.8
2026-05-27	21.23 (+1.24)	0.54 (-0.01)	0.0 (0.0)	6261	35.44	-26	0.15	-132	0.75	17668	50.7	51.4	51.9	49.55
2026-05-26	19.99 (+1.21)	0.55 (0.0)	0.0 (0.0)	5770	33.46	-22	0.13	-438	2.54	17247	50.3	49.2	50.8	48.85
2026-05-25	18.78 (-2.11)	0.55 (0.0)	0.0 (0.0)	-10329	24.0	-19	0.04	-540	1.25	43030	49.2	54.6	54.6	48.85
2026-05-22	20.89 (+0.58)	0.55 (-0.01)	0.0 (0.0)	2873	11.96	-9	0.04	-1153	4.8	24025	53.9	53.0	55.3	52.3
2026-05-21	20.31 (+0.66)	0.56 (0.0)	0.0 (0.0)	3053	11.46	-6	0.02	-707	2.65	26642	52.5	51.8	53.0	50.6
2026-05-20	19.65 (-0.05)	0.56 (0.0)	0.0 (0.0)	-203	0.46	-22	0.05	-1195	2.71	44033	51.4	49.15	52.5	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	19.7 (+0.84)	0.56 (-0.01)	0.0 (0.0)	3931	14.64	-39	0.15	-333	1.24	26850	48.8	48.0	49.75	47.9
2026-05-18	18.86 (-0.76)	0.57 (0.0)	0.0 (0.0)	-3456	11.2	-22	0.07	-515	1.67	30844	48.7	47.3	48.75	46.85
2026-05-15	19.62 (+0.69)	0.57 (0.0)	0.0 (0.0)	3322	10.87	0	0.0	-368	1.2	30562	47.9	45.95	48.5	45.05
2026-05-14	18.93 (+1.08)	0.57 (-0.01)	0.0 (0.0)	5245	19.01	-40	0.14	-781	2.83	27593	46.4	43.35	46.75	43.3
2026-05-13	17.85 (-0.59)	0.58 (-0.01)	0.0 (0.0)	-2808	30.54	-14	0.15	5	0.05	9194	42.95	43.95	44.4	42.65
2026-05-12	18.44 (+1.22)	0.59 (0.0)	0.0 (0.0)	5852	34.59	-31	0.18	-338	2.0	16919	44.45	44.0	44.6	42.25
2026-05-11	17.22 (-0.39)	0.59 (-0.01)	0.0 (0.0)	-1474	8.79	-34	0.2	-366	2.18	16760	44.0	44.6	45.5	43.55
2026-05-08	17.61 (+1.59)	0.6 (-0.01)	0.0 (0.0)	7813	36.18	-29	0.13	-373	1.73	21596	43.85	42.4	45.0	41.95
2026-05-07	16.02 (-0.72)	0.61 (0.0)	0.0 (0.0)	-3717	10.31	-38	0.11	-528	1.46	36045	42.9	45.0	45.3	42.6
2026-05-06	16.74 (+2.47)	0.61 (-0.01)	0.0 (0.0)	11813	22.83	-16	0.03	-666	1.29	51739	42.4	40.8	42.4	40.45
2026-05-05	14.27 (+0.52)	0.62 (+0.12)	0.0 (0.0)	2801	19.81	534	3.78	-590	4.17	14136	38.55	37.9	38.75	37.55
2026-05-04	13.75 (+0.36)	0.5 (+0.1)	0.0 (-0.05)	2102	6.82	523	1.7	-280	0.91	30818	37.9	36.55	38.75	36.45
2026-04-30	13.39 (-0.01)	0.4 (+0.11)	0.05 (-0.01)	49	1.55	530	16.77	-57	1.8	3160	35.75	36.0	36.0	35.55
2026-04-29	13.4 (+0.14)	0.29 (0.0)	0.06 (-0.03)	777	19.8	0	0.0	-136	3.46	3925	35.85	36.2	36.25	35.5
2026-04-28	13.26 (+0.22)	0.29 (0.0)	0.09 (+0.06)	946	9.11	-6	0.06	275	2.65	10380	36.2	36.0	36.7	35.55
2026-04-27	13.04 (+0.68)	0.29 (0.0)	0.03 (+0.03)	3254	38.05	-15	0.18	135	1.58	8553	35.65	34.65	35.8	34.0
2026-04-24	12.36 (-0.08)	0.29 (0.0)	0.0 (0.0)	-20	0.68	-7	0.24	0	0.0	2931	34.6	35.15	35.45	34.2
2026-04-23	12.44 (+0.42)	0.29 (0.0)	0.0 (0.0)	2485	36.28	-6	0.09	-291	4.25	6850	35.0	35.6	35.7	34.05
2026-04-22	12.02 (+0.33)	0.29 (-0.01)	0.0 (0.0)	2195	50.45	-14	0.32	-312	7.17	4351	35.15	35.2	35.3	34.85
2026-04-21	11.69 (+0.3)	0.3 (0.0)	0.0 (0.0)	1541	48.94	-21	0.67	-45	1.43	3149	34.85	34.85	34.9	34.45
2026-04-20	11.39 (+0.14)	0.3 (0.0)	0.0 (0.0)	644	17.21	-19	0.51	-130	3.47	3742	34.55	35.0	35.2	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.25 (+0.37)	0.3 (-0.01)	0.0 (0.0)	1870	34.55	-24	0.44	-270	4.99	5413	34.65	34.8	35.5	34.6
2026-04-16	10.88 (+0.48)	0.31 (0.0)	0.0 (0.0)	2269	55.53	-8	0.2	-20	0.49	4086	34.2	34.15	34.35	33.95
2026-04-15	10.4 (+0.15)	0.31 (0.0)	0.0 (0.0)	788	20.38	-8	0.21	4	0.1	3866	33.9	34.8	34.8	33.1
2026-04-14	10.25 (+0.32)	0.31 (0.0)	0.0 (0.0)	1715	34.3	-3	0.06	-148	2.96	5000	34.45	34.8	35.1	34.25
2026-04-13	9.93 (+0.39)	0.31 (0.0)	0.0 (0.0)	1868	47.93	-2	0.05	-169	4.34	3897	34.3	33.55	34.3	33.3
2026-04-10	9.54 (+0.45)	0.31 (0.0)	0.0 (-0.03)	2124	42.48	-2	0.04	-359	7.18	5000	33.55	33.95	34.35	33.55
2026-04-09	9.09 (-0.07)	0.31 (0.0)	0.03 (-0.01)	-226	9.31	-5	0.21	-18	0.74	2427	33.0	33.35	33.35	32.7
2026-04-08	9.16 (+0.15)	0.31 (0.0)	0.04 (-0.02)	678	19.54	-2	0.06	-91	2.62	3469	33.1	32.8	33.15	32.7
2026-04-07	9.01 (+0.09)	0.31 (0.0)	0.06 (+0.01)	415	17.58	0	0.0	12	0.51	2361	32.45	32.0	32.65	32.0
2026-04-02	8.92 (-0.12)	0.31 (0.0)	0.05 (0.0)	-743	28.36	-1	0.04	29	1.11	2620	31.85	32.7	32.9	31.7
2026-04-01	9.04 (-0.08)	0.31 (0.0)	0.05 (+0.01)	-175	8.06	0	0.0	24	1.11	2171	32.6	32.5	32.7	32.4
2026-03-31	9.12 (-0.01)	0.31 (0.0)	0.04 (+0.02)	183	4.63	0	0.0	124	3.14	3954	31.8	32.1	32.6	31.5
2026-03-30	9.13 (+0.05)	0.31 (0.0)	0.02 (0.0)	700	20.83	0	0.0	-18	0.54	3361	32.3	32.15	32.9	31.95
2026-03-27	9.08 (-0.12)	0.31 (-0.01)	0.02 (0.0)	1529	31.74	-5	0.1	-15	0.31	4818	32.5	32.7	33.0	32.3
2026-03-26	9.2 (+0.13)	0.32 (0.0)	0.02 (+0.02)	692	17.04	-4	0.1	104	2.56	4062	33.1	33.7	33.7	32.9
2026-03-25	9.07 (+0.12)	0.32 (0.0)	0.0 (0.0)	430	12.26	0	0.0	12	0.34	3507	33.45	34.0	34.05	33.35
2026-03-24	8.95 (+0.26)	0.32 (0.0)	0.0 (0.0)	1419	24.47	0	0.0	-40	0.69	5799	33.15	33.95	34.4	32.8
2026-03-23	8.69 (-0.03)	0.32 (0.0)	0.0 (0.0)	-367	4.19	0	0.0	-169	1.93	8766	33.3	34.25	34.75	32.95
2026-03-20	8.72 (-1.85)	0.32 (0.0)	0.0 (0.0)	-9313	19.52	-1	0.0	-230	0.48	47704	35.75	38.45	38.45	35.4
2026-03-19	10.57 (+0.69)	0.32 (0.0)	0.0 (0.0)	3621	25.25	0	0.0	-350	2.44	14343	35.2	34.1	35.4	33.9
2026-03-18	9.88 (+0.93)	0.32 (0.0)	0.0 (0.0)	4600	17.4	0	0.0	-491	1.86	26431	34.65	33.65	35.2	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.95 (-0.08)	0.32 (0.0)	0.0 (0.0)	-513	2.19	-2	0.01	-540	2.31	23375	33.35	32.2	34.2	32.0
2026-03-16	9.03 (+0.47)	0.32 (0.0)	0.0 (0.0)	2283	35.55	-2	0.03	-260	4.05	6422	31.85	31.25	32.45	31.1
2026-03-13	8.56 (-0.04)	0.32 (0.0)	0.0 (0.0)	-200	14.96	-2	0.15	-26	1.94	1337	30.4	30.15	30.4	29.9
2026-03-12	8.6 (+0.01)	0.32 (0.0)	0.0 (0.0)	159	8.53	-9	0.48	-17	0.91	1864	30.35	29.7	30.35	29.7
2026-03-11	8.59 (+0.1)	0.32 (0.0)	0.0 (0.0)	473	35.32	-4	0.3	-3	0.22	1339	30.0	29.3	30.2	29.3
2026-03-10	8.49 (-0.15)	0.32 (0.0)	0.0 (0.0)	-900	29.13	-5	0.16	-18	0.58	3090	29.4	29.7	29.9	29.0
2026-03-09	8.64 (-0.02)	0.32 (0.0)	0.0 (0.0)	-203	9.03	0	0.0	-17	0.76	2247	29.2	29.2	29.55	28.45
2026-03-06	8.66 (-0.05)	0.32 (0.0)	0.0 (0.0)	-87	9.14	-3	0.32	-2	0.21	952	30.2	30.1	30.25	29.85
2026-03-05	8.71 (+0.16)	0.32 (0.0)	0.0 (0.0)	792	33.46	-3	0.13	-5	0.21	2367	30.25	29.7	30.45	29.7
2026-03-04	8.55 (-0.05)	0.32 (0.0)	0.0 (0.0)	-672	16.41	-11	0.27	5	0.12	4095	29.2	30.5	30.55	29.2
2026-03-03	8.6 (-0.01)	0.32 (-0.01)	0.0 (0.0)	282	10.56	-2	0.07	4	0.15	2670	30.7	31.6	31.65	30.7
2026-03-02	8.61 (+0.09)	0.33 (0.0)	0.0 (0.0)	470	27.88	-15	0.89	-6	0.36	1686	31.6	31.6	31.8	31.1
2026-02-26	8.52 (+0.4)	0.33 (0.0)	0.0 (0.0)	2503	55.91	-19	0.42	-214	4.78	4477	31.85	31.9	32.4	31.7
2026-02-25	8.12 (+0.09)	0.33 (-0.01)	0.0 (-0.01)	1024	41.46	-27	1.09	-48	1.94	2470	31.75	32.0	32.25	31.55
2026-02-24	8.03 (-0.06)	0.34 (0.0)	0.01 (+0.01)	1625	52.02	-9	0.29	31	0.99	3124	31.9	31.85	32.0	31.35
2026-02-23	8.09 (+0.61)	0.34 (0.0)	0.0 (0.0)	3315	68.38	-12	0.25	-196	4.04	4848	31.9	31.55	31.95	31.45
