- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 96.1 (0.1%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 163 (-63.26%) | 0.22% | 2.81% | 11.67% |
| 2024-04-16 | 96.0 (-2.04%) | 660 | -28 | 0 | 0 | 0 | 0.0% | 3.48 (-0.15) | 445 (11.45%) | 0.59% | 3.06% | 12.03% |
| 2024-04-15 | 98.0 (-0.71%) | 688 | -47 | 0 | -2 | 0 | 0.0% | 3.63 (-0.25) | 399 (-6.8%) | 0.53% | 2.86% | 12.08% |
| 2024-04-12 | 98.7 (-1.2%) | 735 | -10 | 2 | 1 | 0 | 0.27% | 3.88 (-0.05) | 428 (-38.25%) | 0.57% | 2.71% | 12.95% |
| 2024-04-11 | 99.9 (-4.4%) | 745 | -78 | 1 | 1 | 0 | 0.13% | 3.93 (-0.41) | 694 (97.69%) | 0.92% | 2.54% | 13.05% |
| 2024-04-10 | 104.5 (2.45%) | 823 | 8 | 0 | 0 | 0 | 0.0% | 4.34 (0.04) | 351 (19.41%) | 0.46% | 2.36% | 13.32% |
| 2024-04-09 | 102.0 (-1.92%) | 815 | -7 | 0 | -3 | 0 | 0.0% | 4.3 (-0.04) | 294 (3.12%) | 0.39% | 3.31% | 13.64% |
| 2024-04-08 | 104.0 (0.0%) | 822 | -21 | 3 | 3 | 0 | 0.36% | 4.34 (-0.11) | 285 (-4.57%) | 0.38% | 4.0% | 14.25% |
| 2024-04-03 | 104.0 (0.48%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 299 (-46.34%) | 0.39% | 4.04% | 14.21% |
| 2024-04-02 | 103.5 (0.98%) | 837 | -41 | 0 | -1 | 0 | 0.0% | 4.42 (-0.21) | 557 (-47.93%) | 0.74% | 3.89% | 14.2% |
| 2024-04-01 | 102.5 (2.81%) | 878 | 24 | 1 | 0 | 0 | 0.11% | 4.63 (0.12) | 1070 (31.1%) | 1.41% | 3.59% | 13.62% |
| 2024-03-29 | 99.7 (1.84%) | 854 | -58 | 1 | 0 | 0 | 0.12% | 4.51 (-0.3) | 816 (153.14%) | 1.08% | 2.67% | 12.37% |
| 2024-03-28 | 97.9 (-0.31%) | 912 | 5 | 1 | 0 | 0 | 0.11% | 4.81 (0.02) | 322 (74.19%) | 0.43% | 2.0% | 11.44% |
| 2024-03-27 | 98.2 (1.03%) | 907 | -9 | 1 | -2 | 0 | 0.11% | 4.79 (-0.05) | 185 (-43.49%) | 0.24% | 2.26% | 11.25% |
| 2024-03-26 | 97.2 (-0.51%) | 916 | -43 | 3 | 1 | 0 | 0.33% | 4.84 (-0.22) | 327 (-12.25%) | 0.43% | 2.73% | 11.44% |
| 2024-03-25 | 97.7 (-0.91%) | 959 | -56 | 2 | 1 | 0 | 0.21% | 5.06 (-0.3) | 373 (20.9%) | 0.49% | 2.9% | 11.24% |
| 2024-03-22 | 98.6 (-0.8%) | 1015 | -21 | 1 | 0 | 0 | 0.1% | 5.36 (-0.11) | 308 (-40.22%) | 0.41% | 2.99% | 11.42% |
| 2024-03-21 | 99.4 (1.22%) | 1036 | 67 | 1 | 0 | 0 | 0.1% | 5.47 (0.36) | 516 (-5.36%) | 0.68% | 3.22% | 11.46% |
| 2024-03-20 | 98.2 (0.31%) | 969 | 18 | 1 | 0 | 0 | 0.1% | 5.11 (0.09) | 545 (19.44%) | 0.72% | 3.93% | 10.92% |
