- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.3 (-2.97%) | 1733 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (-0.09) | 202 (232.99%) |
| 2026-07-16 | 80.7 (-0.98%) | 1752 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (-0.02) | 60 (-73.76%) |
| 2026-07-15 | 81.5 (-2.63%) | 1756 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.0) | 231 (-13.15%) |
| 2026-07-14 | 83.7 (-1.53%) | 1755 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (-0.14) | 266 (154.27%) |
| 2026-07-13 | 85.0 (-0.47%) | 1782 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.0) | 104 (54.86%) |
| 2026-07-09 | 85.4 (0.47%) | 1782 | -2.0 | 0 | -1.0 | 0 | 0.0% | 8.94 (-0.01) | 67 (-19.68%) |
| 2026-07-08 | 85.0 (-0.82%) | 1784 | -2.0 | 1 | 0.0 | 0 | 0.06% | 8.95 (-0.01) | 84 (-53.61%) |
| 2026-07-07 | 85.7 (-2.39%) | 1786 | -50.0 | 1 | 0.0 | 0 | 0.06% | 8.96 (-0.25) | 181 (124.54%) |
| 2026-07-06 | 87.8 (0.11%) | 1836 | -2.0 | 1 | 0.0 | 0 | 0.05% | 9.21 (-0.01) | 80 (-53.72%) |
| 2026-07-03 | 87.7 (1.27%) | 1838 | 3.0 | 1 | 0.0 | 0 | 0.05% | 9.22 (0.02) | 174 (177.18%) |
| 2026-07-02 | 86.6 (0.81%) | 1835 | 0.0 | 1 | -2.0 | 0 | 0.05% | 9.2 (0.0) | 63 (-30.75%) |
| 2026-07-01 | 85.9 (-0.35%) | 1835 | -9.0 | 3 | 0.0 | 0 | 0.16% | 9.2 (-0.05) | 91 (1.97%) |
| 2026-06-30 | 86.2 (0.47%) | 1844 | 3.0 | 3 | 0.0 | 0 | 0.16% | 9.25 (0.02) | 89 (-16.55%) |
| 2026-06-29 | 85.8 (2.02%) | 1841 | -1.0 | 3 | 2.0 | 0 | 0.16% | 9.23 (-0.01) | 107 (-42.53%) |
| 2026-06-26 | 84.1 (-3.56%) | 1842 | -7.0 | 1 | 0.0 | 0 | 0.05% | 9.24 (-0.03) | 186 (29.41%) |
| 2026-06-25 | 87.2 (-0.57%) | 1849 | -6.0 | 1 | 0.0 | 0 | 0.05% | 9.27 (-0.03) | 143 (122.6%) |
| 2026-06-24 | 87.7 (0.8%) | 1855 | 3.0 | 1 | 0.0 | 0 | 0.05% | 9.3 (0.01) | 64 (-50.18%) |
| 2026-06-23 | 87.0 (-1.92%) | 1852 | 6.0 | 1 | 0.0 | 0 | 0.05% | 9.29 (0.03) | 129 (-32.26%) |
| 2026-06-22 | 88.7 (-0.34%) | 1846 | -4.0 | 1 | 0.0 | 0 | 0.05% | 9.26 (-0.02) | 191 (-11.08%) |
| 2026-06-18 | 89.0 (0.91%) | 1850 | 2.0 | 1 | 0.0 | 0 | 0.05% | 9.28 (0.01) | 215 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 88.2 (1.73%) | 1848 | -7.0 | 1 | 0.0 | 0 | 0.05% | 9.27 (-0.03) | 222 (125.24%) |
| 2026-06-16 | 86.7 (-0.34%) | 1855 | -14.0 | 1 | 0.0 | 0 | 0.05% | 9.3 (-0.07) | 98 (-39.9%) |
| 2026-06-15 | 87.0 (2.23%) | 1869 | 6.0 | 1 | 0.0 | 0 | 0.05% | 9.37 (0.03) | 164 (40.28%) |
| 2026-06-12 | 85.1 (1.19%) | 1863 | 0.0 | 1 | 0.0 | 0 | 0.05% | 9.34 (0.0) | 117 (-27.35%) |
| 2026-06-11 | 84.1 (0.0%) | 1863 | -9.0 | 1 | 0.0 | 0 | 0.05% | 9.34 (-0.05) | 161 (-26.28%) |
| 2026-06-10 | 84.1 (-1.41%) | 1872 | -17.0 | 1 | 0.0 | 0 | 0.05% | 9.39 (-0.08) | 219 (87.33%) |
| 2026-06-09 | 85.3 (1.55%) | 1889 | 9.0 | 1 | 0.0 | 0 | 0.05% | 9.47 (0.04) | 116 (-37.68%) |
| 2026-06-08 | 84.0 (-2.67%) | 1880 | -13.0 | 1 | 0.0 | 0 | 0.05% | 9.43 (-0.06) | 187 (-21.89%) |
| 2026-06-05 | 86.3 (0.94%) | 1893 | 7.0 | 1 | 0.0 | 0 | 0.05% | 9.49 (0.03) | 240 (43.81%) |
| 2026-06-04 | 85.5 (-0.93%) | 1886 | -23.0 | 1 | 0.0 | 0 | 0.05% | 9.46 (-0.11) | 166 (-57.18%) |
| 2026-06-03 | 86.3 (-0.46%) | 1909 | -17.0 | 1 | 0.0 | 0 | 0.05% | 9.57 (-0.09) | 389 (23.24%) |
| 2026-06-02 | 86.7 (1.76%) | 1926 | 12.0 | 1 | 0.0 | 0 | 0.05% | 9.66 (0.06) | 316 (38.88%) |
| 2026-06-01 | 85.2 (0.59%) | 1914 | -15.0 | 1 | 0.0 | 0 | 0.05% | 9.6 (-0.07) | 227 (-26.98%) |
| 2026-05-29 | 84.7 (-0.35%) | 1929 | 4.0 | 1 | 0.0 | 0 | 0.05% | 9.67 (0.02) | 312 (-52.89%) |
| 2026-05-28 | 85.0 (3.79%) | 1925 | 35.0 | 1 | 0.0 | 0 | 0.05% | 9.65 (0.17) | 662 (165.78%) |
| 2026-05-27 | 81.9 (-0.97%) | 1890 | 2.0 | 1 | -1.0 | 0 | 0.05% | 9.48 (0.01) | 249 (62.2%) |
| 2026-05-26 | 82.7 (-0.36%) | 1888 | -10.0 | 2 | 0.0 | 0 | 0.11% | 9.47 (-0.05) | 153 (-39.95%) |
| 2026-05-25 | 83.0 (-0.72%) | 1898 | -36.0 | 2 | -1.0 | 0 | 0.11% | 9.52 (-0.18) | 255 (52.41%) |
| 2026-05-22 | 83.6 (-1.07%) | 1934 | -1.0 | 3 | 0.0 | 0 | 0.16% | 9.7 (0.0) | 167 (-41.0%) |
| 2026-05-21 | 84.5 (5.1%) | 1935 | -4.0 | 3 | 1.0 | 0 | 0.16% | 9.7 (-0.02) | 284 (63.88%) |
| 2026-05-20 | 80.4 (-0.62%) | 1939 | 1.0 | 2 | 0.0 | 0 | 0.1% | 9.72 (0.0) | 173 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 80.9 (-2.29%) | 1938 | -1.0 | 2 | 0.0 | 0 | 0.1% | 9.72 (0.0) | 293 (43.62%) |
| 2026-05-18 | 82.8 (0.73%) | 1939 | 5.0 | 2 | 1.0 | 0 | 0.1% | 9.72 (0.02) | 204 (-18.9%) |
| 2026-05-15 | 82.2 (-0.96%) | 1934 | -6.0 | 1 | 0.0 | 0 | 0.05% | 9.7 (-0.03) | 252 (-43.89%) |
| 2026-05-14 | 83.0 (-2.92%) | 1940 | -100.0 | 1 | 0.0 | 0 | 0.05% | 9.73 (-0.5) | 449 (121.05%) |
| 2026-05-13 | 85.5 (0.0%) | 2040 | -3.0 | 1 | 0.0 | 0 | 0.05% | 10.23 (-0.01) | 203 (-53.2%) |
| 2026-05-12 | 85.5 (-2.62%) | 2043 | -12.0 | 1 | 0.0 | 0 | 0.05% | 10.24 (-0.06) | 434 (64.18%) |
| 2026-05-11 | 87.8 (-0.9%) | 2055 | 25.0 | 1 | 0.0 | 0 | 0.05% | 10.3 (0.12) | 264 (42.85%) |
| 2026-05-08 | 88.6 (-2.1%) | 2030 | -2.0 | 1 | 0.0 | 0 | 0.05% | 10.18 (-0.01) | 185 (-23.71%) |
| 2026-05-07 | 90.5 (1.91%) | 2032 | 9.0 | 1 | 0.0 | 0 | 0.05% | 10.19 (0.05) | 242 (18.83%) |
| 2026-05-06 | 88.8 (-0.45%) | 2023 | -3.0 | 1 | 0.0 | 0 | 0.05% | 10.14 (-0.02) | 204 (32.02%) |
| 2026-05-05 | 89.2 (0.68%) | 2026 | 11.0 | 1 | 0.0 | 0 | 0.05% | 10.16 (0.06) | 154 (-6.44%) |
| 2026-05-04 | 88.6 (1.61%) | 2015 | -10.0 | 1 | 0.0 | 0 | 0.05% | 10.1 (-0.05) | 165 (-11.1%) |