2026-02-11	7.48 (+0.66)	0.34 (0.0)	0.0 (-0.04)	3345	56.3	-2	0.03	-214	3.6	5941	31.55	31.0	31.75	30.8
2026-02-10	6.82 (+0.65)	0.34 (0.0)	0.04 (+0.03)	3099	49.17	-2	0.03	159	2.52	6302	30.85	30.5	31.35	30.5
2026-02-09	6.17 (-0.05)	0.34 (0.0)	0.01 (+0.01)	-189	14.33	0	0.0	49	3.71	1319	29.9	30.3	30.35	29.8
2026-02-06	6.22 (-0.06)	0.34 (0.0)	0.0 (0.0)	-421	19.58	0	0.0	-9	0.42	2150	30.0	30.3	30.3	29.75
2026-02-05	6.28 (-0.04)	0.34 (-0.01)	0.0 (0.0)	-308	14.33	-10	0.47	-57	2.65	2149	30.5	30.7	30.85	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.32 (+0.05)	0.35 (0.0)	0.0 (-0.02)	70	2.96	0	0.0	-84	3.55	2364	30.75	30.7	30.8	30.4
2026-02-03	6.27 (+0.02)	0.35 (0.0)	0.02 (-0.03)	-252	2.13	-5	0.04	-131	1.11	11840	30.95	30.55	31.95	30.5
2026-02-02	6.25 (-0.43)	0.35 (0.0)	0.05 (-0.06)	-2429	25.4	-8	0.08	-291	3.04	9564	30.25	30.8	31.45	30.25
2026-01-30	6.68 (+0.19)	0.35 (0.0)	0.11 (0.0)	647	13.4	-13	0.27	7	0.14	4829	30.8	30.65	31.25	30.1
2026-01-29	6.49 (0.0)	0.35 (0.0)	0.11 (0.0)	-89	4.13	-5	0.23	-3	0.14	2154	30.65	30.85	30.85	30.45
2026-01-28	6.49 (-0.01)	0.35 (0.0)	0.11 (+0.02)	-6	0.3	-4	0.2	77	3.81	2019	30.75	31.0	31.25	30.6
2026-01-27	6.5 (+0.01)	0.35 (-0.01)	0.09 (0.0)	212	15.68	-14	1.04	-4	0.3	1352	30.75	30.8	31.1	30.7
2026-01-26	6.49 (0.0)	0.36 (0.0)	0.09 (0.0)	-127	8.35	-29	1.91	18	1.18	1521	30.7	30.8	30.8	30.5
2026-01-23	6.49 (-0.17)	0.36 (0.0)	0.09 (+0.01)	-1127	35.27	-10	0.31	39	1.22	3195	30.8	31.35	31.35	30.55
2026-01-22	6.66 (-0.1)	0.36 (-0.01)	0.08 (0.0)	-1223	30.95	-5	0.13	-9	0.23	3952	31.2	31.65	31.65	30.9
2026-01-21	6.76 (-0.5)	0.37 (+0.01)	0.08 (-0.01)	-2426	14.69	-4	0.02	-16	0.1	16513	31.6	30.85	32.5	30.65
2026-01-20	7.26 (0.0)	0.36 (-0.02)	0.09 (0.0)	-81	4.1	-89	4.51	-9	0.46	1975	30.55	30.85	30.85	30.5
2026-01-19	7.26 (+0.23)	0.38 (-0.05)	0.09 (0.0)	1088	47.28	-228	9.91	-7	0.3	2301	30.75	30.55	31.15	30.4
2026-01-16	7.03 (-0.06)	0.43 (-0.02)	0.09 (0.0)	-132	7.82	-91	5.39	14	0.83	1688	30.55	30.9	30.9	30.5
2026-01-15	7.09 (+0.03)	0.45 (0.0)	0.09 (0.0)	175	12.68	-16	1.16	-24	1.74	1380	30.7	31.1	31.1	30.7
2026-01-14	7.06 (+0.19)	0.45 (-0.01)	0.09 (+0.01)	850	33.24	-23	0.9	74	2.89	2557	30.9	30.7	31.3	30.55
2026-01-13	6.87 (-0.1)	0.46 (0.0)	0.08 (+0.04)	-875	26.53	-23	0.7	165	5.0	3298	30.65	31.2	31.2	30.4
2026-01-12	6.97 (-0.08)	0.46 (0.0)	0.04 (+0.04)	-1054	20.64	0	0.0	200	3.92	5106	31.2	30.9	31.75	30.65
2026-01-09	7.05 (0.0)	0.46 (-0.01)	0.0 (0.0)	-702	25.92	-15	0.55	-15	0.55	2708	31.05	31.35	31.35	30.6
2026-01-08	7.05 (-0.14)	0.47 (0.0)	0.0 (0.0)	-1228	20.92	-10	0.17	-40	0.68	5869	31.5	32.3	32.3	31.2
2026-01-07	7.19 (-0.33)	0.47 (0.0)	0.0 (-0.03)	-1744	8.41	-12	0.06	-226	1.09	20727	32.75	33.5	33.8	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.52 (+0.38)	0.47 (0.0)	0.03 (-0.05)	1645	24.01	-18	0.26	-241	3.52	6851	31.95	31.3	32.15	30.85
2026-01-05	7.14 (-0.17)	0.47 (0.0)	0.08 (0.0)	-942	21.2	-6	0.14	-5	0.11	4444	31.1	31.5	31.5	30.55
2026-01-02	7.31 (-0.28)	0.47 (-0.01)	0.08 (0.0)	-1326	11.55	-15	0.13	-9	0.08	11478	31.3	30.9	31.6	30.75
2025-12-31	7.59 (-0.01)	0.48 (0.0)	0.08 (0.0)	-102	6.91	12	0.81	26	1.76	1477	30.45	30.15	30.8	30.0
2025-12-30	7.6 (-0.02)	0.48 (+0.01)	0.08 (0.0)	-94	9.94	20	2.11	2	0.21	946	30.35	30.2	30.35	29.95
2025-12-29	7.62 (-0.03)	0.47 (0.0)	0.08 (0.0)	-109	13.96	16	2.05	6	0.77	781	30.25	30.45	30.55	30.15
2025-12-26	7.65 (-0.03)	0.47 (0.0)	0.08 (+0.01)	-193	18.11	-9	0.84	10	0.94	1066	30.4	30.55	30.55	30.1
2025-12-24	7.68 (0.0)	0.47 (0.0)	0.07 (0.0)	49	8.78	-6	1.08	-3	0.54	558	30.6	30.8	30.85	30.55
2025-12-23	7.68 (-0.02)	0.47 (0.0)	0.07 (-0.01)	-104	15.93	-2	0.31	-23	3.52	653	30.8	31.0	31.1	30.7
2025-12-22	7.7 (+0.22)	0.47 (0.0)	0.08 (-0.01)	1109	68.37	-4	0.25	-32	1.97	1622	30.95	30.8	31.0	30.75
2025-12-19	7.48 (+0.08)	0.47 (0.0)	0.09 (0.0)	361	36.95	0	0.0	-23	2.35	977	30.6	30.7	30.85	30.5
2025-12-18	7.4 (-0.08)	0.47 (0.0)	0.09 (0.0)	-12	2.07	0	0.0	15	2.59	580	30.55	30.65	30.8	30.45
2025-12-17	7.48 (+0.1)	0.47 (0.0)	0.09 (0.0)	677	39.25	-2	0.12	-17	0.99	1725	30.65	30.85	31.3	30.65
2025-12-16	7.38 (+0.08)	0.47 (-0.01)	0.09 (0.0)	462	42.42	-8	0.73	-2	0.18	1089	30.65	30.25	30.8	30.25
2025-12-15	7.3 (-0.06)	0.48 (+0.01)	0.09 (0.0)	208	35.37	0	0.0	7	1.19	588	30.4	30.2	30.6	30.15
2025-12-12	7.36 (0.0)	0.47 (-0.01)	0.09 (0.0)	195	23.78	-9	1.1	2	0.24	820	30.6	30.7	30.75	30.4
2025-12-11	7.36 (+0.02)	0.48 (-0.08)	0.09 (0.0)	354	26.92	-392	29.81	22	1.67	1315	30.75	30.9	30.9	30.1
2025-12-10	7.34 (+0.02)	0.56 (0.0)	0.09 (-0.01)	160	6.53	-7	0.29	-85	3.47	2452	30.7	31.1	31.3	30.45
2025-12-09	7.32 (+0.16)	0.56 (0.0)	0.1 (-0.03)	1086	48.33	-4	0.18	-140	6.23	2247	30.85	30.65	31.15	30.65
2025-12-08	7.16 (+0.05)	0.56 (0.0)	0.13 (0.0)	441	48.68	-2	0.22	9	0.99	906	30.45	29.9	30.45	29.9
2025-12-05	7.11 (-0.08)	0.56 (0.0)	0.13 (0.0)	20	2.66	-4	0.53	22	2.92	753	30.1	30.0	30.25	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.19 (+0.06)	0.56 (0.0)	0.13 (+0.01)	293	48.91	-10	1.67	6	1.0	599	30.15	30.15	30.3	30.1
2025-12-03	7.13 (+0.05)	0.56 (-0.01)	0.12 (0.0)	284	39.78	-4	0.56	6	0.84	714	30.1	30.25	30.4	30.05
2025-12-02	7.08 (+0.03)	0.57 (-0.03)	0.12 (0.0)	357	36.77	-184	18.95	4	0.41	971	30.15	30.1	30.3	30.1
2025-12-01	7.05 (-0.06)	0.6 (-0.06)	0.12 (-0.01)	125	9.77	-253	19.77	-29	2.27	1280	30.1	30.55	30.6	29.9
2025-11-28	7.11 (+0.1)	0.66 (0.0)	0.13 (-0.01)	785	64.19	-4	0.33	-62	5.07	1223	30.55	30.3	30.6	30.15
2025-11-27	7.01 (-0.02)	0.66 (0.0)	0.14 (0.0)	493	61.17	-10	1.24	-3	0.37	806	30.3	30.2	30.3	30.05
2025-11-26	7.03 (0.0)	0.66 (0.0)	0.14 (-0.01)	509	52.86	-15	1.56	-17	1.77	963	30.2	30.2	30.4	30.05
2025-11-25	7.03 (+0.1)	0.66 (0.0)	0.15 (+0.01)	574	37.71	0	0.0	22	1.45	1522	30.0	29.8	30.25	29.75
2025-11-24	6.93 (-0.02)	0.66 (0.0)	0.14 (+0.01)	143	24.24	0	0.0	31	5.25	590	29.45	29.5	29.5	29.15
2025-11-21	6.95 (+0.06)	0.66 (0.0)	0.13 (0.0)	295	22.3	0	0.0	25	1.89	1323	29.05	29.15	29.7	28.95
2025-11-20	6.89 (+0.08)	0.66 (-0.04)	0.13 (0.0)	449	27.38	-157	9.57	3	0.18	1640	29.6	29.45	30.1	29.25
2025-11-19	6.81 (-0.17)	0.7 (-0.03)	0.13 (0.0)	-913	36.8	-168	6.77	17	0.69	2481	29.35	29.5	29.5	28.85
2025-11-18	6.98 (+0.18)	0.73 (-0.03)	0.13 (0.0)	690	32.3	-160	7.49	-22	1.03	2136	29.6	30.0	30.1	29.3
2025-11-17	6.8 (+0.02)	0.76 (+0.02)	0.13 (-0.04)	183	5.48	132	3.96	-204	6.11	3337	30.15	30.7	30.85	30.05
2025-11-14	6.78 (+0.01)	0.74 (0.0)	0.17 (0.0)	-69	2.97	-17	0.73	-1	0.04	2327	30.45	30.45	30.95	30.3
2025-11-13	6.77 (+0.11)	0.74 (+0.05)	0.17 (-0.04)	404	11.0	242	6.59	-173	4.71	3674	30.8	31.35	31.35	30.65
2025-11-12	6.66 (+0.18)	0.69 (0.0)	0.21 (+0.02)	286	4.38	-2	0.03	113	1.73	6526	31.05	31.0	31.2	30.4
2025-11-11	6.48 (-0.25)	0.69 (0.0)	0.19 (+0.01)	-1589	12.47	-9	0.07	6	0.05	12739	31.0	29.8	31.35	29.75