| 2024-03-19 | 97.9 (0.51%) | 951 | -71 | 1 | 0 | 0 | 0.11% | 5.02 (-0.37) | 456 (4.23%) | 0.6% | 3.89% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 97.4 (-0.51%) | 1022 | -9 | 1 | 0 | 0 | 0.1% | 5.39 (-0.05) | 438 (-8.92%) | 0.58% | 4.46% | 10.14% |
| 2024-03-15 | 97.9 (0.1%) | 1031 | -32 | 1 | -1 | 1 | 0.1% | 5.44 (-0.17) | 481 (-54.51%) | 0.64% | 4.67% | 9.87% |
| 2024-03-14 | 97.8 (1.87%) | 1063 | 83 | 2 | 0 | 0 | 0.19% | 5.61 (0.44) | 1058 (107.5%) | 1.4% | 5.03% | 9.48% |
| 2024-03-13 | 96.0 (-0.41%) | 980 | -88 | 2 | 0 | 0 | 0.2% | 5.17 (-0.47) | 510 (-42.98%) | 0.67% | 3.97% | 8.15% |
| 2024-03-12 | 96.4 (2.01%) | 1068 | 25 | 2 | 0 | 0 | 0.19% | 5.64 (0.13) | 894 (49.82%) | 1.18% | 3.68% | 7.57% |
| 2024-03-11 | 94.5 (3.62%) | 1043 | 1 | 2 | 0 | 0 | 0.19% | 5.51 (0.01) | 597 (-20.9%) | 0.79% | 2.66% | 6.5% |
| 2024-03-08 | 91.2 (0.55%) | 1042 | -27 | 2 | 0 | 0 | 0.19% | 5.5 (-0.14) | 754 (196.62%) | 1.0% | 2.04% | 5.78% |
| 2024-03-07 | 90.7 (-2.37%) | 1069 | 2 | 2 | 1 | 0 | 0.19% | 5.64 (0.01) | 254 (-12.72%) | 0.34% | 1.19% | 4.89% |
| 2024-03-06 | 92.9 (1.53%) | 1067 | 8 | 1 | 0 | 0 | 0.09% | 5.63 (0.04) | 291 (138.66%) | 0.38% | 1.09% | 4.66% |
| 2024-03-05 | 91.5 (0.44%) | 1059 | -1 | 1 | 0 | 0 | 0.09% | 5.59 (-0.01) | 122 (1.17%) | 0.16% | 1.14% | 4.38% |
| 2024-03-04 | 91.1 (-0.44%) | 1060 | 9 | 1 | 0 | 0 | 0.09% | 5.6 (0.05) | 120 (6.19%) | 0.16% | 1.21% | 4.32% |
| 2024-03-01 | 91.5 (-0.44%) | 1051 | 1 | 1 | 0 | 0 | 0.1% | 5.55 (0.01) | 113 (-35.79%) | 0.15% | 1.72% | 4.37% |
| 2024-02-29 | 91.9 (0.33%) | 1050 | 13 | 1 | 0 | 0 | 0.1% | 5.54 (0.07) | 177 (-46.64%) | 0.23% | 2.02% | 4.55% |
| 2024-02-27 | 91.6 (0.55%) | 1037 | -3 | 1 | 0 | 0 | 0.1% | 5.47 (-0.02) | 331 (89.6%) | 0.44% | 1.93% | 4.48% |
| 2024-02-26 | 91.1 (0.55%) | 1040 | -20 | 1 | 0 | 0 | 0.1% | 5.49 (-0.11) | 175 (-65.31%) | 0.23% | 1.71% | 4.3% |
| 2024-02-23 | 90.6 (-1.63%) | 1060 | 39 | 1 | 0 | 0 | 0.09% | 5.6 (0.21) | 504 (46.57%) | 0.67% | 1.8% | 4.27% |
| 2024-02-22 | 92.1 (2.33%) | 1021 | 4 | 1 | 0 | 0 | 0.1% | 5.39 (0.02) | 344 (223.33%) | 0.45% | 1.45% | 3.87% |
| 2024-02-21 | 90.0 (0.0%) | 1017 | 0 | 1 | 0 | 0 | 0.1% | 5.37 (0.0) | 106 (-35.92%) | 0.14% | 1.24% | 3.62% |
| 2024-02-20 | 90.0 (-0.99%) | 1017 | -19 | 1 | 0 | 0 | 0.1% | 5.37 (-0.1) | 166 (-32.06%) | 0.22% | 1.16% | 3.58% |
| 2024-02-19 | 90.9 (1.34%) | 1036 | -6 | 1 | 0 | 0 | 0.1% | 5.47 (-0.03) | 244 (3.42%) | 0.32% | 1.04% | 3.46% |