| 2026-04-30 | 87.2 (-0.57%) | 2025 | -1.0 | 1 | 0.0 | 0 | 0.05% | 10.15 (-0.01) | 185 (-29.01%) |
| 2026-04-29 | 87.7 (-0.79%) | 2026 | -13.0 | 1 | 0.0 | 0 | 0.05% | 10.16 (-0.06) | 261 (106.44%) |
| 2026-04-28 | 88.4 (-0.79%) | 2039 | -2.0 | 1 | 0.0 | 0 | 0.05% | 10.22 (-0.01) | 126 (-32.79%) |
| 2026-04-27 | 89.1 (0.45%) | 2041 | -7.0 | 1 | 0.0 | 0 | 0.05% | 10.23 (-0.04) | 188 (8.21%) |
| 2026-04-24 | 88.7 (-0.45%) | 2048 | 1.0 | 1 | 0.0 | 0 | 0.05% | 10.27 (0.01) | 174 (-65.05%) |
| 2026-04-23 | 89.1 (-2.52%) | 2047 | -47.0 | 1 | 0.0 | 0 | 0.05% | 10.26 (-0.24) | 499 (-2.61%) |
| 2026-04-22 | 91.4 (1.56%) | 2094 | 33.0 | 1 | 0.0 | 0 | 0.05% | 10.5 (0.17) | 512 (160.67%) |
| 2026-04-21 | 90.0 (0.56%) | 2061 | -7.0 | 1 | 0.0 | 0 | 0.05% | 10.33 (-0.04) | 196 (-30.1%) |
| 2026-04-20 | 89.5 (-1.1%) | 2068 | -11.0 | 1 | 0.0 | 0 | 0.05% | 10.37 (-0.05) | 281 (100.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 90.5 (-0.11%) | 2079 | -4.0 | 1 | -1.0 | 0 | 0.05% | 10.42 (-0.02) | 140 (18.41%) |
| 2026-04-16 | 90.6 (-0.88%) | 2083 | -8.0 | 2 | -1.0 | 0 | 0.1% | 10.44 (-0.04) | 118 (-39.0%) |
| 2026-04-15 | 91.4 (-0.22%) | 2091 | 9.0 | 3 | 0.0 | 0 | 0.14% | 10.48 (0.04) | 193 (-14.93%) |
| 2026-04-14 | 91.6 (0.33%) | 2082 | -7.0 | 3 | 0.0 | 0 | 0.14% | 10.44 (-0.03) | 227 (71.83%) |
| 2026-04-13 | 91.3 (1.22%) | 2089 | 0.0 | 3 | -2.0 | 0 | 0.14% | 10.47 (0.0) | 132 (-22.31%) |
| 2026-04-10 | 90.2 (-1.1%) | 2089 | 7.0 | 5 | -1.0 | 0 | 0.24% | 10.47 (0.03) | 170 (55.15%) |
| 2026-04-09 | 91.2 (0.11%) | 2082 | 11.0 | 6 | 2.0 | 0 | 0.29% | 10.44 (0.06) | 110 (-45.87%) |
| 2026-04-08 | 91.1 (2.13%) | 2071 | -3.0 | 4 | 2.0 | 0 | 0.19% | 10.38 (-0.02) | 203 (35.3%) |
| 2026-04-07 | 89.2 (3.0%) | 2074 | -14.0 | 2 | 1.0 | 0 | 0.1% | 10.4 (-0.07) | 150 (53.04%) |
| 2026-04-02 | 86.6 (-1.48%) | 2088 | 2.0 | 1 | 0.0 | 0 | 0.05% | 10.47 (0.01) | 98 (-27.82%) |
| 2026-04-01 | 87.9 (1.5%) | 2086 | -1.0 | 1 | 0.0 | 0 | 0.05% | 10.46 (0.0) | 135 (-13.68%) |
| 2026-03-31 | 86.6 (-3.56%) | 2087 | -11.0 | 1 | 0.0 | 0 | 0.05% | 10.46 (-0.06) | 157 (13.67%) |
| 2026-03-30 | 89.8 (0.79%) | 2098 | -5.0 | 1 | 0.0 | 0 | 0.05% | 10.52 (-0.02) | 138 (95.31%) |
| 2026-03-27 | 89.1 (0.0%) | 2103 | 2.0 | 1 | 1.0 | 0 | 0.05% | 10.54 (0.01) | 70 (-40.58%) |
| 2026-03-26 | 89.1 (0.22%) | 2101 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (-0.04) | 119 (-31.78%) |
| 2026-03-25 | 88.9 (1.6%) | 2108 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.57 (-0.01) | 175 (39.39%) |
| 2026-03-24 | 87.5 (0.11%) | 2111 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-0.06) | 125 (-60.49%) |
| 2026-03-23 | 87.4 (-0.68%) | 2122 | -49.0 | 0 | -2.0 | 0 | 0.0% | 10.64 (-0.25) | 317 (15.86%) |
| 2026-03-20 | 88.0 (-1.46%) | 2171 | -4.0 | 2 | 0.0 | 0 | 0.09% | 10.89 (-0.02) | 274 (14.69%) |
| 2026-03-19 | 89.3 (-1.11%) | 2175 | 27.0 | 2 | 0.0 | 0 | 0.09% | 10.91 (0.14) | 239 (23.13%) |
| 2026-03-18 | 90.3 (-0.77%) | 2148 | -11.0 | 2 | -1.0 | 0 | 0.09% | 10.77 (-0.06) | 194 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 91.0 (1.11%) | 2159 | -4.0 | 3 | 0.0 | 0 | 0.14% | 10.83 (-0.02) | 197 (70.21%) |
| 2026-03-16 | 90.0 (0.22%) | 2163 | 3.0 | 3 | 0.0 | 0 | 0.14% | 10.85 (0.02) | 116 (-54.61%) |
| 2026-03-13 | 89.8 (-0.66%) | 2160 | 10.0 | 3 | 0.0 | 0 | 0.14% | 10.83 (0.05) | 255 (-22.87%) |
| 2026-03-12 | 90.4 (-2.38%) | 2150 | -27.0 | 3 | -1.0 | 0 | 0.14% | 10.78 (-0.14) | 331 (65.24%) |
| 2026-03-11 | 92.6 (2.89%) | 2177 | 15.0 | 4 | 0.0 | 0 | 0.18% | 10.92 (0.08) | 200 (-2.64%) |
| 2026-03-10 | 90.0 (0.78%) | 2162 | -51.0 | 4 | 1.0 | 0 | 0.19% | 10.84 (-0.26) | 206 (-56.21%) |
| 2026-03-09 | 89.3 (-3.04%) | 2213 | -165.0 | 3 | 0.0 | 0 | 0.14% | 11.1 (-0.82) | 470 (282.9%) |
| 2026-03-06 | 92.1 (-1.6%) | 2378 | -79.0 | 3 | 0.0 | 0 | 0.13% | 11.92 (-0.4) | 122 (-42.51%) |
| 2026-03-05 | 93.6 (3.2%) | 2457 | -36.0 | 3 | 0.0 | 0 | 0.12% | 12.32 (-0.18) | 213 (-42.51%) |
| 2026-03-04 | 90.7 (-3.1%) | 2493 | -17.0 | 3 | -9.0 | 0 | 0.12% | 12.5 (-0.09) | 372 (54.5%) |
| 2026-03-03 | 93.6 (-1.78%) | 2510 | 7.0 | 12 | -8.0 | 1 | 0.48% | 12.59 (0.04) | 240 (-1.15%) |
| 2026-03-02 | 95.3 (-1.24%) | 2503 | 2.0 | 20 | 0.0 | 0 | 0.8% | 12.55 (0.01) | 243 (15.15%) |
| 2026-02-26 | 96.5 (1.26%) | 2501 | 9.0 | 20 | 0.0 | 0 | 0.8% | 12.54 (0.05) | 211 (6.95%) |
| 2026-02-25 | 95.3 (0.0%) | 2492 | 7.0 | 20 | 0.0 | 0 | 0.8% | 12.49 (0.03) | 197 (-6.05%) |
| 2026-02-24 | 95.3 (-0.73%) | 2485 | 0.0 | 20 | 3.0 | 0 | 0.8% | 12.46 (0.0) | 210 (27.81%) |
| 2026-02-23 | 96.0 (2.02%) | 2485 | 7.0 | 17 | 0.0 | 0 | 0.68% | 12.46 (0.04) | 164 (-34.49%) |
| 2026-02-11 | 94.1 (-0.95%) | 2478 | -36.0 | 17 | 0.0 | 0 | 0.69% | 12.42 (-0.19) | 251 (18.71%) |
| 2026-02-10 | 95.0 (0.11%) | 2514 | -14.0 | 17 | -1.0 | 0 | 0.68% | 12.61 (-0.07) | 211 (32.14%) |
| 2026-02-09 | 94.9 (0.96%) | 2528 | -10.0 | 18 | -1.0 | 1 | 0.71% | 12.68 (-0.05) | 160 (-37.47%) |
| 2026-02-06 | 94.0 (-2.08%) | 2538 | -18.0 | 19 | -2.0 | 2 | 0.75% | 12.73 (-0.09) | 256 (10.99%) |
| 2026-02-05 | 96.0 (-0.1%) | 2556 | -6.0 | 21 | 0.0 | 0 | 0.82% | 12.82 (-0.03) | 230 (8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 96.1 (0.84%) | 2562 | -5.0 | 21 | 0.0 | 0 | 0.82% | 12.85 (-0.02) | 213 (-3.0%) |