2025-11-10	6.73 (+0.06)	0.69 (0.0)	0.18 (0.0)	531	52.73	0	0.0	4	0.4	1007	29.5	29.0	29.5	29.0
2025-11-07	6.67 (-0.06)	0.69 (-0.16)	0.18 (0.0)	31	1.93	-744	46.38	9	0.56	1604	29.2	29.3	29.3	28.9
2025-11-06	6.73 (+0.18)	0.85 (-0.16)	0.18 (0.0)	801	44.38	-764	42.33	12	0.66	1805	29.45	29.2	29.45	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.55 (+0.09)	1.01 (-0.16)	0.18 (0.0)	706	39.16	-769	42.65	-1	0.06	1803	29.05	28.65	29.05	28.4
2025-11-04	6.46 (-0.03)	1.17 (0.0)	0.18 (+0.01)	-97	9.16	-25	2.36	33	3.12	1059	29.0	29.4	29.4	29.0
2025-11-03	6.49 (-0.02)	1.17 (0.0)	0.17 (0.0)	39	5.03	-10	1.29	-2	0.26	775	29.4	29.6	29.65	29.25
2025-10-31	6.51 (-0.04)	1.17 (-0.01)	0.17 (+0.01)	46	3.48	-8	0.61	45	3.4	1322	29.4	29.45	29.5	29.15
2025-10-30	6.55 (-0.01)	1.18 (0.0)	0.16 (0.0)	-189	14.19	-20	1.5	-1	0.08	1332	29.4	29.95	30.0	29.4
2025-10-29	6.56 (0.0)	1.18 (0.0)	0.16 (0.0)	-429	20.52	-1	0.05	2	0.1	2091	29.95	30.3	30.3	29.8
2025-10-28	6.56 (+0.03)	1.18 (0.0)	0.16 (0.0)	204	15.44	20	1.51	22	1.67	1321	30.15	30.35	30.35	30.0
2025-10-27	6.53 (-0.02)	1.18 (+0.01)	0.16 (-0.01)	-189	9.18	14	0.68	-36	1.75	2058	30.15	30.35	30.55	30.0
2025-10-23	6.55 (-0.01)	1.17 (0.0)	0.17 (+0.01)	89	4.93	23	1.27	5	0.28	1807	30.1	30.0	30.15	29.9
2025-10-22	6.56 (+0.12)	1.17 (+0.01)	0.16 (-0.03)	733	37.02	49	2.47	-104	5.25	1980	30.15	29.85	30.25	29.75
2025-10-21	6.44 (+0.11)	1.16 (0.0)	0.19 (+0.01)	550	28.16	-4	0.2	23	1.18	1953	29.9	29.6	29.9	29.6
2025-10-20	6.33 (+0.09)	1.16 (0.0)	0.18 (0.0)	478	31.63	-13	0.86	-18	1.19	1511	29.6	29.4	29.6	29.15
2025-10-17	6.24 (+0.02)	1.16 (0.0)	0.18 (-0.01)	-62	5.29	17	1.45	-1	0.09	1172	29.25	29.0	29.6	28.9
2025-10-16	6.22 (+0.01)	1.16 (+0.01)	0.19 (+0.01)	-447	18.16	26	1.06	32	1.3	2462	29.1	29.1	29.15	28.8
2025-10-15	6.21 (-0.1)	1.15 (0.0)	0.18 (0.0)	-833	39.44	-4	0.19	12	0.57	2112	29.1	29.2	29.2	28.85
2025-10-14	6.31 (-0.21)	1.15 (-0.01)	0.18 (-0.01)	-1160	33.05	-15	0.43	-66	1.88	3510	29.2	29.2	29.45	28.7
2025-10-13	6.52 (-0.1)	1.16 (0.0)	0.19 (-0.01)	-1144	37.2	-11	0.36	-40	1.3	3075	29.0	28.8	29.05	28.5
2025-10-09	6.62 (-0.08)	1.16 (0.0)	0.2 (0.0)	-842	14.18	-30	0.51	-21	0.35	5940	29.9	30.7	30.85	29.8
2025-10-08	6.7 (-0.26)	1.16 (-0.01)	0.2 (-0.01)	-2262	21.41	-10	0.09	-26	0.25	10565	30.45	30.1	30.45	29.75
2025-10-07	6.96 (+0.16)	1.17 (0.0)	0.21 (-0.05)	933	9.88	-22	0.23	-255	2.7	9444	29.9	28.0	30.2	28.0
2025-10-03	6.8 (+0.01)	1.17 (0.0)	0.26 (0.0)	-434	46.07	-6	0.64	7	0.74	942	27.9	28.0	28.05	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.79 (-0.06)	1.17 (0.0)	0.26 (0.0)	-702	43.17	0	0.0	10	0.62	1626	28.0	27.85	28.0	27.6
2025-10-01	6.85 (-0.04)	1.17 (0.0)	0.26 (+0.01)	-663	52.83	-7	0.56	12	0.96	1255	27.85	28.1	28.2	27.8
2025-09-30	6.89 (-0.1)	1.17 (-0.01)	0.25 (0.0)	-262	38.19	-5	0.73	13	1.9	686	28.1	27.85	28.1	27.85
2025-09-26	6.99 (-0.1)	1.18 (0.0)	0.25 (0.0)	-746	38.85	-2	0.1	1	0.05	1920	27.8	28.3	28.3	27.7
2025-09-25	7.09 (-0.05)	1.18 (0.0)	0.25 (0.0)	-86	7.69	-4	0.36	12	1.07	1119	28.35	28.5	28.7	28.3
2025-09-24	7.14 (-0.21)	1.18 (0.0)	0.25 (0.0)	-96	12.03	-28	3.51	21	2.63	798	28.4	28.3	28.45	28.2
2025-09-23	7.35 (-0.03)	1.18 (-0.01)	0.25 (+0.01)	-330	18.78	-20	1.14	9	0.51	1757	28.25	28.5	28.7	28.2
2025-09-22	7.38 (-0.11)	1.19 (0.0)	0.24 (0.0)	-409	33.8	-22	1.82	2	0.17	1210	28.7	28.85	28.95	28.55
2025-09-19	7.49 (-0.05)	1.19 (0.0)	0.24 (0.0)	-276	13.12	6	0.29	6	0.29	2104	28.75	28.7	28.95	28.55
2025-09-18	7.54 (+0.26)	1.19 (0.0)	0.24 (0.0)	386	26.9	-14	0.98	6	0.42	1435	28.7	28.4	28.8	28.4
2025-09-17	7.28 (-0.13)	1.19 (-0.01)	0.24 (0.0)	-625	41.09	-49	3.22	10	0.66	1521	28.35	28.45	28.75	28.3
2025-09-16	7.41 (-0.09)	1.2 (-0.01)	0.24 (0.0)	-481	18.99	-11	0.43	15	0.59	2533	28.45	28.35	28.8	28.2
2025-09-15	7.5 (+0.1)	1.21 (0.0)	0.24 (0.0)	455	30.89	-16	1.09	-6	0.41	1473	28.3	28.3	28.45	28.15
2025-09-12	7.4 (-0.01)	1.21 (-0.01)	0.24 (0.0)	-55	5.75	-33	3.45	-21	2.2	956	28.25	28.15	28.3	28.05
2025-09-11	7.41 (+0.13)	1.22 (-0.04)	0.24 (0.0)	-1054	48.11	-198	9.04	-3	0.14	2191	27.95	28.35	28.45	27.9
2025-09-10	7.28 (+0.1)	1.26 (0.0)	0.24 (0.0)	480	31.39	-18	1.18	10	0.65	1529	28.35	28.3	28.45	28.2
2025-09-09	7.18 (+0.01)	1.26 (-0.01)	0.24 (0.0)	-43	3.41	-28	2.22	-20	1.59	1260	28.3	28.3	28.45	28.2
2025-09-08	7.17 (0.0)	1.27 (0.0)	0.24 (0.0)	-24	2.21	-20	1.84	20	1.84	1088	28.25	28.25	28.4	28.15
2025-09-05	7.17 (-0.08)	1.27 (0.0)	0.24 (+0.01)	-212	19.56	-10	0.92	21	1.94	1084	28.25	28.25	28.35	28.15
2025-09-04	7.25 (+0.09)	1.27 (0.0)	0.23 (0.0)	399	29.45	0	0.0	0	0.0	1355	28.2	27.9	28.3	27.9
2025-09-03	7.16 (-0.5)	1.27 (0.0)	0.23 (0.0)	-317	39.48	-6	0.75	5	0.62	803	27.8	27.75	28.0	27.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.66 (-0.09)	1.27 (-0.01)	0.23 (0.0)	-590	53.3	-6	0.54	6	0.54	1107	27.75	27.85	28.05	27.7
2025-09-01	7.75 (-0.06)	1.28 (0.0)	0.23 (-0.02)	-800	27.99	-6	0.21	-63	2.2	2858	27.8	27.8	28.45	27.8
2025-08-29	7.81 (-0.12)	1.28 (0.0)	0.25 (0.0)	-842	42.92	-26	1.33	-5	0.25	1962	28.15	28.6	28.6	28.1
2025-08-28	7.93 (+0.17)	1.28 (-0.01)	0.25 (+0.01)	-605	31.44	-17	0.88	13	0.68	1924	28.4	28.3	28.65	28.2
2025-08-27	7.76 (+0.01)	1.29 (0.0)	0.24 (0.0)	-87	5.91	-19	1.29	-2	0.14	1473	28.25	28.1	28.45	28.1
2025-08-26	7.75 (-0.04)	1.29 (0.0)	0.24 (0.0)	-842	46.57	-19	1.05	0	0.0	1808	28.05	28.3	28.3	28.0
2025-08-25	7.79 (-0.04)	1.29 (0.0)	0.24 (0.0)	-649	47.37	-2	0.15	8	0.58	1370	28.3	28.4	28.4	28.05
2025-08-22	7.83 (-0.04)	1.29 (-0.19)	0.24 (0.0)	-624	24.84	-910	36.23	28	1.11	2512	28.05	28.25	28.35	27.95
2025-08-21	7.87 (-0.13)	1.48 (-0.19)	0.24 (+0.03)	-505	19.09	-909	34.35	122	4.61	2646	28.25	28.05	28.45	28.05
2025-08-20	8.0 (-0.06)	1.67 (-0.19)	0.21 (+0.04)	-257	4.74	-896	16.52	177	3.26	5425	28.0	28.55	28.55	27.8
2025-08-19	8.06 (-0.13)	1.86 (-0.28)	0.17 (+0.04)	-1245	24.96	-1335	26.76	225	4.51	4988	28.6	29.0	29.3	28.35
2025-08-18	8.19 (+0.44)	2.14 (-0.44)	0.13 (+0.06)	465	5.92	-2102	26.77	257	3.27	7851	29.0	29.5	29.5	28.75
2025-08-15	7.75 (-0.16)	2.58 (-0.09)	0.07 (+0.04)	-1058	19.03	-437	7.86	234	4.21	5559	29.65	30.3	30.3	29.6
2025-08-14	7.91 (-0.15)	2.67 (-0.03)	0.03 (+0.03)	-1001	19.99	-126	2.52	121	2.42	5008	30.7	31.2	31.2	30.5
2025-08-13	8.06 (-0.09)	2.7 (0.0)	0.0 (0.0)	-1100	28.34	-8	0.21	-24	0.62	3882	31.6	32.2	32.2	31.6
2025-08-12	8.15 (-0.11)	2.7 (+0.12)	0.0 (0.0)	-488	12.23	580	14.54	-154	3.86	3990	32.2	31.95	32.4	31.75
2025-08-11	8.26 (+0.82)	2.58 (+0.15)	0.0 (-0.01)	4019	32.58	716	5.8	-160	1.3	12336	32.2	32.15	32.45	31.7
2025-08-08	7.44 (-0.26)	2.43 (+0.1)	0.01 (+0.01)	-1247	18.38	468	6.9	36	0.53	6785	35.4	35.5	35.7	35.3
2025-08-07	7.7 (-0.33)	2.33 (+0.09)	0.0 (0.0)	-1568	32.7	448	9.34	15	0.31	4795	35.45	36.05	36.1	35.4