| 2024-02-16 | 89.7 (2.4%) | 1042 | -17 | 1 | 0 | 0 | 0.1% | 5.5 (-0.09) | 236 (27.9%) | 0.31% | 0.82% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 87.6 (-0.45%) | 1059 | 2 | 1 | 0 | 0 | 0.09% | 5.59 (0.01) | 184 (284.68%) | 0.24% | 0.58% | 3.1% |
| 2024-02-05 | 88.0 (-0.56%) | 1057 | -4 | 1 | 0 | 0 | 0.09% | 5.58 (-0.02) | 48 (-35.0%) | 0.06% | 0.43% | 3.14% |
| 2024-02-02 | 88.5 (0.57%) | 1061 | 2 | 1 | 0 | 0 | 0.09% | 5.6 (0.01) | 73 (-8.6%) | 0.1% | 0.48% | 3.13% |
| 2024-02-01 | 88.0 (0.11%) | 1059 | -5 | 1 | 0 | 0 | 0.09% | 5.59 (-0.03) | 80 (50.57%) | 0.11% | 0.49% | 3.08% |
| 2024-01-31 | 87.9 (-0.45%) | 1064 | -1 | 1 | 0 | 0 | 0.09% | 5.62 (0.0) | 53 (-26.36%) | 0.07% | 0.48% | 3.13% |
| 2024-01-30 | 88.3 (-0.79%) | 1065 | 5 | 1 | 0 | 0 | 0.09% | 5.62 (0.02) | 72 (-13.04%) | 0.1% | 0.62% | 3.15% |
| 2024-01-29 | 89.0 (1.25%) | 1060 | -2 | 1 | 0 | 0 | 0.09% | 5.6 (-0.01) | 83 (3.71%) | 0.11% | 0.85% | 3.14% |
| 2024-01-26 | 87.9 (-0.23%) | 1062 | 0 | 1 | 0 | 0 | 0.09% | 5.61 (0.0) | 80 (6.53%) | 0.11% | 0.91% | 3.19% |
| 2024-01-25 | 88.1 (0.11%) | 1062 | 4 | 1 | 0 | 0 | 0.09% | 5.61 (0.03) | 75 (-50.77%) | 0.1% | 1.06% | 3.26% |
| 2024-01-24 | 88.0 (1.73%) | 1058 | 7 | 1 | 0 | 0 | 0.09% | 5.58 (0.03) | 154 (-38.77%) | 0.2% | 1.16% | 3.44% |
| 2024-01-23 | 86.5 (-0.92%) | 1051 | -15 | 1 | 0 | 0 | 0.1% | 5.55 (-0.08) | 251 (97.81%) | 0.33% | 1.22% | 3.65% |
| 2024-01-22 | 87.3 (-0.23%) | 1066 | 3 | 1 | 0 | 0 | 0.09% | 5.63 (0.02) | 127 (-33.25%) | 0.17% | 1.1% | 3.42% |
| 2024-01-19 | 87.5 (0.0%) | 1063 | -3 | 1 | 0 | 0 | 0.09% | 5.61 (-0.02) | 190 (25.55%) | 0.25% | 1.03% | 3.47% |
| 2024-01-18 | 87.5 (0.0%) | 1066 | 14 | 1 | 0 | 0 | 0.09% | 5.63 (0.08) | 151 (-24.78%) | 0.2% | 0.87% | 3.3% |
| 2024-01-17 | 87.5 (-1.24%) | 1052 | -4 | 1 | 0 | 0 | 0.1% | 5.55 (-0.02) | 201 (27.26%) | 0.27% | 0.88% | 3.32% |
| 2024-01-16 | 88.6 (-1.23%) | 1056 | -8 | 1 | -1 | 0 | 0.09% | 5.57 (-0.05) | 158 (110.28%) | 0.21% | 0.69% | 3.36% |
| 2024-01-15 | 89.7 (0.67%) | 1064 | -6 | 2 | 0 | 0 | 0.19% | 5.62 (-0.03) | 75 (3.82%) | 0.1% | 0.76% | 3.26% |
| 2024-01-12 | 89.1 (-0.34%) | 1070 | 5 | 2 | 0 | 0 | 0.19% | 5.65 (0.03) | 72 (-54.86%) | 0.1% | 0.71% | 3.37% |
| 2024-01-11 | 89.4 (1.48%) | 1065 | 14 | 2 | -3 | 0 | 0.19% | 5.62 (0.07) | 161 (211.76%) | 0.21% | 0.66% | 3.69% |