| 2026-02-03 | 95.3 (0.74%) | 2567 | -11.0 | 21 | -16.0 | 0 | 0.82% | 12.87 (-0.06) | 219 (-24.53%) |
| 2026-02-02 | 94.6 (-1.36%) | 2578 | -10.0 | 37 | -4.0 | 0 | 1.44% | 12.93 (-0.05) | 291 (-50.3%) |
| 2026-01-30 | 95.9 (-1.44%) | 2588 | -110.0 | 41 | -7.0 | 0 | 1.58% | 12.98 (-0.55) | 585 (-36.26%) |
| 2026-01-29 | 97.3 (-2.7%) | 2698 | 31.0 | 48 | -3.0 | 0 | 1.78% | 13.53 (0.16) | 918 (59.0%) |
| 2026-01-28 | 100.0 (-1.48%) | 2667 | -14.0 | 51 | -26.0 | 0 | 1.91% | 13.37 (-0.07) | 577 (89.58%) |
| 2026-01-27 | 101.5 (-0.98%) | 2681 | -12.0 | 77 | -4.0 | 0 | 2.87% | 13.44 (-0.06) | 304 (-49.58%) |
| 2026-01-26 | 102.5 (-0.49%) | 2693 | -37.0 | 81 | 3.0 | 0 | 3.01% | 13.5 (-0.19) | 604 (23.48%) |
| 2026-01-23 | 103.0 (0.0%) | 2730 | 47.0 | 78 | -1.0 | 0 | 2.86% | 13.69 (0.24) | 489 (43.27%) |
| 2026-01-22 | 103.0 (0.98%) | 2683 | 18.0 | 79 | 1.0 | 0 | 2.94% | 13.45 (0.09) | 341 (-57.41%) |
| 2026-01-21 | 102.0 (-3.32%) | 2665 | -106.0 | 78 | -2.0 | 0 | 2.93% | 13.36 (-0.53) | 802 (79.9%) |
| 2026-01-20 | 105.5 (-0.94%) | 2771 | 42.0 | 80 | -11.0 | 0 | 2.89% | 13.89 (0.21) | 445 (-61.48%) |
| 2026-01-19 | 106.5 (-1.39%) | 2729 | -51.0 | 91 | -9.0 | 4 | 3.33% | 13.68 (-0.26) | 1157 (26.08%) |
| 2026-01-16 | 108.0 (1.89%) | 2780 | -30.0 | 100 | 0.0 | 0 | 3.6% | 13.94 (-0.15) | 918 (120.5%) |
| 2026-01-15 | 106.0 (-0.47%) | 2810 | 20.0 | 100 | 0.0 | 0 | 3.56% | 14.09 (0.1) | 416 (-20.61%) |
| 2026-01-14 | 106.5 (0.95%) | 2790 | -39.0 | 100 | -1.0 | 0 | 3.58% | 13.99 (-0.19) | 524 (2.68%) |
| 2026-01-13 | 105.5 (-0.94%) | 2829 | -46.0 | 101 | -9.0 | 0 | 3.57% | 14.18 (-0.24) | 510 (-17.68%) |
| 2026-01-12 | 106.5 (-2.74%) | 2875 | -11.0 | 110 | 0.0 | 0 | 3.83% | 14.42 (-0.05) | 620 (-69.91%) |
| 2026-01-09 | 109.5 (0.92%) | 2886 | 12.0 | 110 | -5.0 | 1 | 3.81% | 14.47 (0.06) | 2062 (-4.44%) |
| 2026-01-08 | 108.5 (-1.36%) | 2874 | 224.0 | 115 | 0.0 | 0 | 4.0% | 14.41 (1.12) | 2157 (7.07%) |
| 2026-01-07 | 110.0 (4.27%) | 2650 | -202.0 | 115 | 7.0 | 0 | 4.34% | 13.29 (-1.01) | 2015 (229.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 105.5 (-0.94%) | 2852 | 48.0 | 108 | -11.0 | 0 | 3.79% | 14.3 (0.24) | 611 (-57.28%) |
| 2026-01-05 | 106.5 (-2.29%) | 2804 | -3.0 | 119 | 3.0 | 0 | 4.24% | 14.06 (-0.01) | 1430 (-11.14%) |
| 2026-01-02 | 109.0 (3.32%) | 2807 | -107.0 | 116 | -1.0 | 0 | 4.13% | 14.07 (-0.54) | 1610 (133.23%) |
| 2025-12-31 | 105.5 (-0.47%) | 2914 | 6.0 | 117 | -12.0 | 0 | 4.02% | 14.61 (0.03) | 690 (-11.56%) |
| 2025-12-30 | 106.0 (-1.85%) | 2908 | -78.0 | 129 | -1.0 | 0 | 4.44% | 14.58 (-0.39) | 780 (-25.76%) |
| 2025-12-29 | 108.0 (-0.46%) | 2986 | 24.0 | 130 | 18.0 | 0 | 4.35% | 14.97 (0.12) | 1051 (-13.37%) |
| 2025-12-26 | 108.5 (2.84%) | 2962 | -174.0 | 112 | 4.0 | 0 | 3.78% | 14.85 (-0.87) | 1213 (18.76%) |
| 2025-12-24 | 105.5 (-2.31%) | 3136 | -141.0 | 108 | 0.0 | 0 | 3.44% | 15.72 (-0.71) | 1022 (-25.74%) |
| 2025-12-23 | 108.0 (-1.82%) | 3277 | -244.0 | 108 | -35.0 | 0 | 3.3% | 16.43 (-1.22) | 1376 (-35.9%) |
| 2025-12-22 | 110.0 (-0.45%) | 3521 | -86.0 | 143 | -4.0 | 0 | 4.06% | 17.65 (-0.44) | 2147 (-21.29%) |
| 2025-12-19 | 110.5 (-0.9%) | 3607 | 129.0 | 147 | -30.0 | 0 | 4.08% | 18.09 (0.65) | 2728 (6.59%) |
| 2025-12-18 | 111.5 (0.0%) | 3478 | 37.0 | 177 | 39.0 | 0 | 5.09% | 17.44 (0.19) | 2559 (-34.08%) |
| 2025-12-17 | 111.5 (2.29%) | 3441 | 15.0 | 138 | 32.0 | 0 | 4.01% | 17.25 (0.07) | 3882 (31.69%) |
| 2025-12-16 | 109.0 (0.0%) | 3426 | 91.0 | 106 | 8.0 | 3 | 3.09% | 17.18 (0.46) | 2948 (-6.68%) |
| 2025-12-15 | 109.0 (0.93%) | 3335 | -132.0 | 98 | 19.0 | 0 | 2.94% | 16.72 (-0.66) | 3159 (30.09%) |
| 2025-12-12 | 108.0 (2.37%) | 3467 | -113.0 | 79 | -37.0 | 0 | 2.28% | 17.38 (-0.57) | 2428 (39.59%) |
| 2025-12-11 | 105.5 (-2.76%) | 3580 | 4.0 | 116 | -17.0 | 0 | 3.24% | 17.95 (0.02) | 1739 (-16.12%) |
| 2025-12-10 | 108.5 (-1.36%) | 3576 | 112.0 | 133 | -60.0 | 0 | 3.72% | 17.93 (0.56) | 2074 (-69.74%) |
| 2025-12-09 | 110.0 (0.92%) | 3464 | -321.0 | 193 | 25.0 | 0 | 5.57% | 17.37 (-1.61) | 6855 (-20.31%) |
| 2025-12-08 | 109.0 (7.92%) | 3785 | 205.0 | 168 | 112.0 | 0 | 4.44% | 18.98 (1.03) | 8602 (351.39%) |
| 2025-12-05 | 101.0 (-1.94%) | 3580 | -31.0 | 56 | -11.0 | 0 | 1.56% | 17.95 (-0.16) | 1905 (-9.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.0 (-1.44%) | 3611 | 138.0 | 67 | 1.0 | 0 | 1.86% | 18.11 (0.7) | 2105 (-40.71%) |
| 2025-12-03 | 104.5 (1.95%) | 3473 | 20.0 | 66 | -5.0 | 0 | 1.9% | 17.41 (0.1) | 3551 (112.99%) |
| 2025-12-02 | 102.5 (-2.38%) | 3453 | -73.0 | 71 | -13.0 | 2 | 2.06% | 17.31 (-0.37) | 1667 (-51.92%) |
| 2025-12-01 | 105.0 (-0.94%) | 3526 | 47.0 | 84 | 13.0 | 0 | 2.38% | 17.68 (0.24) | 3468 (-13.43%) |
| 2025-11-28 | 106.0 (3.92%) | 3479 | 851.0 | 71 | 22.0 | 0 | 2.04% | 17.44 (4.26) | 4006 (38.68%) |
| 2025-11-27 | 102.0 (9.56%) | 2628 | 600.0 | 49 | 17.0 | 0 | 1.86% | 13.18 (3.01) | 2889 (1258.88%) |
| 2025-11-26 | 93.1 (1.2%) | 2028 | -13.0 | 32 | 0.0 | 0 | 1.58% | 10.17 (-0.06) | 212 (93.72%) |
| 2025-11-25 | 92.0 (0.88%) | 2041 | -11.0 | 32 | 0.0 | 0 | 1.57% | 10.23 (-0.06) | 109 (-41.76%) |
| 2025-11-24 | 91.2 (-1.72%) | 2052 | 21.0 | 32 | 0.0 | 0 | 1.56% | 10.29 (0.11) | 188 (-61.34%) |
| 2025-11-21 | 92.8 (0.54%) | 2031 | -31.0 | 32 | 1.0 | 0 | 1.58% | 10.18 (-0.16) | 487 (14.86%) |