2025-08-06	8.03 (-0.44)	2.24 (+0.17)	0.0 (0.0)	-2110	36.07	792	13.54	-63	1.08	5849	35.9	36.1	36.1	35.55
2025-08-05	8.47 (-0.64)	2.07 (+0.11)	0.0 (0.0)	-3069	18.77	530	3.24	14	0.09	16350	36.35	35.3	36.85	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.11 (+0.18)	1.96 (+0.05)	0.0 (0.0)	883	12.38	229	3.21	-89	1.25	7131	35.2	34.6	35.45	34.55
2025-08-01	8.93 (-0.18)	1.91 (+0.07)	0.0 (0.0)	-824	27.19	371	12.24	4	0.13	3031	34.6	33.8	34.7	33.8
2025-07-31	9.11 (-0.23)	1.84 (0.0)	0.0 (0.0)	-1114	46.22	-3	0.12	11	0.46	2410	34.0	34.15	34.3	33.8
2025-07-30	9.34 (-0.15)	1.84 (0.0)	0.0 (0.0)	-516	28.51	-9	0.5	-46	2.54	1810	34.35	34.4	34.5	34.1
2025-07-29	9.49 (-0.2)	1.84 (0.0)	0.0 (0.0)	-952	48.85	0	0.0	-7	0.36	1949	34.3	34.8	34.8	34.2
2025-07-28	9.69 (-0.02)	1.84 (0.0)	0.0 (0.0)	-26	1.71	0	0.0	-78	5.13	1519	34.4	34.3	34.65	34.25
2025-07-25	9.71 (+0.06)	1.84 (0.0)	0.0 (0.0)	248	18.95	-10	0.76	-92	7.03	1309	34.3	34.1	34.5	34.1
2025-07-24	9.65 (0.0)	1.84 (+0.01)	0.0 (0.0)	67	11.11	49	8.13	-4	0.66	603	34.2	34.3	34.4	34.1
2025-07-23	9.65 (+0.06)	1.83 (0.0)	0.0 (0.0)	272	33.09	-5	0.61	5	0.61	822	34.2	34.0	34.25	33.95
2025-07-22	9.59 (-0.08)	1.83 (0.0)	0.0 (0.0)	-396	32.75	-8	0.66	-15	1.24	1209	33.8	34.35	34.45	33.7
2025-07-21	9.67 (-0.02)	1.83 (+0.01)	0.0 (-0.01)	-56	6.92	58	7.17	-45	5.56	809	34.35	34.35	34.55	34.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.5 (-0.07)	0.38 (+0.03)	0.0 (-0.04)	732	0.45	138	0.08	-814	0.5	163722	48.8	51.3	59.4	48.8
2026-07-09	23.57 (+0.21)	0.35 (0.0)	0.04 (0.0)	1180	8.57	-20	0.15	3	0.02	13773	49.6	50.9	51.3	48.85
2026-07-03	23.36 (+0.25)	0.35 (-0.13)	0.04 (-0.06)	1937	8.07	-598	2.49	-281	1.17	23993	50.4	50.0	51.8	48.6
2026-06-26	23.11 (+0.9)	0.48 (-0.01)	0.1 (+0.1)	4390	9.14	-53	0.11	460	0.96	48032	49.0	50.4	52.4	48.8
2026-06-18	22.21 (+0.51)	0.49 (-0.01)	0.0 (0.0)	2191	9.71	-35	0.16	-161	0.71	22567	49.5	50.6	50.8	47.8
2026-06-12	21.7 (+0.7)	0.5 (-0.01)	0.0 (-0.03)	3229	4.57	-54	0.08	-2274	3.22	70591	49.6	47.0	52.3	46.8
2026-06-05	21.0 (-0.97)	0.51 (-0.02)	0.03 (+0.03)	-4116	5.43	-93	0.12	-139	0.18	75868	51.8	50.3	54.0	48.05
2026-05-29	21.97 (+1.08)	0.53 (-0.02)	0.0 (0.0)	5397	5.35	-105	0.1	-2775	2.75	100820	50.3	54.6	54.6	48.85
2026-05-22	20.89 (+1.27)	0.55 (-0.02)	0.0 (0.0)	6198	4.07	-98	0.06	-3903	2.56	152395	53.9	47.3	55.3	46.85
2026-05-15	19.62 (+2.01)	0.57 (-0.03)	0.0 (0.0)	10137	10.03	-119	0.12	-1848	1.83	101029	47.9	44.6	48.5	42.25
2026-05-08	17.61 (+4.22)	0.6 (+0.2)	0.0 (-0.05)	20812	13.48	974	0.63	-2437	1.58	154336	43.85	36.55	45.3	36.45
2026-04-30	13.39 (+1.03)	0.4 (+0.11)	0.05 (+0.05)	5026	19.32	509	1.96	217	0.83	26020	35.75	34.65	36.7	34.0
2026-04-24	12.36 (+1.11)	0.29 (-0.01)	0.0 (0.0)	6845	32.55	-67	0.32	-778	3.7	21026	34.6	35.0	35.7	34.05
2026-04-17	11.25 (+1.71)	0.3 (-0.01)	0.0 (0.0)	8510	38.22	-45	0.2	-603	2.71	22264	34.65	33.55	35.5	33.1
2026-04-10	9.54 (+0.62)	0.31 (0.0)	0.0 (-0.05)	2991	22.56	-9	0.07	-456	3.44	13259	33.55	32.0	34.35	32.0
2026-04-02	8.92 (-0.16)	0.31 (0.0)	0.05 (+0.03)	-35	0.29	-1	0.01	159	1.31	12107	31.85	32.15	32.9	31.5
2026-03-27	9.08 (+0.36)	0.31 (-0.01)	0.02 (+0.02)	3703	13.74	-9	0.03	-108	0.4	26953	32.5	34.25	34.75	32.3
2026-03-20	8.72 (+0.16)	0.32 (0.0)	0.0 (0.0)	678	0.57	-5	0.0	-1871	1.58	118277	35.75	31.25	38.45	31.1
2026-03-13	8.56 (-0.1)	0.32 (0.0)	0.0 (0.0)	-671	6.79	-20	0.2	-81	0.82	9881	30.4	29.2	30.4	28.45
2026-03-06	8.66 (+0.14)	0.32 (-0.01)	0.0 (0.0)	785	6.67	-34	0.29	-4	0.03	11772	30.2	31.6	31.8	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.52 (+1.04)	0.33 (-0.01)	0.0 (0.0)	8467	56.75	-67	0.45	-427	2.86	14921	31.85	31.55	32.4	31.35
2026-02-11	7.48 (+1.26)	0.34 (0.0)	0.0 (0.0)	6255	46.12	-4	0.03	-6	0.04	13563	31.55	30.3	31.75	29.8
2026-02-06	6.22 (-0.46)	0.34 (-0.01)	0.0 (-0.11)	-3340	11.9	-23	0.08	-572	2.04	28069	30.0	30.8	31.95	29.75
2026-01-30	6.68 (+0.19)	0.35 (-0.01)	0.11 (+0.02)	637	5.36	-65	0.55	95	0.8	11877	30.8	30.8	31.25	30.1
2026-01-23	6.49 (-0.54)	0.36 (-0.07)	0.09 (0.0)	-3769	13.49	-336	1.2	-2	0.01	27938	30.8	30.55	32.5	30.4
2026-01-16	7.03 (-0.02)	0.43 (-0.03)	0.09 (+0.09)	-1036	7.38	-153	1.09	429	3.06	14030	30.55	30.9	31.75	30.4
2026-01-09	7.05 (-0.26)	0.46 (-0.01)	0.0 (-0.08)	-2971	7.32	-61	0.15	-527	1.3	40602	31.05	31.5	33.8	30.55
2026-01-02	7.31 (-0.34)	0.47 (0.0)	0.08 (0.0)	-1631	11.11	33	0.22	25	0.17	14684	31.3	30.45	31.6	29.95
2025-12-26	7.65 (+0.17)	0.47 (0.0)	0.08 (-0.01)	861	22.08	-21	0.54	-48	1.23	3900	30.4	30.8	31.1	30.1
2025-12-19	7.48 (+0.12)	0.47 (0.0)	0.09 (0.0)	1696	34.19	-10	0.2	-20	0.4	4961	30.6	30.2	31.3	30.15
2025-12-12	7.36 (+0.25)	0.47 (-0.09)	0.09 (-0.04)	2236	28.88	-414	5.35	-192	2.48	7743	30.6	29.9	31.3	29.9
2025-12-05	7.11 (0.0)	0.56 (-0.1)	0.13 (0.0)	1079	24.98	-455	10.53	9	0.21	4319	30.1	30.55	30.6	29.8
2025-11-28	7.11 (+0.16)	0.66 (0.0)	0.13 (0.0)	2504	49.03	-29	0.57	-29	0.57	5107	30.55	29.5	30.6	29.15
2025-11-21	6.95 (+0.17)	0.66 (-0.08)	0.13 (-0.04)	704	6.45	-353	3.23	-181	1.66	10919	29.05	30.7	30.85	28.85
2025-11-14	6.78 (+0.11)	0.74 (+0.05)	0.17 (-0.01)	-437	1.66	214	0.81	-51	0.19	26275	30.45	29.0	31.35	29.0
2025-11-07	6.67 (+0.16)	0.69 (-0.48)	0.18 (+0.01)	1480	21.0	-2312	32.81	51	0.72	7047	29.2	29.6	29.65	28.4
2025-10-31	6.51 (-0.04)	1.17 (0.0)	0.17 (0.0)	-557	6.86	5	0.06	32	0.39	8125	29.4	30.35	30.55	29.15
2025-10-23	6.55 (+0.31)	1.17 (+0.01)	0.17 (-0.01)	1850	25.51	55	0.76	-94	1.3	7252	30.1	29.4	30.25	29.15
2025-10-17	6.24 (-0.38)	1.16 (0.0)	0.18 (-0.02)	-3646	29.56	13	0.11	-63	0.51	12333	29.25	28.8	29.6	28.5
2025-10-09	6.62 (-0.18)	1.16 (-0.01)	0.2 (-0.06)	-2171	8.37	-62	0.24	-302	1.16	25950	29.9	28.0	30.85	28.0
2025-10-03	6.8 (-0.19)	1.17 (-0.01)	0.26 (+0.01)	-2061	45.69	-18	0.4	42	0.93	4511	27.9	27.85	28.2	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.99 (-0.5)	1.18 (-0.01)	0.25 (+0.01)	-1667	24.49	-76	1.12	45	0.66	6806	27.8	28.85	28.95	27.7
2025-09-19	7.49 (+0.09)	1.19 (-0.02)	0.24 (0.0)	-541	5.97	-84	0.93	31	0.34	9067	28.75	28.3	28.95	28.15
2025-09-12	7.4 (+0.23)	1.21 (-0.06)	0.24 (0.0)	-696	9.91	-297	4.23	-14	0.2	7026	28.25	28.25	28.45	27.9
2025-09-05	7.17 (-0.64)	1.27 (-0.01)	0.24 (-0.01)	-1520	21.08	-28	0.39	-31	0.43	7209	28.25	27.8	28.45	27.7
2025-08-29	7.81 (-0.02)	1.28 (-0.01)	0.25 (+0.01)	-3025	35.43	-83	0.97	14	0.16	8539	28.15	28.4	28.65	28.0
2025-08-22	7.83 (+0.08)	1.29 (-1.29)	0.24 (+0.17)	-2166	9.25	-6152	26.26	809	3.45	23424	28.05	29.5	29.5	27.8
2025-08-15	7.75 (+0.31)	2.58 (+0.15)	0.07 (+0.06)	372	1.21	725	2.36	17	0.06	30778	29.65	32.15	32.45	29.6
2025-08-08	7.44 (-1.49)	2.43 (+0.52)	0.01 (+0.01)	-7111	17.38	2467	6.03	-87	0.21	40912	35.4	34.6	36.85	34.55
2025-08-01	8.93 (-0.78)	1.91 (+0.07)	0.0 (0.0)	-3432	32.01	359	3.35	-116	1.08	10722	34.6	34.3	34.8	33.8