| 2024-01-10 | 88.1 (0.11%) | 1051 | 0 | 5 | -1 | 0 | 0.48% | 5.55 (0.0) | 51 (-75.61%) | 0.07% | 0.61% | 3.7% |
| 2024-01-09 | 88.0 (-1.46%) | 1051 | 3 | 6 | 0 | 0 | 0.57% | 5.55 (0.02) | 211 (460.6%) | 0.28% | 0.63% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 89.3 (-0.33%) | 1048 | -2 | 6 | 0 | 0 | 0.57% | 5.53 (-0.01) | 37 (2.78%) | 0.05% | 0.44% | 4.91% |
| 2024-01-05 | 89.6 (0.22%) | 1050 | -1 | 6 | 0 | 0 | 0.57% | 5.54 (-0.01) | 36 (-70.53%) | 0.05% | 0.55% | 5.49% |
| 2024-01-04 | 89.4 (-1.22%) | 1051 | -7 | 6 | 0 | 0 | 0.57% | 5.55 (-0.03) | 124 (86.2%) | 0.16% | 0.67% | 6.37% |
| 2024-01-03 | 90.5 (-1.09%) | 1058 | -6 | 6 | 0 | 0 | 0.57% | 5.58 (-0.04) | 66 (4.65%) | 0.09% | 0.79% | 6.48% |
| 2024-01-02 | 91.5 (0.0%) | 1064 | -5 | 6 | 0 | 0 | 0.56% | 5.62 (-0.02) | 64 (-47.87%) | 0.08% | 1.11% | 6.6% |
| 2023-12-29 | 91.5 (0.22%) | 1069 | 12 | 6 | -5 | 0 | 0.56% | 5.64 (0.06) | 122 (-6.4%) | 0.16% | 1.13% | 6.71% |
| 2023-12-28 | 91.3 (0.0%) | 1057 | -46 | 11 | 0 | 0 | 1.04% | 5.58 (-0.24) | 131 (-38.2%) | 0.17% | 1.19% | 6.86% |
| 2023-12-27 | 91.3 (1.9%) | 1103 | -31 | 11 | 0 | 0 | 1.0% | 5.82 (-0.17) | 212 (-32.28%) | 0.28% | 1.09% | 6.85% |
| 2023-12-26 | 89.6 (0.22%) | 1134 | -263 | 11 | 2 | 0 | 0.97% | 5.99 (-1.38) | 313 (294.99%) | 0.41% | 1.04% | 6.79% |
| 2023-12-25 | 89.4 (-0.33%) | 1397 | -28 | 9 | 0 | 0 | 0.64% | 7.37 (-0.15) | 79 (-51.9%) | 0.1% | 0.93% | 6.7% |
| 2023-12-22 | 89.7 (-0.55%) | 1425 | 23 | 9 | 1 | 0 | 0.63% | 7.52 (0.12) | 164 (176.82%) | 0.22% | 0.93% | 6.95% |
| 2023-12-21 | 90.2 (-0.55%) | 1402 | 1 | 8 | 1 | 0 | 0.57% | 7.4 (0.0) | 59 (-64.72%) | 0.08% | 0.93% | 7.02% |
| 2023-12-20 | 90.7 (1.11%) | 1401 | -8 | 7 | 6 | 0 | 0.5% | 7.4 (-0.04) | 168 (-27.8%) | 0.22% | 1.27% | 7.48% |
| 2023-12-19 | 89.7 (-1.43%) | 1409 | -16 | 1 | 0 | 0 | 0.07% | 7.44 (-0.08) | 233 (193.44%) | 0.31% | 1.27% | 8.27% |
| 2023-12-18 | 91.0 (0.0%) | 1425 | -1 | 1 | 1 | 0 | 0.07% | 7.52 (-0.01) | 79 (-50.11%) | 0.11% | 2.29% | 8.13% |
| 2023-12-15 | 91.0 (0.22%) | 1426 | 7 | 0 | 0 | 0 | 0.0% | 7.53 (0.04) | 159 (-49.57%) | 0.21% | 2.41% | 8.2% |
| 2023-12-14 | 90.8 (-0.87%) | 1419 | -137 | 0 | 0 | 0 | 0.0% | 7.49 (-0.72) | 316 (84.79%) | 0.42% | 2.83% | 8.16% |
| 2023-12-13 | 91.6 (0.33%) | 1556 | 2 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 171 (-83.04%) | 0.23% | 3.34% | 8.07% |