| 2025-11-20 | 92.3 (1.99%) | 2062 | -61.0 | 31 | -2.0 | 0 | 1.5% | 10.34 (-0.3) | 424 (-44.07%) |
| 2025-11-19 | 90.5 (-0.33%) | 2123 | -93.0 | 33 | -1.0 | 0 | 1.55% | 10.64 (-0.47) | 758 (-61.6%) |
| 2025-11-18 | 90.8 (-4.42%) | 2216 | -55.0 | 34 | -6.0 | 0 | 1.53% | 11.11 (-0.28) | 1976 (164.65%) |
| 2025-11-17 | 95.0 (5.2%) | 2271 | 55.0 | 40 | 3.0 | 0 | 1.76% | 11.39 (0.28) | 746 (146.74%) |
| 2025-11-14 | 90.3 (-1.2%) | 2216 | 76.0 | 37 | -5.0 | 0 | 1.67% | 11.11 (0.38) | 302 (-48.36%) |
| 2025-11-13 | 91.4 (0.66%) | 2140 | -31.0 | 42 | -3.0 | 0 | 1.96% | 10.73 (-0.16) | 586 (-11.72%) |
| 2025-11-12 | 90.8 (-2.26%) | 2171 | 46.0 | 45 | -8.0 | 0 | 2.07% | 10.89 (0.24) | 663 (187.07%) |
| 2025-11-11 | 92.9 (0.43%) | 2125 | 0.0 | 53 | -1.0 | 0 | 2.49% | 10.65 (0.0) | 231 (14.0%) |
| 2025-11-10 | 92.5 (-0.54%) | 2125 | 9.0 | 54 | -47.0 | 47 | 2.54% | 10.65 (0.04) | 202 (-34.9%) |
| 2025-11-07 | 93.0 (-1.27%) | 2116 | 44.0 | 101 | -1.0 | 0 | 4.77% | 10.61 (0.22) | 311 (38.59%) |
| 2025-11-06 | 94.2 (-1.05%) | 2072 | -14.0 | 102 | 0.0 | 0 | 4.92% | 10.39 (-0.07) | 224 (-64.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 95.2 (0.95%) | 2086 | -26.0 | 102 | -7.0 | 0 | 4.89% | 10.46 (-0.13) | 633 (-4.64%) |
| 2025-11-04 | 94.3 (-0.42%) | 2112 | 51.0 | 109 | 0.0 | 0 | 5.16% | 10.59 (0.26) | 664 (-16.92%) |
| 2025-11-03 | 94.7 (-0.32%) | 2061 | 14.0 | 109 | -1.0 | 1 | 5.29% | 10.33 (0.07) | 799 (-38.74%) |
| 2025-10-31 | 95.0 (-1.04%) | 2047 | -2.0 | 110 | -2.0 | 5 | 5.37% | 10.26 (-0.01) | 1305 (125.08%) |
| 2025-10-30 | 96.0 (-2.83%) | 2049 | -51.0 | 112 | -1.0 | 0 | 5.47% | 10.27 (-0.26) | 579 (56.58%) |
| 2025-10-29 | 98.8 (-1.2%) | 2100 | -42.0 | 113 | -6.0 | 0 | 5.38% | 10.53 (-0.21) | 370 (-27.36%) |
| 2025-10-28 | 100.0 (0.6%) | 2142 | -15.0 | 119 | -1.0 | 0 | 5.56% | 10.74 (-0.08) | 509 (33.53%) |
| 2025-10-27 | 99.4 (0.51%) | 2157 | -6.0 | 120 | -2.0 | 0 | 5.56% | 10.82 (-0.03) | 381 (27.56%) |
| 2025-10-23 | 98.9 (-1.0%) | 2163 | 23.0 | 122 | 0.0 | 0 | 5.64% | 10.85 (0.12) | 299 (-55.21%) |
| 2025-10-22 | 99.9 (0.71%) | 2140 | -6.0 | 122 | 8.0 | 0 | 5.7% | 10.73 (-0.03) | 668 (0.66%) |
| 2025-10-21 | 99.2 (2.37%) | 2146 | -17.0 | 114 | 4.0 | 0 | 5.31% | 10.76 (-0.09) | 663 (59.33%) |
| 2025-10-20 | 96.9 (1.36%) | 2163 | -25.0 | 110 | -2.0 | 0 | 5.09% | 10.85 (-0.12) | 416 (5.27%) |
| 2025-10-17 | 95.6 (-1.85%) | 2188 | -26.0 | 112 | 0.0 | 0 | 5.12% | 10.97 (-0.13) | 395 (-21.18%) |
| 2025-10-16 | 97.4 (1.25%) | 2214 | -8.0 | 112 | -1.0 | 0 | 5.06% | 11.1 (-0.04) | 502 (-42.42%) |
| 2025-10-15 | 96.2 (1.05%) | 2222 | 45.0 | 113 | -8.0 | 0 | 5.09% | 11.14 (0.22) | 872 (-9.87%) |
| 2025-10-14 | 95.2 (-1.35%) | 2177 | -221.0 | 121 | 1.0 | 0 | 5.56% | 10.92 (-1.11) | 967 (-19.36%) |
| 2025-10-13 | 96.5 (-2.53%) | 2398 | -213.0 | 120 | -9.0 | 0 | 5.0% | 12.03 (-1.07) | 1199 (-49.37%) |
| 2025-10-09 | 99.0 (-4.81%) | 2611 | -571.0 | 129 | -7.0 | 2 | 4.94% | 13.1 (-2.86) | 2369 (209.14%) |
| 2025-10-08 | 104.0 (-0.48%) | 3182 | -105.0 | 136 | 3.0 | 0 | 4.27% | 15.96 (-0.53) | 766 (-18.73%) |
| 2025-10-07 | 104.5 (-0.48%) | 3287 | 6.0 | 133 | -8.0 | 0 | 4.05% | 16.49 (0.03) | 943 (-12.9%) |
| 2025-10-03 | 105.0 (-1.41%) | 3281 | -149.0 | 141 | -3.0 | 1 | 4.3% | 16.46 (-0.75) | 1082 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 106.5 (-2.29%) | 3430 | -247.0 | 144 | -1.0 | 0 | 4.2% | 17.21 (-1.24) | 1112 (-28.93%) |
| 2025-10-01 | 109.0 (3.32%) | 3677 | 173.0 | 145 | 4.0 | 0 | 3.94% | 18.45 (0.87) | 1564 (28.63%) |
| 2025-09-30 | 105.5 (-0.47%) | 3504 | -10.0 | 141 | -8.0 | 0 | 4.02% | 17.58 (-0.05) | 1216 (-38.96%) |
| 2025-09-26 | 106.0 (-2.75%) | 3514 | -161.0 | 149 | -15.0 | 0 | 4.24% | 17.63 (-0.81) | 1993 (3.42%) |
| 2025-09-25 | 109.0 (-0.46%) | 3675 | -125.0 | 164 | -3.0 | 0 | 4.46% | 18.44 (-0.62) | 1927 (-67.41%) |
| 2025-09-24 | 109.5 (0.92%) | 3800 | 224.0 | 167 | 1.0 | 0 | 4.39% | 19.06 (1.12) | 5914 (19.79%) |
| 2025-09-23 | 108.5 (-5.24%) | 3576 | -1041.0 | 166 | -40.0 | 2 | 4.64% | 17.94 (-5.22) | 4936 (49.21%) |
| 2025-09-22 | 114.5 (-3.38%) | 4617 | -88.0 | 206 | -54.0 | 0 | 4.46% | 23.16 (-0.44) | 3308 (-59.39%) |
| 2025-09-19 | 118.5 (5.33%) | 4705 | 929.0 | 260 | 66.0 | 0 | 5.53% | 23.6 (4.66) | 8148 (197.14%) |
| 2025-09-18 | 112.5 (4.17%) | 3776 | 386.0 | 194 | 8.0 | 0 | 5.14% | 18.94 (1.93) | 2742 (73.56%) |
| 2025-09-17 | 108.0 (-2.7%) | 3390 | -493.0 | 186 | -2.0 | 0 | 5.49% | 17.01 (-2.47) | 1579 (-52.41%) |
| 2025-09-16 | 111.0 (0.0%) | 3883 | 267.0 | 188 | -16.0 | 3 | 4.84% | 19.48 (1.34) | 3320 (-25.1%) |
| 2025-09-15 | 111.0 (-2.2%) | 3616 | -115.0 | 204 | -32.0 | 16 | 5.64% | 18.14 (-0.58) | 4432 (5.41%) |
| 2025-09-12 | 113.5 (9.66%) | 3731 | 344.0 | 236 | 37.0 | 10 | 6.33% | 18.72 (1.68) | 4205 (145.58%) |
| 2025-09-11 | 103.5 (-3.72%) | 3387 | -15.0 | 199 | -7.0 | 2 | 5.88% | 17.04 (-0.07) | 1712 (11.38%) |
| 2025-09-10 | 107.5 (-0.92%) | 3402 | 263.0 | 206 | 0.0 | 4 | 6.06% | 17.11 (1.32) | 1537 (-20.33%) |
| 2025-09-09 | 108.5 (1.88%) | 3139 | 84.0 | 206 | -16.0 | 10 | 6.56% | 15.79 (0.42) | 1929 (100.3%) |
| 2025-09-08 | 106.5 (1.43%) | 3055 | 93.0 | 222 | -11.0 | 1 | 7.27% | 15.37 (0.47) | 963 (-46.98%) |
| 2025-09-05 | 105.0 (1.94%) | 2962 | 145.0 | 233 | -38.0 | 23 | 7.87% | 14.9 (0.73) | 1817 (-36.62%) |