2025-07-25	9.71 (+0.02)	1.84 (+0.02)	0.0 (-0.01)	135	2.84	84	1.77	-151	3.18	4753	34.3	34.35	34.55	33.7
2025-07-18	9.69 (-0.06)	1.82 (-0.02)	0.01 (-0.02)	147	2.36	-87	1.4	-94	1.51	6220	34.45	34.1	34.7	33.55
2025-07-11	9.75 (+0.02)	1.84 (-0.09)	0.03 (0.0)	451	11.87	-452	11.9	-40	1.05	3799	33.9	33.6	34.15	33.3
2025-07-04	9.73 (+0.25)	1.93 (-0.41)	0.03 (0.0)	1520	23.21	-1928	29.44	13	0.2	6549	33.8	33.85	34.2	33.05
2025-06-27	9.48 (+0.07)	2.34 (-0.03)	0.03 (-0.02)	279	6.53	-153	3.58	-76	1.78	4271	33.85	32.85	33.9	32.55
2025-06-20	9.41 (-0.07)	2.37 (-0.02)	0.05 (-0.01)	18	0.6	-83	2.75	-46	1.53	3015	33.1	33.3	34.0	33.1
2025-06-13	9.48 (-0.05)	2.39 (+0.1)	0.06 (+0.01)	-296	5.33	453	8.15	17	0.31	5558	33.5	33.8	34.3	33.45
2025-06-06	9.53 (+0.27)	2.29 (-0.6)	0.05 (-0.07)	1184	11.64	-1392	13.68	-240	2.36	10172	33.9	32.9	34.4	32.6
2025-05-29	9.26 (+0.13)	2.89 (-0.37)	0.12 (0.0)	212	3.83	-1628	29.42	-24	0.43	5534	32.9	33.4	33.6	32.65
2025-05-23	9.13 (-0.48)	3.26 (+0.85)	0.12 (-0.05)	-2116	21.6	3666	37.42	-207	2.11	9796	33.4	33.25	34.0	33.0
2025-05-16	9.61 (+0.24)	2.41 (-0.03)	0.17 (-0.11)	1022	16.42	-125	2.01	-486	7.81	6226	33.25	33.3	33.8	32.95
2025-05-09	9.37 (+0.02)	2.44 (-0.12)	0.28 (-0.03)	394	6.44	-540	8.83	-128	2.09	6118	33.0	33.25	33.4	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.35 (+0.22)	2.56 (-0.02)	0.31 (-0.1)	1359	27.27	-47	0.94	-433	8.69	4983	33.2	31.85	33.35	31.85
2025-04-25	9.13 (-0.05)	2.58 (+0.03)	0.41 (-0.02)	-83	1.79	-11	0.24	-84	1.81	4635	31.65	31.25	31.75	30.35
2025-04-18	9.18 (-0.06)	2.55 (-0.07)	0.43 (-0.05)	-232	3.06	-334	4.41	-189	2.49	7576	31.35	31.4	32.2	31.05
2025-04-11	9.24 (+0.34)	2.62 (-0.33)	0.48 (+0.14)	920	4.69	-1386	7.07	577	2.94	19598	31.2	30.75	31.25	27.95
2025-04-02	8.9 (-0.21)	2.95 (0.0)	0.34 (+0.03)	-1070	19.05	-5	0.09	148	2.63	5618	34.15	33.8	34.15	33.3
2025-03-28	9.11 (-0.62)	2.95 (-0.02)	0.31 (+0.01)	-3124	24.88	-93	0.74	49	0.39	12555	34.5	35.8	36.35	34.25
2025-03-21	9.73 (-0.52)	2.97 (0.0)	0.3 (+0.01)	-1415	8.84	4	0.02	33	0.21	16014	35.75	35.7	36.5	35.35
2025-03-14	10.25 (+0.19)	2.97 (+0.28)	0.29 (-0.11)	746	2.39	1186	3.8	-453	1.45	31201	35.85	36.0	37.4	34.5
2025-03-07	10.06 (+0.37)	2.69 (-0.05)	0.4 (-0.05)	1568	15.54	-206	2.04	-221	2.19	10087	35.7	34.9	36.2	34.5
2025-02-27	9.69 (+0.22)	2.74 (-0.12)	0.45 (+0.08)	896	12.61	-493	6.94	319	4.49	7104	35.05	34.9	35.65	34.7
2025-02-21	9.47 (+0.04)	2.86 (-0.13)	0.37 (-0.05)	697	10.93	-552	8.66	-220	3.45	6377	34.95	34.55	35.15	34.45
2025-02-14	9.43 (0.0)	2.99 (-0.15)	0.42 (-0.01)	115	2.68	-654	15.27	-46	1.07	4284	34.4	34.35	34.75	34.25
2025-02-07	9.43 (+0.27)	3.14 (-0.09)	0.43 (-0.04)	1357	25.4	-383	7.17	-169	3.16	5343	34.6	34.1	34.85	33.55
2025-01-22	9.16 (+0.16)	3.23 (-0.14)	0.47 (0.0)	767	33.91	-596	26.35	8	0.35	2262	34.1	34.0	34.25	33.7
2025-01-17	9.0 (-0.11)	3.37 (-0.02)	0.47 (+0.03)	-495	10.46	-101	2.13	126	2.66	4732	33.95	34.2	34.2	33.1
2025-01-10	9.11 (+0.06)	3.39 (-0.05)	0.44 (+0.02)	384	4.82	-207	2.6	102	1.28	7968	34.1	34.0	35.2	33.5
2025-01-03	9.05 (-0.13)	3.44 (+0.01)	0.42 (+0.01)	-607	14.5	33	0.79	20	0.48	4185	34.0	34.1	34.4	33.2
2024-12-27	9.18 (+0.02)	3.43 (+0.02)	0.41 (+0.03)	181	4.78	78	2.06	156	4.12	3784	34.05	33.8	34.6	33.8
2024-12-20	9.16 (-0.18)	3.41 (0.0)	0.38 (+0.11)	-762	14.32	26	0.49	466	8.76	5321	33.75	33.9	34.35	33.35
2024-12-13	9.34 (-0.29)	3.41 (-0.06)	0.27 (-0.02)	-1281	19.49	-285	4.34	-109	1.66	6571	33.75	35.2	35.4	33.55
2024-12-06	9.63 (-0.1)	3.47 (+0.07)	0.29 (+0.23)	-820	6.93	289	2.44	999	8.44	11840	34.9	35.5	35.95	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.73 (-0.2)	3.4 (+0.63)	0.06 (+0.06)	-647	6.27	2747	26.64	262	2.54	10313	35.3	34.95	35.35	34.1
2024-11-22	9.93 (+0.18)	2.77 (+0.19)	0.0 (0.0)	877	13.62	808	12.55	-74	1.15	6440	34.75	34.1	35.0	33.6
2024-11-15	9.75 (-0.45)	2.58 (+0.16)	0.0 (0.0)	-1966	15.25	674	5.23	-623	4.83	12892	34.1	35.5	35.5	33.7
2024-11-08	10.2 (+0.27)	2.42 (+0.39)	0.0 (-0.01)	1298	10.01	1689	13.02	-1566	12.07	12973	35.65	35.05	36.35	34.4
2024-11-01	9.93 (-0.05)	2.03 (+0.11)	0.01 (+0.01)	-342	4.92	441	6.35	26	0.37	6948	35.05	35.8	35.85	34.2
2024-10-25	9.98 (+0.42)	1.92 (+0.51)	0.0 (0.0)	2757	19.34	46	0.32	-323	2.27	14259	35.7	35.95	36.45	35.5
2024-10-18	9.56 (+0.44)	1.41 (+0.01)	0.0 (0.0)	1230	6.48	24	0.13	-238	1.25	18975	35.6	36.0	36.4	35.25
2024-10-11	9.12 (+0.07)	1.4 (+0.02)	0.0 (0.0)	-173	0.59	121	0.41	-490	1.67	29368	35.65	35.4	36.6	34.7
2024-10-04	9.05 (+0.07)	1.38 (+0.06)	0.0 (0.0)	243	3.2	231	3.04	21	0.28	7592	35.0	34.95	35.1	34.1
2024-09-27	8.98 (-0.46)	1.32 (0.0)	0.0 (0.0)	-2559	11.03	11	0.05	-516	2.23	23191	34.85	34.4	35.55	33.6
2024-09-20	9.44 (-0.36)	1.32 (+0.08)	0.0 (0.0)	-1767	15.3	323	2.8	-461	3.99	11552	34.35	34.6	34.9	34.1
2024-09-13	9.8 (-0.05)	1.24 (+0.09)	0.0 (0.0)	-440	2.72	384	2.38	-1974	12.22	16159	34.55	33.0	34.75	32.85
2024-09-06	9.85 (-0.02)	1.15 (+0.18)	0.0 (0.0)	277	2.9	791	8.28	-151	1.58	9551	33.45	34.7	34.95	32.15
2024-08-30	9.87 (-0.9)	0.97 (+0.01)	0.0 (0.0)	-4570	11.35	26	0.06	-816	2.03	40262	34.75	33.3	36.55	33.3
2024-08-23	10.77 (+0.22)	0.96 (0.0)	0.0 (0.0)	1036	17.13	12	0.2	-286	4.73	6048	33.15	32.95	33.4	32.75
2024-08-16	10.55 (+0.06)	0.96 (+0.03)	0.0 (0.0)	490	5.65	129	1.49	-101	1.16	8678	32.95	31.7	33.3	31.7
2024-08-09	10.49 (+0.36)	0.93 (+0.06)	0.0 (-0.66)	1430	5.58	261	1.02	-3257	12.71	25634	31.7	32.5	32.95	28.45
2024-08-02	10.13 (+0.58)	0.87 (-0.46)	0.66 (-0.05)	2244	13.37	-1967	11.72	-222	1.32	16790	33.55	34.1	34.5	32.4
2024-07-26	9.55 (-1.52)	1.33 (-0.44)	0.71 (+0.24)	-3881	20.19	190	0.99	1059	5.51	19220	33.9	38.15	38.45	33.7
2024-07-19	11.07 (-1.14)	1.77 (+0.23)	0.47 (+0.47)	-3825	16.09	995	4.18	1218	5.12	23779	38.15	39.7	39.7	38.0
2024-07-12	12.21 (+1.03)	1.54 (0.0)	0.0 (-0.24)	4914	6.46	-3	0.0	-3233	4.25	76056	39.45	41.15	42.15	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.18 (+1.55)	1.54 (+0.34)	0.24 (-0.07)	6803	23.23	1430	4.88	-308	1.05	29288	38.55	36.9	39.3	36.7
2024-06-28	9.63 (-0.54)	1.2 (0.0)	0.31 (-0.1)	-2717	12.59	-1	0.0	-440	2.04	21586	36.75	38.2	38.45	36.35
2024-06-21	10.17 (+0.61)	1.2 (-0.03)	0.41 (+0.17)	2689	8.16	-117	0.36	743	2.25	32955	38.45	38.6	39.65	37.5
2024-06-14	9.56 (+0.25)	1.23 (-0.02)	0.24 (+0.07)	1549	7.76	-94	0.47	287	1.44	19973	38.15	38.15	38.8	37.2
2024-06-07	9.31 (+0.46)	1.25 (-0.02)	0.17 (+0.17)	1514	4.61	-12	0.04	747	2.27	32846	38.25	39.35	39.7	37.8
2024-05-31	8.85 (-0.13)	1.27 (+0.49)	0.0 (-0.11)	-333	0.3	2054	1.82	-1233	1.09	112879	39.05	40.0	41.0	37.6
2024-05-24	8.98 (-0.82)	0.78 (0.0)	0.11 (-0.04)	-3392	2.93	4	0.0	-841	0.73	115604	39.6	38.7	39.6	37.1