| 2023-12-12 | 91.3 (-4.9%) | 1554 | -3 | 0 | 0 | 0 | 0.0% | 8.2 (-0.02) | 1011 (501.55%) | 1.33% | 3.39% | 8.02% |
| 2023-12-11 | 96.0 (-0.72%) | 1557 | 10 | 0 | -1 | 1 | 0.0% | 8.22 (0.05) | 168 (-64.64%) | 0.22% | 2.27% | 6.87% |
| 2023-12-08 | 96.7 (-0.62%) | 1547 | 61 | 1 | 0 | 0 | 0.06% | 8.17 (0.33) | 475 (-32.73%) | 0.63% | 2.24% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 97.3 (0.93%) | 1486 | 297 | 1 | 1 | 0 | 0.07% | 7.84 (1.56) | 706 (238.39%) | 0.93% | 1.92% | 6.58% |
| 2023-12-06 | 96.4 (0.52%) | 1189 | -8 | 0 | 0 | 0 | 0.0% | 6.28 (-0.04) | 208 (31.96%) | 0.28% | 1.15% | 5.85% |
| 2023-12-05 | 95.9 (-0.31%) | 1197 | -15 | 0 | 0 | 0 | 0.0% | 6.32 (-0.08) | 158 (7.53%) | 0.21% | 1.09% | 5.82% |
| 2023-12-04 | 96.2 (0.42%) | 1212 | 6 | 0 | 0 | 0 | 0.0% | 6.4 (0.03) | 147 (-36.76%) | 0.19% | 1.21% | 5.77% |
| 2023-12-01 | 95.8 (1.27%) | 1206 | 35 | 0 | 0 | 0 | 0.0% | 6.37 (0.19) | 232 (82.6%) | 0.31% | 1.37% | 5.87% |
| 2023-11-30 | 94.6 (-0.63%) | 1171 | 6 | 0 | 0 | 0 | 0.0% | 6.18 (0.03) | 127 (-22.21%) | 0.17% | 1.35% | 5.69% |
| 2023-11-29 | 95.2 (0.21%) | 1165 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 163 (-33.23%) | 0.22% | 1.72% | 5.62% |
| 2023-11-28 | 95.0 (2.15%) | 1161 | -43 | 0 | 0 | 0 | 0.0% | 6.13 (-0.23) | 245 (-8.73%) | 0.32% | 2.52% | 5.61% |
| 2023-11-27 | 93.0 (-1.69%) | 1204 | -15 | 0 | -1 | 0 | 0.0% | 6.36 (-0.07) | 268 (22.19%) | 0.35% | 2.36% | 5.72% |
| 2023-11-24 | 94.6 (-1.05%) | 1219 | 4 | 1 | 1 | 0 | 0.08% | 6.43 (0.02) | 220 (-45.61%) | 0.29% | 2.18% | 5.52% |
| 2023-11-23 | 95.6 (0.1%) | 1215 | 8 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 404 (-47.36%) | 0.53% | 2.06% | 5.35% |
| 2023-11-22 | 95.5 (3.58%) | 1207 | 66 | 0 | 0 | 0 | 0.0% | 6.37 (0.35) | 768 (517.65%) | 1.01% | 1.85% | 4.97% |
| 2023-11-21 | 92.2 (0.88%) | 1141 | -34 | 0 | 0 | 0 | 0.0% | 6.02 (-0.18) | 124 (-8.88%) | 0.16% | 1.02% | 4.12% |
| 2023-11-20 | 91.4 (-0.76%) | 1175 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 136 (4.98%) | 0.18% | 1.04% | 4.09% |
| 2023-11-17 | 92.1 (-0.11%) | 1178 | 5 | 0 | 0 | 0 | 0.0% | 6.22 (0.03) | 130 (-46.91%) | 0.17% | 1.23% | 4.05% |
| 2023-11-16 | 92.2 (1.54%) | 1173 | 4 | 0 | 0 | 0 | 0.0% | 6.19 (0.02) | 244 (76.15%) | 0.32% | 1.24% | 4.17% |
| 2023-11-15 | 90.8 (-0.11%) | 1169 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 139 (1.11%) | 0.18% | 1.13% | 4.0% |