| 2025-09-04 | 103.0 (-3.74%) | 2817 | -726.0 | 271 | -50.0 | 22 | 9.62% | 14.17 (-3.65) | 2867 (9.71%) |
| 2025-09-03 | 107.0 (-4.04%) | 3543 | -504.0 | 321 | -107.0 | 7 | 9.06% | 17.82 (-2.54) | 2613 (-63.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 111.5 (-7.47%) | 4047 | -1203.0 | 428 | -63.0 | 0 | 10.58% | 20.36 (-6.05) | 7080 (-48.88%) |
| 2025-09-01 | 120.5 (-3.21%) | 5250 | -1867.0 | 491 | -20.0 | 43 | 9.35% | 26.41 (-9.39) | 13849 (105.58%) |
| 2025-08-29 | 124.5 (9.69%) | 7117 | 1345.0 | 511 | 170.0 | 18 | 7.18% | 35.8 (6.77) | 6736 (-11.61%) |
| 2025-08-28 | 113.5 (-6.2%) | 5772 | -260.0 | 341 | 23.0 | 0 | 5.91% | 29.03 (-1.31) | 7621 (254.95%) |
| 2025-08-27 | 121.0 (10.0%) | 6032 | 777.0 | 318 | 20.0 | 0 | 5.27% | 30.34 (3.91) | 2147 (55.47%) |
| 2025-08-26 | 110.0 (2.33%) | 5255 | 239.0 | 298 | -16.0 | 15 | 5.67% | 26.43 (1.2) | 1381 (-9.44%) |
| 2025-08-25 | 107.5 (3.37%) | 5016 | -195.0 | 314 | -11.0 | 0 | 6.26% | 25.23 (-0.98) | 1525 (10.94%) |
| 2025-08-22 | 104.0 (-2.8%) | 5211 | -184.0 | 325 | -32.0 | 24 | 6.24% | 26.21 (-0.93) | 1374 (-46.35%) |
| 2025-08-21 | 107.0 (0.47%) | 5395 | -130.0 | 357 | -22.0 | 2 | 6.62% | 27.14 (-0.65) | 2562 (-59.3%) |
| 2025-08-20 | 106.5 (-9.75%) | 5525 | -1.0 | 379 | -83.0 | 35 | 6.86% | 27.79 (0.0) | 6295 (66.48%) |
| 2025-08-19 | 118.0 (0.43%) | 5526 | 248.0 | 462 | -24.0 | 16 | 8.36% | 27.79 (1.24) | 3781 (-15.6%) |
| 2025-08-18 | 117.5 (4.44%) | 5278 | 514.0 | 486 | 70.0 | 0 | 9.21% | 26.55 (2.59) | 4480 (57.93%) |
| 2025-08-15 | 112.5 (0.9%) | 4764 | 31.0 | 416 | -70.0 | 50 | 8.73% | 23.96 (0.15) | 2837 (-62.0%) |
| 2025-08-14 | 111.5 (-1.76%) | 4733 | 271.0 | 486 | 101.0 | 38 | 10.27% | 23.81 (1.37) | 7466 (49.25%) |
| 2025-08-13 | 113.5 (3.65%) | 4462 | 76.0 | 385 | 68.0 | 8 | 8.63% | 22.44 (0.38) | 5002 (82.41%) |
| 2025-08-12 | 109.5 (-2.67%) | 4386 | 84.0 | 317 | 9.0 | 0 | 7.23% | 22.06 (0.42) | 2742 (-72.22%) |
| 2025-08-11 | 112.5 (7.14%) | 4302 | 1189.0 | 308 | 177.0 | 0 | 7.16% | 21.64 (5.98) | 9872 (247.11%) |
| 2025-08-08 | 105.0 (9.95%) | 3113 | 462.0 | 131 | 72.0 | 0 | 4.21% | 15.66 (2.33) | 2844 (30.03%) |
| 2025-08-07 | 95.5 (-4.98%) | 2651 | 6.0 | 59 | -6.0 | 0 | 2.23% | 13.33 (0.03) | 2187 (-32.88%) |
| 2025-08-06 | 100.5 (4.25%) | 2645 | 539.0 | 65 | 56.0 | 0 | 2.46% | 13.3 (2.71) | 3258 (56.16%) |
| 2025-08-05 | 96.4 (6.76%) | 2106 | 632.0 | 9 | 2.0 | 0 | 0.43% | 10.59 (3.18) | 2086 (140.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 90.3 (5.24%) | 1474 | 230.0 | 7 | -2.0 | 0 | 0.47% | 7.41 (1.15) | 867 (507.28%) |
| 2025-08-01 | 85.8 (2.14%) | 1244 | 7.0 | 9 | -5.0 | 0 | 0.72% | 6.26 (0.04) | 142 (-34.97%) |
| 2025-07-31 | 84.0 (-0.71%) | 1237 | 2.0 | 14 | 0.0 | 0 | 1.13% | 6.22 (0.01) | 219 (62.25%) |
| 2025-07-30 | 84.6 (-1.17%) | 1235 | -73.0 | 14 | 0.0 | 0 | 1.13% | 6.21 (-0.37) | 135 (-34.1%) |
| 2025-07-29 | 85.6 (0.23%) | 1308 | 1.0 | 14 | 2.0 | 0 | 1.07% | 6.58 (0.01) | 205 (-6.2%) |
| 2025-07-28 | 85.4 (-0.7%) | 1307 | -102.0 | 12 | 0.0 | 0 | 0.92% | 6.57 (-0.52) | 218 (216.61%) |
| 2025-07-25 | 86.0 (-1.71%) | 1409 | -14.0 | 12 | 0.0 | 0 | 0.85% | 7.09 (-0.07) | 69 (-18.83%) |
| 2025-07-24 | 87.5 (0.34%) | 1423 | -17.0 | 12 | -2.0 | 0 | 0.84% | 7.16 (-0.08) | 85 (-50.35%) |
| 2025-07-23 | 87.2 (2.83%) | 1440 | -5.0 | 14 | -5.0 | 0 | 0.97% | 7.24 (-0.03) | 171 (-17.33%) |
| 2025-07-22 | 84.8 (-3.64%) | 1445 | -12.0 | 19 | 11.0 | 0 | 1.31% | 7.27 (-0.06) | 207 (0.76%) |
| 2025-07-21 | 88.0 (-0.45%) | 1457 | 75.0 | 8 | 0.0 | 0 | 0.55% | 7.33 (0.38) | 206 (-60.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.3 (-8.31%) | 1733 | -49.0 | 0 | 0.0 | 0.0% | 8.69 (-0.25) | 865 (108.86%) |
| 2026-07-09 | 85.4 (-2.62%) | 1782 | -56.0 | 0 | -1.0 | 0.0% | 8.94 (-0.28) | 414 (-21.09%) |
| 2026-07-03 | 87.7 (4.28%) | 1838 | -4.0 | 1 | 0.0 | 0.05% | 9.22 (-0.02) | 525 (-26.64%) |
| 2026-06-26 | 84.1 (-5.51%) | 1842 | -8.0 | 1 | 0.0 | 0.05% | 9.24 (-0.04) | 715 (2.05%) |
| 2026-06-18 | 89.0 (4.58%) | 1850 | -13.0 | 1 | 0.0 | 0.05% | 9.28 (-0.06) | 701 (-12.56%) |
| 2026-06-12 | 85.1 (-1.39%) | 1863 | -30.0 | 1 | 0.0 | 0.05% | 9.34 (-0.15) | 802 (-40.19%) |
| 2026-06-05 | 86.3 (1.89%) | 1893 | -36.0 | 1 | 0.0 | 0.05% | 9.49 (-0.18) | 1341 (-17.87%) |
| 2026-05-29 | 84.7 (1.32%) | 1929 | -5.0 | 1 | -2.0 | 0.05% | 9.67 (-0.03) | 1633 (45.3%) |
| 2026-05-22 | 83.6 (1.7%) | 1934 | 0.0 | 3 | 2.0 | 0.16% | 9.7 (0.0) | 1124 (-29.89%) |
| 2026-05-15 | 82.2 (-7.22%) | 1934 | -96.0 | 1 | 0.0 | 0.05% | 9.7 (-0.48) | 1603 (68.38%) |
| 2026-05-08 | 88.6 (1.61%) | 2030 | 5.0 | 1 | 0.0 | 0.05% | 10.18 (0.03) | 952 (24.67%) |
| 2026-04-30 | 87.2 (-1.69%) | 2025 | -23.0 | 1 | 0.0 | 0.05% | 10.15 (-0.12) | 763 (-54.12%) |
| 2026-04-24 | 88.7 (-1.99%) | 2048 | -31.0 | 1 | 0.0 | 0.05% | 10.27 (-0.15) | 1664 (104.79%) |
| 2026-04-17 | 90.5 (0.33%) | 2079 | -10.0 | 1 | -4.0 | 0.05% | 10.42 (-0.05) | 812 (28.14%) |
| 2026-04-10 | 90.2 (4.16%) | 2089 | 1.0 | 5 | 4.0 | 0.24% | 10.47 (0.0) | 634 (19.59%) |
| 2026-04-02 | 86.6 (-2.81%) | 2088 | -15.0 | 1 | 0.0 | 0.05% | 10.47 (-0.07) | 530 (-34.44%) |
| 2026-03-27 | 89.1 (1.25%) | 2103 | -68.0 | 1 | -1.0 | 0.05% | 10.54 (-0.35) | 808 (-20.82%) |
| 2026-03-20 | 88.0 (-2.0%) | 2171 | 11.0 | 2 | -1.0 | 0.09% | 10.89 (0.06) | 1021 (-30.28%) |