2024-05-17	9.8 (+0.05)	0.78 (+0.19)	0.15 (+0.08)	-424	0.65	821	1.26	-82	0.13	65395	38.4	35.5	38.5	34.85
2024-05-10	9.75 (-1.17)	0.59 (+0.37)	0.07 (+0.07)	-5189	4.28	1562	1.29	-947	0.78	121269	35.5	37.5	39.65	35.0
2024-05-03	10.92 (+0.14)	0.22 (+0.12)	0.0 (-0.27)	284	0.5	533	0.94	-1292	2.27	56988	36.25	33.5	37.0	33.35
2024-04-26	10.78 (+0.96)	0.1 (0.0)	0.27 (+0.24)	2687	11.54	-64	0.27	999	4.29	23281	33.25	32.55	34.15	32.25
2024-04-19	9.82 (-0.66)	0.1 (0.0)	0.03 (+0.03)	-2653	10.08	-7	0.03	108	0.41	26312	32.5	33.9	33.9	31.25
2024-04-12	10.48 (+1.08)	0.1 (0.0)	0.0 (-0.11)	6026	19.95	-8	0.03	-752	2.49	30203	33.7	32.95	34.4	32.3
2024-04-03	9.4 (+0.38)	0.1 (0.0)	0.11 (+0.11)	1763	24.16	-6	0.08	449	6.15	7296	32.75	31.8	32.9	31.65
2024-03-29	9.02 (-0.03)	0.1 (0.0)	0.0 (-0.01)	566	2.51	-3	0.01	-123	0.54	22584	31.65	31.55	33.15	31.3
2024-03-22	9.05 (-0.94)	0.1 (0.0)	0.01 (-0.11)	-4961	14.87	0	0.0	-776	2.33	33355	31.6	30.65	33.25	30.5
2024-03-15	9.99 (-0.77)	0.1 (0.0)	0.12 (+0.12)	-3794	28.65	18	0.14	280	2.11	13241	30.65	31.6	31.75	30.2
2024-03-08	10.76 (+0.84)	0.1 (0.0)	0.0 (0.0)	3514	24.21	9	0.06	-223	1.54	14515	31.65	33.3	33.35	31.5
2024-03-01	9.92 (+0.05)	0.1 (0.0)	0.0 (0.0)	1477	8.14	-14	0.08	-738	4.07	18146	33.0	33.1	33.6	32.35
2024-02-23	9.87 (+0.8)	0.1 (0.0)	0.0 (0.0)	5245	25.82	-20	0.1	-1217	5.99	20316	32.7	32.25	33.3	31.8
2024-02-16	9.07 (+1.25)	0.1 (0.0)	0.0 (0.0)	5474	45.95	-2	0.02	-69	0.58	11913	32.25	31.05	32.4	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.82 (+0.26)	0.1 (-0.01)	0.0 (0.0)	1129	27.46	-12	0.29	-166	4.04	4112	31.0	30.85	31.45	30.85
2024-02-02	7.56 (-0.17)	0.11 (0.0)	0.0 (-0.03)	-1589	4.1	0	0.0	-177	0.46	38751	30.85	30.8	32.25	30.35
2024-01-26	7.73 (+0.43)	0.11 (-0.01)	0.03 (-0.12)	642	3.02	7	0.03	-537	2.52	21282	30.65	31.0	31.5	30.45
2024-01-19	7.3 (-0.06)	0.12 (+0.03)	0.15 (+0.08)	-985	2.8	111	0.32	356	1.01	35170	30.95	29.5	31.45	29.35
2024-01-12	7.36 (-0.27)	0.09 (0.0)	0.07 (+0.07)	-1118	6.66	0	0.0	242	1.44	16799	29.45	28.9	30.0	28.2
2024-01-05	7.63 (-0.22)	0.09 (0.0)	0.0 (0.0)	-1235	14.5	-7	0.08	-472	5.54	8516	28.85	29.1	29.5	28.6
2023-12-29	7.85 (-0.02)	0.09 (0.0)	0.0 (-0.1)	-233	3.62	-7	0.11	-535	8.32	6431	28.9	29.0	29.35	28.4
2023-12-22	7.87 (-0.18)	0.09 (0.0)	0.1 (-0.01)	-890	18.38	-5	0.1	-63	1.3	4843	28.8	29.05	29.25	28.4
2023-12-15	8.05 (-0.13)	0.09 (0.0)	0.11 (+0.04)	-841	8.91	-2	0.02	167	1.77	9442	29.05	28.5	29.4	28.25
2023-12-08	8.18 (-0.02)	0.09 (-0.01)	0.07 (-0.01)	-146	4.01	-1	0.03	-27	0.74	3638	28.5	28.5	28.65	28.1
2023-12-01	8.2 (+0.13)	0.1 (0.0)	0.08 (-0.06)	479	7.17	-3	0.04	-275	4.12	6681	28.5	27.7	28.7	27.45
2023-11-24	8.07 (+0.04)	0.1 (+0.01)	0.14 (-0.03)	154	4.36	4	0.11	-91	2.58	3530	27.7	27.65	28.0	27.65
2023-11-17	8.03 (+0.07)	0.09 (-0.01)	0.17 (-0.07)	241	6.29	-1	0.03	-306	7.99	3831	27.65	27.15	27.65	27.0
2023-11-10	7.96 (-0.08)	0.1 (0.0)	0.24 (0.0)	-309	12.46	-2	0.08	-4	0.16	2480	27.15	27.45	27.8	27.15
2023-11-03	8.04 (0.0)	0.1 (+0.01)	0.24 (-0.02)	-284	7.49	22	0.58	-67	1.77	3793	27.4	27.2	27.45	26.75
2023-10-27	8.04 (-0.29)	0.09 (0.0)	0.26 (0.0)	-578	21.28	-4	0.15	-29	1.07	2716	27.2	27.75	27.75	27.05
2023-10-20	8.33 (-0.29)	0.09 (+0.09)	0.26 (0.0)	-1365	18.97	383	5.32	4	0.06	7196	27.7	27.7	27.75	26.9
2023-10-13	8.62 (-0.12)	0.0 (0.0)	0.26 (+0.04)	-337	10.07	0	0.0	159	4.75	3347	27.8	27.8	28.05	27.4
2023-10-06	8.74 (-0.19)	0.0 (0.0)	0.22 (-0.04)	-1107	19.37	0	0.0	-152	2.66	5714	27.5	27.45	28.0	27.2
2023-09-28	8.93 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-970	31.05	0	0.0	-59	1.89	3124	27.45	27.4	27.7	27.2
2023-09-22	8.94 (-1.35)	0.0 (0.0)	0.27 (+0.14)	-4498	38.22	0	0.0	589	5.0	11770	27.4	28.2	28.3	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.29 (-0.27)	0.0 (0.0)	0.13 (+0.07)	-3581	25.99	0	0.0	335	2.43	13780	28.15	29.45	29.45	28.15
2023-09-08	10.56 (+0.18)	0.0 (0.0)	0.06 (-0.04)	-595	7.98	0	0.0	-193	2.59	7459	29.4	29.75	30.1	29.2
2023-09-01	10.38 (+0.05)	0.0 (0.0)	0.1 (+0.1)	387	5.17	0	0.0	413	5.52	7479	29.65	28.85	29.7	28.25
2023-08-25	10.33 (+0.83)	0.0 (0.0)	0.0 (-0.54)	3693	39.56	0	0.0	-2958	31.68	9336	28.8	28.8	29.45	28.75
2023-08-18	9.5 (+0.79)	0.0 (0.0)	0.54 (-0.64)	3103	27.48	0	0.0	-2703	23.94	11293	28.8	29.3	29.45	28.7
2023-08-11	8.71 (-0.17)	0.0 (0.0)	1.18 (+0.09)	-1772	15.25	4	0.03	361	3.11	11623	29.3	29.2	29.6	28.7
2023-08-04	8.88 (-1.82)	0.0 (0.0)	1.09 (+0.2)	-7223	17.34	-30	0.07	868	2.08	41647	29.25	35.15	35.2	28.95
2023-07-28	10.7 (-1.57)	0.0 (-0.01)	0.89 (+0.03)	-6683	31.04	-8	0.04	122	0.57	21527	35.05	35.1	35.6	34.75
2023-07-21	12.27 (-0.45)	0.01 (0.0)	0.86 (+0.05)	-2013	5.4	-3	0.01	206	0.55	37253	34.95	36.3	37.1	34.7
2023-07-14	12.72 (+1.34)	0.01 (+0.01)	0.81 (+0.13)	5733	17.88	9	0.03	572	1.78	32069	35.85	35.15	35.95	34.15
2023-07-07	11.38 (+0.71)	0.0 (0.0)	0.68 (+0.65)	3323	14.29	18	0.08	2756	11.85	23254	34.75	33.5	34.85	33.35
2023-06-30	10.67 (+0.78)	0.0 (-1.31)	0.03 (+0.03)	3519	17.87	-5532	28.09	86	0.44	19694	33.4	33.5	33.75	32.5
2023-06-21	9.89 (-0.01)	1.31 (+0.03)	0.0 (0.0)	-160	1.89	128	1.51	-20	0.24	8478	33.4	33.8	33.85	33.15
2023-06-16	9.9 (+0.37)	1.28 (+0.29)	0.0 (0.0)	1564	2.97	1224	2.32	-787	1.49	52734	33.45	33.85	35.2	33.05
2023-06-09	9.53 (+1.3)	0.99 (+0.82)	0.0 (-0.05)	5779	15.87	3492	9.59	-1588	4.36	36419	33.4	32.05	33.65	32.05
2023-06-02	8.23 (+0.21)	0.17 (+0.17)	0.05 (+0.03)	898	11.52	691	8.87	105	1.35	7792	31.3	30.75	31.4	30.7
2023-05-26	8.02 (-0.06)	0.0 (0.0)	0.02 (-0.01)	166	3.08	-1	0.02	-35	0.65	5394	30.7	30.45	30.8	30.4
2023-05-19	8.08 (+0.12)	0.0 (0.0)	0.03 (+0.03)	574	9.29	-8	0.13	138	2.23	6178	30.45	30.3	30.6	30.05
2023-05-12	7.96 (+0.17)	0.0 (0.0)	0.0 (-0.06)	852	9.43	0	0.0	-319	3.53	9032	30.4	30.9	30.9	30.0
2023-05-05	7.79 (+0.18)	0.0 (0.0)	0.06 (+0.05)	1794	9.56	-1	0.01	180	0.96	18775	30.85	30.5	31.25	29.95
2023-04-28	7.61 (-0.14)	0.0 (0.0)	0.01 (-0.02)	-212	4.32	0	0.0	-64	1.3	4905	29.9	29.85	30.1	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.75 (+0.12)	0.0 (0.0)	0.03 (0.0)	763	8.72	-7	0.08	7	0.08	8753	29.8	30.9	30.9	29.7
2023-04-14	7.63 (+0.45)	0.0 (0.0)	0.03 (+0.02)	2379	26.03	1	0.01	88	0.96	9140	30.9	30.1	31.0	30.0
2023-04-07	7.18 (+0.1)	0.0 (0.0)	0.01 (-0.01)	521	26.51	2	0.1	-42	2.14	1965	30.1	29.9	30.15	29.75
2023-03-31	7.08 (+0.01)	0.0 (-0.03)	0.02 (-0.01)	452	6.5	3	0.04	-36	0.52	6954	29.95	30.15	30.2	29.4
2023-03-24	7.07 (+0.47)	0.03 (0.0)	0.03 (0.0)	2481	28.86	3	0.03	0	0.0	8597	30.15	29.35	30.2	29.25
2023-03-17	6.6 (+0.29)	0.03 (+0.01)	0.03 (+0.03)	1383	10.85	14	0.11	67	0.53	12745	29.45	28.9	29.7	28.65
2023-03-10	6.31 (+0.11)	0.02 (+0.02)	0.0 (-0.01)	289	2.46	96	0.82	-53	0.45	11730	29.0	29.0	29.4	28.55
2023-03-03	6.2 (+0.11)	0.0 (0.0)	0.01 (+0.01)	171	3.42	0	0.0	58	1.16	4999	28.8	27.8	28.8	27.7