| 2023-11-14 | 90.9 (0.78%) | 1170 | -17 | 0 | 0 | 0 | 0.0% | 6.18 (-0.09) | 137 (-50.33%) | 0.18% | 1.19% | 4.68% |
| 2023-11-13 | 90.2 (3.56%) | 1187 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 276 (92.34%) | 0.37% | 1.17% | 4.87% |
| 2023-11-10 | 87.1 (-1.58%) | 1188 | 24 | 0 | 0 | 0 | 0.0% | 6.27 (0.13) | 143 (-8.62%) | 0.19% | 1.1% | 4.75% |
| 2023-11-09 | 88.5 (-0.45%) | 1164 | -11 | 0 | 0 | 0 | 0.0% | 6.14 (-0.06) | 157 (-13.78%) | 0.21% | 1.03% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 88.9 (1.37%) | 1175 | -5 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 182 (47.07%) | 0.24% | 0.92% | 5.49% |
| 2023-11-07 | 87.7 (0.92%) | 1180 | -7 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 124 (-44.42%) | 0.16% | 0.88% | 5.78% |
| 2023-11-06 | 86.9 (0.93%) | 1187 | -57 | 0 | 0 | 0 | 0.0% | 6.27 (-0.3) | 223 (134.23%) | 0.29% | 1.15% | 5.74% |
| 2023-11-03 | 86.1 (0.12%) | 1244 | 9 | 0 | 0 | 0 | 0.0% | 6.57 (0.05) | 95 (27.68%) | 0.13% | 1.02% | 5.71% |
| 2023-11-02 | 86.0 (1.3%) | 1235 | -12 | 0 | 0 | 0 | 0.0% | 6.52 (-0.06) | 74 (-50.17%) | 0.1% | 1.01% | 5.84% |
| 2023-11-01 | 84.9 (0.59%) | 1247 | 5 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 150 (-54.63%) | 0.2% | 1.07% | 6.16% |
| 2023-10-31 | 84.4 (-2.31%) | 1242 | -19 | 0 | 0 | 0 | 0.0% | 6.56 (-0.1) | 330 (176.48%) | 0.44% | 1.03% | 6.5% |
| 2023-10-30 | 86.4 (-0.58%) | 1261 | 15 | 0 | 0 | 0 | 0.0% | 6.66 (0.08) | 119 (29.33%) | 0.16% | 0.73% | 6.33% |
| 2023-10-27 | 86.9 (-0.34%) | 1246 | -17 | 0 | 0 | 0 | 0.0% | 6.58 (-0.09) | 92 (-19.36%) | 0.12% | 0.71% | 6.69% |
| 2023-10-26 | 87.2 (-1.91%) | 1263 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 114 (-8.23%) | 0.15% | 0.88% | 7.02% |
| 2023-10-25 | 88.9 (0.91%) | 1263 | -9 | 0 | 0 | 0 | 0.0% | 6.67 (-0.04) | 124 (24.95%) | 0.16% | 0.89% | 7.31% |
| 2023-10-24 | 88.1 (0.92%) | 1272 | 23 | 0 | 0 | 0 | 0.0% | 6.71 (0.12) | 99 (-5.55%) | 0.13% | 1.58% | 7.77% |
| 2023-10-23 | 87.3 (-0.23%) | 1249 | -1 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 105 (-51.97%) | 0.14% | 1.82% | 8.13% |
| 2023-10-20 | 87.5 (-1.69%) | 1250 | -5 | 0 | -1 | 0 | 0.0% | 6.6 (-0.02) | 220 (82.44%) | 0.29% | 1.92% | 8.49% |
| 2023-10-19 | 89.0 (0.56%) | 1255 | -11 | 1 | 0 | 0 | 0.08% | 6.62 (-0.06) | 120 (-81.39%) | 0.16% | 2.02% | 8.78% |