| 2026-03-13 | 89.8 (-2.5%) | 2160 | -218.0 | 3 | 0.0 | 0.14% | 10.83 (-1.09) | 1465 (22.79%) |
| 2026-03-06 | 92.1 (-4.56%) | 2378 | -123.0 | 3 | -17.0 | 0.13% | 11.92 (-0.62) | 1193 (52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 96.5 (2.55%) | 2501 | 23.0 | 20 | 3.0 | 0.8% | 12.54 (0.12) | 784 (25.83%) |
| 2026-02-11 | 94.1 (0.11%) | 2478 | -60.0 | 17 | -2.0 | 0.69% | 12.42 (-0.31) | 623 (-48.52%) |
| 2026-02-06 | 94.0 (-1.98%) | 2538 | -50.0 | 19 | -22.0 | 0.75% | 12.73 (-0.25) | 1211 (-59.51%) |
| 2026-01-30 | 95.9 (-6.89%) | 2588 | -142.0 | 41 | -37.0 | 1.58% | 12.98 (-0.71) | 2991 (-7.58%) |
| 2026-01-23 | 103.0 (-4.63%) | 2730 | -50.0 | 78 | -22.0 | 2.86% | 13.69 (-0.25) | 3237 (8.25%) |
| 2026-01-16 | 108.0 (-1.37%) | 2780 | -106.0 | 100 | -10.0 | 3.6% | 13.94 (-0.53) | 2990 (-63.88%) |
| 2026-01-09 | 109.5 (0.46%) | 2886 | 79.0 | 110 | -6.0 | 3.81% | 14.47 (0.4) | 8277 (100.29%) |
| 2026-01-02 | 109.0 (0.46%) | 2807 | -155.0 | 116 | 4.0 | 4.13% | 14.07 (-0.78) | 4132 (-28.25%) |
| 2025-12-26 | 108.5 (-1.81%) | 2962 | -645.0 | 112 | -35.0 | 3.78% | 14.85 (-3.24) | 5760 (-62.3%) |
| 2025-12-19 | 110.5 (2.31%) | 3607 | 140.0 | 147 | 68.0 | 4.08% | 18.09 (0.71) | 15279 (-29.59%) |
| 2025-12-12 | 108.0 (6.93%) | 3467 | -113.0 | 79 | 23.0 | 2.28% | 17.38 (-0.57) | 21700 (70.88%) |
| 2025-12-05 | 101.0 (-4.72%) | 3580 | 101.0 | 56 | -15.0 | 1.56% | 17.95 (0.51) | 12699 (71.46%) |
| 2025-11-28 | 106.0 (14.22%) | 3479 | 1448.0 | 71 | 39.0 | 2.04% | 17.44 (7.26) | 7406 (68.58%) |
| 2025-11-21 | 92.8 (2.77%) | 2031 | -185.0 | 32 | -5.0 | 1.58% | 10.18 (-0.93) | 4393 (121.15%) |
| 2025-11-14 | 90.3 (-2.9%) | 2216 | 100.0 | 37 | -64.0 | 1.67% | 11.11 (0.5) | 1986 (-24.58%) |
| 2025-11-07 | 93.0 (-2.11%) | 2116 | 69.0 | 101 | -9.0 | 4.77% | 10.61 (0.35) | 2634 (-16.31%) |
| 2025-10-31 | 95.0 (-3.94%) | 2047 | -116.0 | 110 | -12.0 | 5.37% | 10.26 (-0.59) | 3147 (53.67%) |
| 2025-10-23 | 98.9 (3.45%) | 2163 | -25.0 | 122 | 10.0 | 5.64% | 10.85 (-0.12) | 2048 (-47.98%) |
| 2025-10-17 | 95.6 (-3.43%) | 2188 | -423.0 | 112 | -17.0 | 5.12% | 10.97 (-2.13) | 3937 (-3.48%) |
| 2025-10-09 | 99.0 (-5.71%) | 2611 | -670.0 | 129 | -12.0 | 4.94% | 13.1 (-3.36) | 4079 (-18.02%) |
| 2025-10-03 | 105.0 (-0.94%) | 3281 | -233.0 | 141 | -8.0 | 4.3% | 16.46 (-1.17) | 4976 (-72.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 106.0 (-10.55%) | 3514 | -1191.0 | 149 | -111.0 | 4.24% | 17.63 (-5.97) | 18080 (-10.6%) |
| 2025-09-19 | 118.5 (4.41%) | 4705 | 974.0 | 260 | 24.0 | 5.53% | 23.6 (4.88) | 20222 (95.42%) |
| 2025-09-12 | 113.5 (8.1%) | 3731 | 769.0 | 236 | 3.0 | 6.33% | 18.72 (3.82) | 10348 (-63.34%) |
| 2025-09-05 | 105.0 (-15.66%) | 2962 | -4155.0 | 233 | -278.0 | 7.87% | 14.9 (-20.9) | 28227 (45.42%) |
| 2025-08-29 | 124.5 (19.71%) | 7117 | 1906.0 | 511 | 186.0 | 7.18% | 35.8 (9.59) | 19411 (4.96%) |
| 2025-08-22 | 104.0 (-7.56%) | 5211 | 447.0 | 325 | -91.0 | 6.24% | 26.21 (2.25) | 18495 (-33.76%) |
| 2025-08-15 | 112.5 (7.14%) | 4764 | 1651.0 | 416 | 285.0 | 8.73% | 23.96 (8.3) | 27921 (148.33%) |
| 2025-08-08 | 105.0 (22.38%) | 3113 | 1869.0 | 131 | 122.0 | 4.21% | 15.66 (9.4) | 11243 (1119.47%) |
| 2025-08-01 | 85.8 (-0.23%) | 1244 | -165.0 | 9 | -3.0 | 0.72% | 6.26 (-0.83) | 922 (24.68%) |
| 2025-07-25 | 86.0 (-2.71%) | 1409 | 27.0 | 12 | 4.0 | 0.85% | 7.09 (0.14) | 739 (-45.75%) |
| 2025-07-18 | 88.4 (5.87%) | 1382 | 89.0 | 8 | -3.0 | 0.58% | 6.95 (0.45) | 1363 (-56.03%) |
| 2025-07-11 | 83.5 (-12.75%) | 1293 | 48.0 | 11 | 11.0 | 0.85% | 6.5 (0.24) | 3100 (133.21%) |
| 2025-07-04 | 95.7 (-1.44%) | 1245 | -8.0 | 0 | -32.0 | 0.0% | 6.26 (-0.04) | 1329 (5.55%) |
| 2025-06-27 | 97.1 (5.89%) | 1253 | 20.0 | 32 | -2.0 | 2.55% | 6.3 (0.1) | 1259 (48.54%) |
| 2025-06-20 | 91.7 (-1.82%) | 1233 | 17.0 | 34 | 2.0 | 2.76% | 6.2 (0.08) | 847 (-30.89%) |
| 2025-06-13 | 93.4 (-1.79%) | 1216 | -30.0 | 32 | 0.0 | 2.63% | 6.12 (-0.15) | 1226 (36.49%) |
| 2025-06-06 | 95.1 (0.11%) | 1246 | -23.0 | 32 | 7.0 | 2.57% | 6.27 (-0.11) | 898 (46.12%) |
| 2025-05-29 | 95.0 (-0.52%) | 1269 | -47.0 | 25 | -1.0 | 1.97% | 6.38 (-0.24) | 615 (-36.69%) |
| 2025-05-23 | 95.5 (-1.14%) | 1316 | -53.0 | 26 | 1.0 | 1.98% | 6.62 (-0.27) | 971 (-13.24%) |
| 2025-05-16 | 96.6 (0.73%) | 1369 | -51.0 | 25 | -4.0 | 1.83% | 6.89 (-0.25) | 1119 (-26.4%) |
| 2025-05-09 | 95.9 (-0.93%) | 1420 | -36.0 | 29 | -15.0 | 2.04% | 7.14 (-0.18) | 1521 (-25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 96.8 (3.97%) | 1456 | -45.0 | 44 | -9.0 | 3.02% | 7.32 (-0.23) | 2037 (-37.05%) |
| 2025-04-25 | 93.1 (-1.48%) | 1501 | 49.0 | 53 | -6.0 | 3.53% | 7.55 (0.25) | 3237 (-29.33%) |
| 2025-04-18 | 94.5 (21.78%) | 1452 | 163.0 | 59 | 51.0 | 4.06% | 7.3 (0.82) | 4580 (109.95%) |
| 2025-04-11 | 77.6 (-13.2%) | 1289 | -544.0 | 8 | -2.0 | 0.62% | 6.48 (-2.74) | 2181 (197.64%) |
| 2025-04-02 | 89.4 (-1.54%) | 1833 | -112.0 | 10 | 0.0 | 0.55% | 9.22 (-0.56) | 732 (-1.27%) |
| 2025-03-28 | 90.8 (-6.39%) | 1945 | -49.0 | 10 | 10.0 | 0.51% | 9.78 (-0.25) | 742 (40.46%) |
| 2025-03-21 | 97.0 (0.83%) | 1994 | 10.0 | 0 | -29.0 | 0.0% | 10.03 (0.05) | 528 (-60.53%) |
| 2025-03-14 | 96.2 (-2.53%) | 1984 | -47.0 | 29 | 0.0 | 1.46% | 9.98 (-0.24) | 1338 (-14.74%) |
| 2025-03-07 | 98.7 (-1.2%) | 2031 | 66.0 | 29 | 0.0 | 1.43% | 10.22 (0.34) | 1570 (167.59%) |