2023-02-24	6.09 (+0.14)	0.0 (0.0)	0.0 (0.0)	365	8.83	0	0.0	-39	0.94	4134	27.85	27.65	27.95	27.5
2023-02-17	5.95 (+0.12)	0.0 (0.0)	0.0 (-0.01)	579	13.27	0	0.0	-51	1.17	4363	27.65	27.05	27.7	26.85
2023-02-10	5.83 (+0.12)	0.0 (0.0)	0.01 (0.0)	409	9.38	0	0.0	-1	0.02	4359	27.15	27.6	27.75	27.0
2023-02-03	5.71 (+0.19)	0.0 (0.0)	0.01 (0.0)	852	12.05	7	0.1	3	0.04	7068	27.6	27.1	27.85	26.95
2023-01-17	5.52 (+0.06)	0.0 (0.0)	0.01 (0.0)	376	31.13	-1	0.08	2	0.17	1208	26.95	26.75	27.0	26.7
2023-01-13	5.46 (+0.14)	0.0 (0.0)	0.01 (+0.01)	712	21.98	-1	0.03	35	1.08	3240	26.7	26.45	26.95	26.4
2023-01-06	5.32 (0.0)	0.0 (0.0)	0.0 (-0.01)	22	1.43	0	0.0	-17	1.11	1538	26.3	26.35	26.4	26.1
2022-12-30	5.32 (+0.06)	0.0 (-0.03)	0.01 (+0.01)	222	10.05	0	0.0	24	1.09	2208	26.3	26.55	26.6	26.0
2022-12-23	5.26 (-0.37)	0.03 (0.0)	0.0 (0.0)	-549	19.92	-5	0.18	-14	0.51	2756	26.5	26.7	26.8	26.2
2022-12-16	5.63 (0.0)	0.03 (+0.03)	0.0 (0.0)	-209	4.93	146	3.45	10	0.24	4236	26.8	26.6	27.3	26.35
2022-12-09	5.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	-895	19.9	0	0.0	-22	0.49	4498	26.6	27.3	27.45	26.45
2022-12-02	5.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	553	12.02	0	0.0	0	0.0	4602	27.3	26.6	27.35	26.5
2022-11-25	5.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	351	11.63	0	0.0	7	0.23	3017	26.8	26.75	27.0	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.63 (0.0)	0.0 (0.0)	0.0 (-0.09)	895	16.73	0	0.0	-367	6.86	5350	26.7	26.65	26.95	26.45
2022-11-11	5.63 (+0.11)	0.0 (0.0)	0.09 (0.0)	696	10.73	0	0.0	-27	0.42	6488	26.7	26.0	27.05	25.85
2022-11-04	5.52 (-0.07)	0.0 (0.0)	0.09 (0.0)	-2	0.04	0	0.0	20	0.39	5164	25.85	25.65	25.9	25.25
2022-10-28	5.59 (-0.06)	0.0 (0.0)	0.09 (0.0)	-563	15.49	0	0.0	-25	0.69	3635	25.6	26.0	26.25	25.5
2022-10-21	5.65 (+0.29)	0.0 (-0.01)	0.09 (-0.02)	574	8.03	-55	0.77	-85	1.19	7149	25.85	25.45	26.45	25.25
2022-10-14	5.36 (+0.15)	0.01 (0.0)	0.11 (-0.01)	333	5.73	0	0.0	-30	0.52	5807	25.7	25.5	25.95	25.2
2022-10-07	5.21 (+0.06)	0.01 (0.0)	0.12 (-0.07)	-91	2.79	1	0.03	-285	8.73	3265	25.55	25.1	26.15	25.1
2022-09-30	5.15 (-0.05)	0.01 (0.0)	0.19 (0.0)	-473	8.75	1	0.02	-12	0.22	5408	25.5	26.05	26.1	24.9
2022-09-23	5.2 (-0.1)	0.01 (0.0)	0.19 (0.0)	-428	13.29	0	0.0	19	0.59	3221	26.3	27.05	27.1	26.15
2022-09-16	5.3 (+0.26)	0.01 (0.0)	0.19 (-0.02)	987	17.39	0	0.0	-82	1.44	5676	27.15	26.5	27.4	26.5
2022-09-08	5.04 (-0.08)	0.01 (0.0)	0.21 (+0.03)	-353	10.4	0	0.0	122	3.59	3394	26.2	26.6	26.65	25.95
2022-09-02	5.12 (-0.02)	0.01 (0.0)	0.18 (-0.01)	-111	2.8	0	0.0	-65	1.64	3968	26.65	26.65	27.1	26.55
2022-08-26	5.14 (-0.11)	0.01 (0.0)	0.19 (-0.01)	13	0.29	0	0.0	-13	0.29	4430	27.2	26.9	27.3	26.8
2022-08-19	5.25 (-0.04)	0.01 (0.0)	0.2 (+0.15)	-511	7.08	0	0.0	636	8.81	7221	27.15	26.95	27.45	26.8
2022-08-12	5.29 (+0.36)	0.01 (0.0)	0.05 (+0.03)	1589	18.27	0	0.0	90	1.03	8696	26.85	26.25	26.85	25.8
2022-08-05	4.93 (-0.01)	0.01 (0.0)	0.02 (0.0)	-514	6.45	0	0.0	14	0.18	7973	26.4	26.45	26.8	25.55
2022-07-29	4.94 (+0.05)	0.01 (0.0)	0.02 (-0.02)	-804	5.22	0	0.0	-65	0.42	15399	26.35	25.85	26.55	25.5
2022-07-22	4.89 (-1.04)	0.01 (0.0)	0.04 (-0.01)	-1738	9.52	-1	0.01	-36	0.2	18259	28.85	27.5	29.15	27.4
2022-07-15	5.93 (-0.52)	0.01 (0.0)	0.05 (+0.02)	-2245	19.38	0	0.0	68	0.59	11587	27.25	27.3	27.55	25.9
2022-07-08	6.45 (-0.47)	0.01 (0.0)	0.03 (+0.02)	-2764	20.09	0	0.0	81	0.59	13756	26.65	26.2	26.8	25.5
2022-07-01	6.92 (-0.92)	0.01 (0.0)	0.01 (+0.01)	-3774	27.36	1	0.01	-50	0.36	13795	26.2	29.25	29.4	26.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.84 (-0.23)	0.01 (0.0)	0.0 (0.0)	-1512	12.88	1	0.01	-78	0.66	11739	28.95	30.15	30.15	28.55
2022-06-17	8.07 (-0.18)	0.01 (0.0)	0.0 (0.0)	-1466	18.67	0	0.0	-90	1.15	7854	30.2	30.6	30.7	29.6
2022-06-10	8.25 (-0.01)	0.01 (0.0)	0.0 (0.0)	-387	6.96	0	0.0	-93	1.67	5558	31.15	31.4	31.4	31.0
2022-06-02	8.26 (-0.21)	0.01 (0.0)	0.0 (0.0)	-715	8.33	0	0.0	-227	2.65	8581	31.45	31.1	31.75	31.0
2022-05-27	8.47 (0.0)	0.01 (0.0)	0.0 (-0.01)	162	2.96	0	0.0	-38	0.69	5470	30.9	31.25	31.3	30.6
2022-05-20	8.47 (+0.47)	0.01 (0.0)	0.01 (+0.01)	2040	15.75	0	0.0	6	0.05	12949	31.25	30.15	31.45	29.8
2022-05-13	8.0 (-0.52)	0.01 (0.0)	0.0 (0.0)	-2840	19.17	2	0.01	-81	0.55	14816	29.8	31.1	31.2	29.4
2022-05-06	8.52 (-0.98)	0.01 (0.0)	0.0 (0.0)	-3771	23.28	1	0.01	-84	0.52	16201	31.25	31.1	31.95	30.75
2022-04-29	9.5 (-0.44)	0.01 (0.0)	0.0 (0.0)	-2596	22.25	7	0.06	-107	0.92	11670	30.35	30.75	30.75	29.6
2022-04-22	9.94 (-0.57)	0.01 (+0.01)	0.0 (0.0)	-2249	27.06	43	0.52	-86	1.03	8312	31.1	31.2	31.3	30.8
2022-04-15	10.51 (-1.43)	0.0 (0.0)	0.0 (0.0)	-5300	36.63	0	0.0	-107	0.74	14468	31.25	31.6	31.65	30.9
2022-04-08	11.94 (-2.06)	0.0 (-0.01)	0.0 (0.0)	-7804	52.12	-32	0.21	-82	0.55	14973	31.6	31.9	32.1	31.2
2022-04-01	14.0 (-1.93)	0.01 (0.0)	0.0 (-0.13)	-6966	19.48	0	0.0	-470	1.31	35757	32.15	33.85	33.85	31.85
2022-03-25	15.93 (+1.91)	0.01 (0.0)	0.13 (+0.1)	6827	17.67	0	0.0	358	0.93	38638	34.25	33.0	34.75	32.65
2022-03-18	14.02 (+1.31)	0.01 (0.0)	0.03 (0.0)	4788	19.93	0	0.0	-21	0.09	24029	32.8	32.05	32.8	31.55
2022-03-11	12.71 (+0.28)	0.01 (0.0)	0.03 (-0.04)	1069	3.72	0	0.0	-178	0.62	28733	31.9	31.7	32.0	29.65
2022-03-04	12.43 (+1.78)	0.01 (0.0)	0.07 (+0.07)	6973	21.43	0	0.0	274	0.84	32545	32.0	30.95	32.95	30.95
2022-02-25	10.65 (+0.14)	0.01 (0.0)	0.0 (-0.02)	480	3.67	0	0.0	-144	1.1	13096	30.65	30.7	31.15	30.1
2022-02-18	10.51 (-0.43)	0.01 (0.0)	0.02 (+0.02)	-526	2.7	0	0.0	5	0.03	19510	31.0	30.0	31.45	30.0
2022-02-11	10.94 (+0.78)	0.01 (0.0)	0.0 (0.0)	4271	18.75	0	0.0	-61	0.27	22777	30.85	30.0	32.2	29.95
2022-01-26	10.16 (-0.02)	0.01 (0.0)	0.0 (0.0)	-165	1.78	0	0.0	-214	2.31	9275	29.9	30.0	30.15	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.18 (-0.65)	0.01 (-0.09)	0.0 (0.0)	-3102	16.1	-324	1.68	-6	0.03	19264	30.3	30.7	31.95	30.2
2022-01-14	10.83 (-0.12)	0.1 (0.0)	0.0 (0.0)	-741	4.71	-1	0.01	-112	0.71	15720	30.7	30.6	31.5	30.3
2022-01-07	10.95 (-0.54)	0.1 (0.0)	0.0 (-0.03)	-2391	5.31	0	0.0	-284	0.63	45063	31.0	32.15	33.15	30.7
2021-12-30	11.49 (-1.23)	0.1 (0.0)	0.03 (+0.03)	-4993	7.95	-13	0.02	100	0.16	62792	31.95	31.5	33.5	31.4
2021-12-24	12.72 (+3.27)	0.1 (0.0)	0.0 (-0.01)	14348	15.59	0	0.0	-105	0.11	92009	31.1	30.15	32.5	30.05
2021-12-17	9.45 (+0.84)	0.1 (0.0)	0.01 (+0.01)	3413	9.27	0	0.0	-103	0.28	36825	30.15	29.4	30.55	28.75
2021-12-10	8.61 (-0.57)	0.1 (0.0)	0.0 (0.0)	-937	5.16	0	0.0	-94	0.52	18157	29.25	29.2	29.6	28.95
2021-12-03	9.18 (+0.6)	0.1 (0.0)	0.0 (0.0)	2602	9.35	0	0.0	-167	0.6	27837	29.2	29.4	29.85	28.4
2021-11-26	8.58 (-0.92)	0.1 (0.0)	0.0 (0.0)	-5896	15.78	-6	0.02	-155	0.41	37357	29.85	29.35	30.35	29.2
2021-11-19	9.5 (-1.36)	0.1 (0.0)	0.0 (0.0)	-5079	8.38	0	0.0	-308	0.51	60618	29.2	32.0	32.0	29.2
2021-11-12	10.86 (+0.68)	0.1 (+0.01)	0.0 (0.0)	-52	0.02	32	0.01	-415	0.19	219444	31.65	28.4	33.0	28.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.5 (+0.73)	0.38 (-0.09)	0.0 (-0.03)	4891	2.52	-450	0.23	-779	0.4	194433	48.8	49.8	59.4	48.8
2026-06-30	22.77 (+0.8)	0.47 (-0.06)	0.03 (+0.03)	4652	2.08	-265	0.12	-2427	1.08	224117	49.4	50.3	54.0	46.8
2026-05-29	21.97 (+8.58)	0.53 (+0.13)	0.0 (-0.05)	42544	8.37	652	0.13	-10963	2.16	508582	50.3	36.55	55.3	36.45
2026-04-30	13.39 (+4.27)	0.4 (+0.09)	0.05 (+0.01)	22454	25.7	387	0.44	-1567	1.79	87362	35.75	32.5	36.7	31.7
2026-03-31	9.12 (+0.6)	0.31 (-0.02)	0.04 (+0.04)	5378	3.09	-68	0.04	-1958	1.12	174200	31.8	31.6	38.45	28.45
2026-02-26	8.52 (+1.84)	0.33 (-0.02)	0.0 (-0.11)	11382	20.13	-94	0.17	-1005	1.78	56554	31.85	30.8	32.4	29.75
2026-01-30	6.68 (-0.91)	0.35 (-0.13)	0.11 (+0.03)	-8465	7.99	-630	0.59	-14	0.01	105927	30.8	30.9	33.8	30.1
2025-12-31	7.59 (+0.48)	0.48 (-0.18)	0.08 (-0.05)	5567	23.07	-852	3.53	-217	0.9	24130	30.45	30.55	31.3	29.8
2025-11-28	7.11 (+0.6)	0.66 (-0.51)	0.13 (-0.04)	4251	8.61	-2480	5.03	-210	0.43	49350	30.55	29.6	31.35	28.4
2025-10-31	6.51 (-0.38)	1.17 (0.0)	0.17 (-0.08)	-6323	11.0	-2	0.0	-398	0.69	57488	29.4	28.1	30.85	27.6
2025-09-30	6.89 (-0.92)	1.17 (-0.11)	0.25 (0.0)	-4686	15.22	-490	1.59	44	0.14	30796	28.1	27.8	28.95	27.7
2025-08-29	7.81 (-1.3)	1.28 (-0.56)	0.25 (+0.25)	-12754	11.95	-2672	2.5	757	0.71	106686	28.15	33.8	36.85	27.8
2025-07-31	9.11 (-0.3)	1.84 (-0.49)	0.0 (-0.03)	-110	0.39	-2363	8.37	-382	1.35	28242	34.0	33.35	34.8	33.05
2025-06-30	9.41 (+0.15)	2.33 (-0.56)	0.03 (-0.09)	940	3.95	-1207	5.07	-355	1.49	23790	33.3	32.9	34.4	32.55
2025-05-29	9.26 (+0.03)	2.89 (+0.32)	0.12 (-0.2)	-36	0.13	1373	4.77	-886	3.08	28757	32.9	33.1	34.0	31.8
2025-04-30	9.23 (+0.12)	2.57 (-0.38)	0.32 (+0.02)	584	1.52	-1778	4.62	113	0.29	38460	32.8	33.9	34.15	27.95
2025-03-31	9.11 (-0.58)	2.95 (+0.21)	0.3 (-0.15)	-2367	3.25	886	1.22	-645	0.89	72730	33.6	34.9	37.4	33.3
2025-02-27	9.69 (+0.53)	2.74 (-0.49)	0.45 (-0.02)	3065	13.26	-2082	9.01	-116	0.5	23109	35.05	34.1	35.65	33.55
2025-01-22	9.16 (+0.18)	3.23 (-0.21)	0.47 (+0.05)	891	5.2	-910	5.31	225	1.31	17144	34.1	33.45	35.2	33.1
2024-12-31	8.98 (-0.75)	3.44 (+0.04)	0.42 (+0.36)	-3524	11.94	147	0.5	1543	5.23	29522	33.45	35.5	35.95	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.73 (-0.18)	3.4 (+1.4)	0.06 (+0.03)	-350	0.79	6028	13.62	-2085	4.71	44262	35.3	34.6	36.35	33.6
2024-10-30	9.91 (+0.93)	2.0 (+0.68)	0.03 (+0.03)	3608	4.89	745	1.01	-929	1.26	73767	34.9	34.8	36.6	34.1
2024-09-30	8.98 (-0.89)	1.32 (+0.35)	0.0 (0.0)	-4470	7.19	1517	2.44	-3093	4.97	62189	34.55	34.7	35.55	32.15
2024-08-30	9.87 (-0.1)	0.97 (+0.14)	0.0 (-0.75)	-940	1.09	583	0.67	-4822	5.58	86402	34.75	33.5	36.55	28.45
2024-07-31	9.97 (+0.34)	0.83 (-0.37)	0.75 (+0.44)	5581	3.5	490	0.31	-1124	0.71	159357	33.2	36.9	42.15	32.4
2024-06-28	9.63 (+0.78)	1.2 (-0.07)	0.31 (+0.31)	3035	2.83	-224	0.21	1337	1.25	107361	36.75	39.35	39.7	36.35
2024-05-31	8.85 (-2.01)	1.27 (+1.18)	0.0 (-0.05)	-9597	2.12	4978	1.1	-3474	0.77	452818	39.05	34.5	41.0	33.75
2024-04-30	10.86 (+1.84)	0.09 (-0.01)	0.05 (+0.05)	8366	7.86	-89	0.08	-117	0.11	106414	34.2	31.8	34.85	31.25
2024-03-29	9.02 (-0.9)	0.1 (0.0)	0.0 (0.0)	-4696	5.4	22	0.03	-906	1.04	86892	31.65	33.4	33.5	30.2
2024-02-29	9.92 (+2.37)	0.1 (-0.01)	0.0 (-0.07)	12766	17.36	-46	0.06	-2483	3.38	73549	33.25	31.3	33.6	30.6
2024-01-31	7.55 (-0.3)	0.11 (+0.02)	0.07 (+0.07)	-3705	3.77	111	0.11	-231	0.24	98264	30.65	29.1	31.6	28.2
2023-12-29	7.85 (-0.48)	0.09 (-0.01)	0.0 (-0.08)	-2668	10.33	-17	0.07	-460	1.78	25829	28.9	28.65	29.4	28.1
2023-11-30	8.33 (+0.38)	0.1 (+0.01)	0.08 (-0.17)	1531	9.05	22	0.13	-737	4.36	16912	28.65	27.05	28.7	26.75
2023-10-31	7.95 (-0.98)	0.09 (+0.09)	0.25 (-0.01)	-4079	19.51	379	1.81	-22	0.11	20907	26.9	27.45	28.05	26.8
2023-09-28	8.93 (-1.37)	0.0 (0.0)	0.26 (+0.16)	-9271	24.53	0	0.0	664	1.76	37801	27.45	29.35	30.1	27.15
2023-08-31	10.3 (+0.84)	0.0 (0.0)	0.1 (-0.89)	2982	4.28	-24	0.03	-4426	6.36	69640	29.25	34.0	34.0	28.25
2023-07-31	9.46 (-1.21)	0.0 (0.0)	0.99 (+0.96)	-4807	3.87	14	0.01	4071	3.28	124177	34.55	33.5	37.1	33.35
2023-06-30	10.67 (+2.55)	0.0 (0.0)	0.03 (-0.01)	11151	9.22	8	0.01	-2264	1.87	120905	33.4	31.0	35.2	30.9
2023-05-31	8.12 (+0.51)	0.0 (0.0)	0.04 (+0.03)	3835	8.8	-15	0.03	24	0.06	43595	31.0	30.5	31.25	29.95
2023-04-28	7.61 (+0.53)	0.0 (0.0)	0.01 (-0.01)	3451	13.94	-4	0.02	-11	0.04	24764	29.9	29.9	31.0	29.15
2023-03-31	7.08 (+0.99)	0.0 (0.0)	0.02 (+0.02)	4776	10.61	116	0.26	36	0.08	45027	29.95	27.8	30.2	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.09 (+0.42)	0.0 (0.0)	0.0 (-0.02)	1523	8.86	1	0.01	-122	0.71	17199	27.85	27.4	27.95	26.85
2023-01-31	5.67 (+0.35)	0.0 (0.0)	0.02 (+0.01)	1792	20.56	4	0.05	54	0.62	8714	27.3	26.35	27.4	26.1
2022-12-30	5.32 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-812	4.86	141	0.84	6	0.04	16698	26.3	26.95	27.45	26.0
2022-11-30	5.69 (+0.19)	0.0 (0.0)	0.0 (-0.1)	1892	8.99	0	0.0	-416	1.98	21045	26.8	25.65	27.05	25.25
2022-10-31	5.5 (+0.35)	0.0 (-0.01)	0.1 (-0.09)	235	1.15	-54	0.26	-384	1.88	20438	25.7	25.1	26.45	25.1
2022-09-30	5.15 (+0.01)	0.01 (0.0)	0.19 (0.0)	-442	2.27	1	0.01	5	0.03	19430	25.5	26.95	27.4	24.9
2022-08-31	5.14 (+0.2)	0.01 (0.0)	0.19 (+0.17)	641	2.1	0	0.0	704	2.3	30560	27.0	26.45	27.45	25.55
2022-07-29	4.94 (-2.23)	0.01 (0.0)	0.02 (+0.02)	-8671	13.31	0	0.0	89	0.14	65162	26.35	27.4	29.15	25.5
2022-06-30	7.17 (-1.28)	0.01 (0.0)	0.0 (0.0)	-6752	17.48	1	0.0	-583	1.51	38627	27.7	31.05	31.75	27.6
2022-05-31	8.45 (-1.05)	0.01 (0.0)	0.0 (0.0)	-4391	8.42	3	0.01	-193	0.37	52180	31.05	31.1	31.95	29.4
2022-04-29	9.5 (-4.71)	0.01 (0.0)	0.0 (-0.02)	-18782	35.88	18	0.03	-451	0.86	52342	30.35	32.0	32.3	29.6
2022-03-31	14.21 (+3.56)	0.01 (0.0)	0.02 (+0.02)	13524	8.63	0	0.0	32	0.02	156785	32.35	30.95	34.75	29.65
2022-02-25	10.65 (+0.49)	0.01 (0.0)	0.0 (0.0)	4225	7.63	0	0.0	-200	0.36	55384	30.65	30.0	32.2	29.95
2022-01-26	10.16 (-1.33)	0.01 (-0.09)	0.0 (-0.03)	-6399	7.16	-325	0.36	-616	0.69	89323	29.9	32.15	33.15	29.45
2021-12-30	11.49 (+2.17)	0.1 (0.0)	0.03 (-0.02)	11974	5.42	-13	0.01	-520	0.24	220788	31.95	29.55	33.5	28.75
2021-11-30	9.32 (-0.61)	0.1 (0.0)	0.05 (0.0)	-5442	1.46	20	0.01	-1030	0.28	372549	29.7	28.0	33.0	27.25
2021-10-29	9.93 (-0.96)	0.1 (+0.1)	0.05 (-0.18)	-2853	2.17	350	0.27	-641	0.49	131771	27.9	28.05	28.5	25.5
2021-09-30	10.89 (+4.11)	0.0 (0.0)	0.23 (+0.18)	13403	2.68	0	0.0	656	0.13	500834	28.3	23.7	30.0	23.55
2021-08-31	6.78 ()	0.0 ()	0.05 ()	-15559	17.76	0	0.0	-213	0.24	87594	23.7	25.95	26.15	22.6