| 2025-02-27 | 99.9 (-1.09%) | 1965 | -77.0 | 29 | 0.0 | 1.48% | 9.88 (-0.39) | 586 (-14.66%) |
| 2025-02-21 | 101.0 (2.54%) | 2042 | -13.0 | 29 | -8.0 | 1.42% | 10.27 (-0.07) | 687 (-23.81%) |
| 2025-02-14 | 98.5 (1.44%) | 2055 | 29.0 | 37 | -8.0 | 1.8% | 10.34 (0.15) | 902 (6.67%) |
| 2025-02-07 | 97.1 (3.52%) | 2026 | 48.0 | 45 | -2.0 | 2.22% | 10.19 (0.24) | 846 (175.2%) |
| 2025-01-22 | 93.8 (1.41%) | 1978 | -46.0 | 47 | -1.0 | 2.38% | 9.95 (-0.23) | 307 (-72.76%) |
| 2025-01-17 | 92.5 (-1.18%) | 2024 | -301.0 | 48 | -2.0 | 2.37% | 10.18 (-1.51) | 1128 (7.08%) |
| 2025-01-10 | 93.6 (-3.01%) | 2325 | -9.0 | 50 | 3.0 | 2.15% | 11.69 (-0.05) | 1054 (25.91%) |
| 2025-01-03 | 96.5 (-3.98%) | 2334 | 17.0 | 47 | 0.0 | 2.01% | 11.74 (0.09) | 837 (-8.95%) |
| 2024-12-27 | 100.5 (-1.47%) | 2317 | -23.0 | 47 | -6.0 | 2.03% | 11.65 (-0.12) | 919 (-53.95%) |
| 2024-12-20 | 102.0 (1.49%) | 2340 | -35.0 | 53 | -9.0 | 2.26% | 11.77 (-0.18) | 1996 (28.66%) |
| 2024-12-13 | 100.5 (-3.37%) | 2375 | -41.0 | 62 | 6.0 | 2.61% | 11.95 (-0.2) | 1551 (77.25%) |
| 2024-12-06 | 104.0 (0.97%) | 2416 | -6.0 | 56 | -4.0 | 2.32% | 12.15 (-0.03) | 875 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 103.0 (-2.37%) | 2422 | -23.0 | 60 | -4.0 | 2.48% | 12.18 (-0.12) | 1073 (-41.54%) |
| 2024-11-22 | 105.5 (0.48%) | 2445 | -206.0 | 64 | -3.0 | 2.62% | 12.3 (-1.03) | 1835 (-21.51%) |
| 2024-11-15 | 105.0 (-1.87%) | 2651 | -115.0 | 67 | -6.0 | 2.53% | 13.33 (-1.27) | 2338 (-39.98%) |
| 2024-11-08 | 107.0 (-2.73%) | 2766 | 51.0 | 73 | 4.0 | 2.64% | 14.6 (0.27) | 3896 (118.95%) |
| 2024-11-01 | 110.0 (-2.65%) | 2715 | -246.0 | 69 | -6.0 | 2.54% | 14.33 (-1.3) | 1779 (-71.66%) |
| 2024-10-25 | 113.0 (-7.76%) | 2961 | -1095.0 | 75 | -39.0 | 2.53% | 15.63 (-5.78) | 6279 (-50.93%) |
| 2024-10-18 | 122.5 (12.9%) | 4056 | 215.0 | 114 | 78.0 | 2.81% | 21.41 (1.14) | 12796 (274.62%) |
| 2024-10-11 | 108.5 (-0.91%) | 3841 | 36.0 | 36 | -27.0 | 0.94% | 20.27 (0.19) | 3415 (-13.43%) |
| 2024-10-04 | 109.5 (-7.59%) | 3805 | -500.0 | 63 | -6.0 | 1.66% | 20.08 (-2.64) | 3945 (-77.57%) |
| 2024-09-27 | 118.5 (4.41%) | 4305 | 460.0 | 69 | 25.0 | 1.6% | 22.72 (2.42) | 17589 (268.5%) |
| 2024-09-20 | 113.5 (-1.73%) | 3845 | 363.0 | 44 | 44.0 | 1.14% | 20.3 (1.92) | 4773 (-65.27%) |
| 2024-09-13 | 115.5 (-2.12%) | 3482 | 410.0 | 0 | -18.0 | 0.0% | 18.38 (2.16) | 13743 (15.94%) |
| 2024-09-06 | 118.0 (8.26%) | 3072 | 1520.0 | 18 | 13.0 | 0.59% | 16.22 (8.03) | 11853 (174.07%) |
| 2024-08-30 | 109.0 (14.86%) | 1552 | 496.0 | 5 | 5.0 | 0.32% | 8.19 (2.62) | 4325 (347.45%) |
| 2024-08-23 | 94.9 (1.39%) | 1056 | 60.0 | 0 | -2.0 | 0.0% | 5.57 (0.31) | 966 (-17.15%) |
| 2024-08-16 | 93.6 (2.07%) | 996 | 9.0 | 2 | 0.0 | 0.2% | 5.26 (0.05) | 1166 (-43.48%) |
| 2024-08-09 | 91.7 (-2.86%) | 987 | -106.0 | 2 | 2.0 | 0.2% | 5.21 (-0.56) | 2064 (160.76%) |
| 2024-08-02 | 94.4 (-0.63%) | 1093 | -19.0 | 0 | 0.0 | 0.0% | 5.77 (-0.1) | 791 (-12.26%) |
| 2024-07-26 | 95.0 (-3.55%) | 1112 | -113.0 | 0 | 0.0 | 0.0% | 5.87 (-0.6) | 902 (-73.37%) |
| 2024-07-19 | 98.5 (-6.19%) | 1225 | 17.0 | 0 | 0.0 | 0.0% | 6.47 (0.09) | 3387 (10.44%) |
| 2024-07-12 | 105.0 (-8.7%) | 1208 | 47.0 | 0 | -1.0 | 0.0% | 6.38 (0.25) | 3067 (120.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 115.0 (2.22%) | 1161 | 56.0 | 1 | -4.0 | 0.09% | 6.13 (0.3) | 1391 (22.35%) |
| 2024-06-28 | 112.5 (0.0%) | 1105 | -94.0 | 5 | -4.0 | 0.45% | 5.83 (-0.5) | 1137 (-30.76%) |
| 2024-06-21 | 112.5 (0.45%) | 1199 | -17.0 | 9 | 8.0 | 0.75% | 6.33 (-0.09) | 1642 (-16.92%) |
| 2024-06-14 | 112.0 (-6.67%) | 1216 | -154.0 | 1 | 0.0 | 0.08% | 6.42 (-0.81) | 1976 (-65.07%) |
| 2024-06-07 | 120.0 (2.56%) | 1370 | 186.0 | 1 | -1.0 | 0.07% | 7.23 (0.98) | 5659 (118.39%) |
| 2024-05-31 | 117.0 (4.46%) | 1184 | 131.0 | 2 | -3.0 | 0.17% | 6.25 (0.69) | 2591 (6.06%) |
| 2024-05-24 | 112.0 (-1.75%) | 1053 | -137.0 | 5 | -8.0 | 0.47% | 5.56 (-0.72) | 2443 (-48.47%) |
| 2024-05-17 | 114.0 (-0.44%) | 1190 | 58.0 | 13 | 8.0 | 1.09% | 6.28 (0.3) | 4742 (-62.03%) |
| 2024-05-10 | 114.5 (12.81%) | 1132 | 298.0 | 5 | 5.0 | 0.44% | 5.98 (1.58) | 12490 (756.5%) |
| 2024-05-03 | 101.5 (6.28%) | 834 | 183.0 | 0 | 0.0 | 0.0% | 4.4 (0.96) | 1458 (17.24%) |
| 2024-04-26 | 95.5 (1.81%) | 651 | -10.0 | 0 | 0.0 | 0.0% | 3.44 (-0.05) | 1243 (-17.29%) |
| 2024-04-19 | 93.8 (-4.96%) | 661 | -74.0 | 0 | -2.0 | 0.0% | 3.49 (-0.39) | 1503 (-26.81%) |
| 2024-04-12 | 98.7 (-5.1%) | 735 | -108.0 | 2 | 2.0 | 0.27% | 3.88 (-0.57) | 2054 (6.66%) |
| 2024-04-03 | 104.0 (4.31%) | 843 | -11.0 | 0 | -1.0 | 0.0% | 4.45 (-0.06) | 1926 (-4.86%) |
| 2024-03-29 | 99.7 (1.12%) | 854 | -161.0 | 1 | 0.0 | 0.12% | 4.51 (-0.85) | 2024 (-10.67%) |
| 2024-03-22 | 98.6 (0.72%) | 1015 | -16.0 | 1 | 0.0 | 0.1% | 5.36 (-0.08) | 2266 (-35.99%) |
| 2024-03-15 | 97.9 (7.35%) | 1031 | -11.0 | 1 | -1.0 | 0.1% | 5.44 (-0.06) | 3541 (129.42%) |
| 2024-03-08 | 91.2 (-0.33%) | 1042 | -9.0 | 2 | 1.0 | 0.19% | 5.5 (-0.05) | 1543 (93.52%) |
| 2024-03-01 | 91.5 (0.99%) | 1051 | -9.0 | 1 | 0.0 | 0.1% | 5.55 (-0.05) | 797 (-41.6%) |
| 2024-02-23 | 90.6 (1.0%) | 1060 | 18.0 | 1 | 0.0 | 0.09% | 5.6 (0.1) | 1365 (224.18%) |
| 2024-02-16 | 89.7 (1.93%) | 1042 | -15.0 | 1 | 0.0 | 0.1% | 5.5 (-0.08) | 421 (776.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.0 (-0.56%) | 1057 | -4.0 | 1 | 0.0 | 0.09% | 5.58 (-0.02) | 48 (-86.85%) |
| 2024-02-02 | 88.5 (0.68%) | 1061 | -1.0 | 1 | 0.0 | 0.09% | 5.6 (-0.01) | 365 (-47.07%) |
| 2024-01-26 | 87.9 (0.46%) | 1062 | -1.0 | 1 | 0.0 | 0.09% | 5.61 (0.0) | 690 (-11.37%) |
| 2024-01-19 | 87.5 (-1.8%) | 1063 | -7.0 | 1 | -1.0 | 0.09% | 5.61 (-0.04) | 778 (45.58%) |
| 2024-01-12 | 89.1 (-0.56%) | 1070 | 20.0 | 2 | -4.0 | 0.19% | 5.65 (0.11) | 535 (82.94%) |
| 2024-01-05 | 89.6 (-2.08%) | 1050 | -19.0 | 6 | 0.0 | 0.57% | 5.54 (-0.1) | 292 (-65.95%) |
| 2023-12-29 | 91.5 (2.01%) | 1069 | -356.0 | 6 | -3.0 | 0.56% | 5.64 (-1.88) | 858 (21.47%) |
| 2023-12-22 | 89.7 (-1.43%) | 1425 | -1.0 | 9 | 9.0 | 0.63% | 7.52 (-0.01) | 707 (-61.31%) |
| 2023-12-15 | 91.0 (-5.89%) | 1426 | -121.0 | 0 | -1.0 | 0.0% | 7.53 (-0.64) | 1827 (7.73%) |
| 2023-12-08 | 96.7 (0.94%) | 1547 | 341.0 | 1 | 1.0 | 0.06% | 8.17 (1.8) | 1696 (63.4%) |
| 2023-12-01 | 95.8 (1.27%) | 1206 | -13.0 | 0 | -1.0 | 0.0% | 6.37 (-0.06) | 1038 (-37.23%) |
| 2023-11-24 | 94.6 (2.71%) | 1219 | 41.0 | 1 | 1.0 | 0.08% | 6.43 (0.21) | 1653 (78.12%) |
| 2023-11-17 | 92.1 (5.74%) | 1178 | -10.0 | 0 | 0.0 | 0.0% | 6.22 (-0.05) | 928 (11.6%) |
| 2023-11-10 | 87.1 (1.16%) | 1188 | -56.0 | 0 | 0.0 | 0.0% | 6.27 (-0.3) | 832 (7.99%) |
| 2023-11-03 | 86.1 (-0.92%) | 1244 | -2.0 | 0 | 0.0 | 0.0% | 6.57 (-0.01) | 770 (43.21%) |
| 2023-10-27 | 86.9 (-0.69%) | 1246 | -4.0 | 0 | 0.0 | 0.0% | 6.58 (-0.02) | 537 (-63.1%) |
| 2023-10-20 | 87.5 (-6.22%) | 1250 | -143.0 | 0 | 0.0 | 0.0% | 6.6 (-0.75) | 1457 (15.14%) |
| 2023-10-13 | 93.3 (-0.11%) | 1393 | 109.0 | 0 | 0.0 | 0.0% | 7.35 (0.57) | 1266 (4.25%) |
| 2023-10-06 | 93.4 (0.76%) | 1284 | 80.0 | 0 | 0.0 | 0.0% | 6.78 (0.42) | 1214 (-4.22%) |
| 2023-09-28 | 92.7 (-5.41%) | 1204 | 35.0 | 0 | -12.0 | 0.0% | 6.36 (0.19) | 1268 (-37.65%) |
| 2023-09-22 | 98.0 (-2.49%) | 1169 | -23.0 | 12 | -5.0 | 1.03% | 6.17 (-0.12) | 2033 (-74.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 100.5 (10.68%) | 1192 | -106.0 | 17 | 15.0 | 1.43% | 6.29 (-0.56) | 7936 (952.92%) |
| 2023-09-08 | 90.8 (2.48%) | 1298 | 13.0 | 2 | 0.0 | 0.15% | 6.85 (0.07) | 753 (-26.4%) |
| 2023-09-01 | 88.6 (3.26%) | 1285 | 168.0 | 2 | 0.0 | 0.16% | 6.78 (0.88) | 1024 (42.82%) |
| 2023-08-25 | 85.8 (-1.38%) | 1117 | -6.0 | 2 | 2.0 | 0.18% | 5.9 (-0.03) | 717 (-41.3%) |
| 2023-08-18 | 87.0 (-2.03%) | 1123 | -15.0 | 0 | -4.0 | 0.0% | 5.93 (-0.08) | 1221 (-51.12%) |
| 2023-08-11 | 88.8 (-4.52%) | 1138 | 31.0 | 4 | 3.0 | 0.35% | 6.01 (0.17) | 2499 (39.14%) |
| 2023-08-04 | 93.0 (-3.63%) | 1107 | -18.0 | 1 | 0.0 | 0.09% | 5.84 (-0.1) | 1796 (-68.45%) |
| 2023-07-28 | 96.5 (-8.96%) | 1125 | -75.0 | 1 | 1.0 | 0.09% | 5.94 (-0.39) | 5692 (-19.49%) |
| 2023-07-21 | 106.0 (-0.93%) | 1200 | -153.0 | 0 | -3.0 | 0.0% | 6.33 (-0.81) | 7070 (32.43%) |
| 2023-07-14 | 107.0 (9.18%) | 1353 | -66.0 | 3 | 0.0 | 0.22% | 7.14 (-0.35) | 5339 (34.73%) |
| 2023-07-07 | 98.0 (-1.01%) | 1419 | 134.0 | 3 | 0.0 | 0.21% | 7.49 (0.71) | 3962 (27.49%) |
| 2023-06-30 | 99.0 (2.17%) | 1285 | -93.0 | 3 | 2.0 | 0.23% | 6.78 (-0.49) | 3108 (79.55%) |
| 2023-06-21 | 96.9 (2.43%) | 1378 | -112.0 | 1 | -1.0 | 0.07% | 7.27 (-0.59) | 1731 (-86.92%) |
| 2023-06-16 | 94.6 (8.24%) | 1490 | 446.0 | 2 | 1.0 | 0.13% | 7.86 (2.35) | 13236 (857.41%) |
| 2023-06-09 | 87.4 (1.51%) | 1044 | 69.0 | 1 | 0.0 | 0.1% | 5.51 (0.36) | 1382 (-31.47%) |
| 2023-06-02 | 86.1 (3.73%) | 975 | 187.0 | 1 | 0.0 | 0.1% | 5.15 (0.99) | 2017 (475.21%) |
| 2023-05-26 | 83.0 (-1.54%) | 788 | -26.0 | 1 | 0.0 | 0.13% | 4.16 (-0.14) | 350 (-49.08%) |
| 2023-05-19 | 84.3 (3.44%) | 814 | 23.0 | 1 | 0.0 | 0.12% | 4.3 (0.12) | 688 (-11.48%) |
| 2023-05-12 | 81.5 (0.37%) | 791 | 9.0 | 1 | 1.0 | 0.13% | 4.18 (0.05) | 778 (104.52%) |
| 2023-05-05 | 81.2 (-1.1%) | 782 | -42.0 | 0 | 0.0 | 0.0% | 4.13 (-0.22) | 380 (-60.23%) |
| 2023-04-28 | 82.1 (0.37%) | 824 | -3.0 | 0 | 0.0 | 0.0% | 4.35 (-0.02) | 956 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.8 (-4.88%) | 827 | -171.0 | 0 | 0.0 | 0.0% | 4.37 (-0.9) | 1892 (57.62%) |
| 2023-04-14 | 86.0 (3.99%) | 998 | 67.0 | 0 | -4.0 | 0.0% | 5.27 (0.36) | 1200 (202.36%) |
| 2023-04-07 | 82.7 (-2.36%) | 931 | 9.0 | 4 | 0.0 | 0.43% | 4.91 (0.04) | 397 (-50.55%) |
| 2023-03-31 | 84.7 (0.24%) | 922 | 35.0 | 4 | -1.0 | 0.43% | 4.87 (0.19) | 803 (-43.98%) |
| 2023-03-24 | 84.5 (5.23%) | 887 | -61.0 | 5 | 1.0 | 0.56% | 4.68 (-0.32) | 1433 (-18.87%) |
| 2023-03-17 | 80.3 (-3.95%) | 948 | -72.0 | 4 | 0.0 | 0.42% | 5.0 (-0.38) | 1767 (-49.55%) |
| 2023-03-10 | 83.6 (-2.9%) | 1020 | 30.0 | 4 | 0.0 | 0.39% | 5.38 (0.15) | 3503 (127.11%) |
| 2023-03-03 | 86.1 (4.74%) | 990 | 32.0 | 4 | 0.0 | 0.4% | 5.23 (0.17) | 1542 (30.97%) |
| 2023-02-24 | 82.2 (1.48%) | 958 | -58.0 | 4 | 0.0 | 0.42% | 5.06 (-0.3) | 1177 (-29.98%) |
| 2023-02-17 | 81.0 (4.38%) | 1016 | 83.0 | 4 | 0.0 | 0.39% | 5.36 (0.44) | 1682 (154.23%) |
| 2023-02-10 | 77.6 (0.26%) | 933 | 30.0 | 4 | 0.0 | 0.43% | 4.92 (0.15) | 661 (-10.59%) |
| 2023-02-03 | 77.4 (3.89%) | 903 | 33.0 | 4 | 0.0 | 0.44% | 4.77 (0.18) | 740 (477.15%) |
| 2023-01-17 | 74.5 (-0.67%) | 870 | -5.0 | 4 | 0.0 | 0.46% | 4.59 (-0.03) | 128 (-85.83%) |
| 2023-01-13 | 75.0 (-0.27%) | 875 | -16.0 | 4 | 0.0 | 0.46% | 4.62 (-0.08) | 904 (69.96%) |