| 2023-10-18 | 88.5 (-1.67%) | 1266 | -76 | 1 | 1 | 0 | 0.08% | 6.68 (-0.4) | 649 (128.89%) | 0.86% | 2.61% | 9.1% |
| 2023-10-17 | 90.0 (-1.96%) | 1342 | -42 | 0 | 0 | 0 | 0.0% | 7.08 (-0.23) | 283 (54.13%) | 0.37% | 2.29% | 9.93% |
| 2023-10-16 | 91.8 (-1.61%) | 1384 | -9 | 0 | 0 | 0 | 0.0% | 7.31 (-0.04) | 183 (-36.68%) | 0.24% | 2.04% | 12.89% |
| 2023-10-13 | 93.3 (0.32%) | 1393 | 10 | 0 | 0 | 0 | 0.0% | 7.35 (0.05) | 290 (-49.33%) | 0.38% | 2.06% | 15.82% |
| 2023-10-12 | 93.0 (-2.31%) | 1383 | 63 | 0 | 0 | 0 | 0.0% | 7.3 (0.33) | 573 (42.62%) | 0.76% | 1.93% | 17.41% |
| 2023-10-11 | 95.2 (1.93%) | 1320 | 36 | 0 | 0 | 0 | 0.0% | 6.97 (0.19) | 402 (334.08%) | 0.53% | 1.6% | 16.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 93.4 (0.43%) | 1284 | 17 | 0 | 0 | 0 | 0.0% | 6.78 (0.09) | 92 (-53.97%) | 0.12% | 1.6% | 16.66% |
| 2023-10-05 | 93.0 (0.32%) | 1267 | -18 | 0 | 0 | 0 | 0.0% | 6.69 (-0.09) | 201 (2.19%) | 0.27% | 1.75% | 16.7% |
| 2023-10-04 | 92.7 (-0.96%) | 1285 | -3 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 196 (-38.45%) | 0.26% | 2.0% | 16.62% |
| 2023-10-03 | 93.6 (-1.06%) | 1288 | 15 | 0 | 0 | 0 | 0.0% | 6.8 (0.08) | 319 (-20.79%) | 0.42% | 2.19% | 16.6% |
| 2023-10-02 | 94.6 (2.05%) | 1273 | 69 | 0 | 0 | 0 | 0.0% | 6.72 (0.36) | 403 (97.89%) | 0.53% | 2.21% | 16.35% |
| 2023-09-28 | 92.7 (0.65%) | 1204 | 8 | 0 | 0 | 0 | 0.0% | 6.36 (0.05) | 204 (-47.82%) | 0.27% | 2.3% | 16.2% |
| 2023-09-27 | 92.1 (-2.64%) | 1196 | -16 | 0 | -1 | 0 | 0.0% | 6.31 (-0.09) | 391 (14.0%) | 0.52% | 2.53% | 16.04% |
| 2023-09-26 | 94.6 (-2.07%) | 1212 | 9 | 1 | 0 | 0 | 0.08% | 6.4 (0.05) | 343 (4.07%) | 0.45% | 2.51% | 15.79% |
| 2023-09-25 | 96.6 (-1.43%) | 1203 | 34 | 1 | -11 | 0 | 0.08% | 6.35 (0.18) | 329 (-30.38%) | 0.43% | 2.64% | 15.53% |
| 2023-09-22 | 98.0 (2.19%) | 1169 | 10 | 12 | -8 | 0 | 1.03% | 6.17 (0.05) | 473 (25.06%) | 0.62% | 2.68% | 15.5% |
| 2023-09-21 | 95.9 (-1.44%) | 1159 | 0 | 20 | -2 | 0 | 1.73% | 6.12 (0.0) | 378 (0.74%) | 0.5% | 3.75% | 15.05% |
| 2023-09-20 | 97.3 (-0.71%) | 1159 | 4 | 22 | 1 | 0 | 1.9% | 6.12 (0.02) | 375 (-15.43%) | 0.5% | 6.58% | 14.72% |
| 2023-09-19 | 98.0 (-2.0%) | 1155 | -21 | 21 | -1 | 0 | 1.82% | 6.1 (-0.11) | 444 (23.12%) | 0.59% | 9.26% | 14.42% |
| 2023-09-18 | 100.0 (-0.5%) | 1176 | -16 | 22 | 5 | 0 | 1.87% | 6.21 (-0.08) | 361 (-71.77%) | 0.48% | 10.64% | 14.13% |
| 2023-09-15 | 100.5 (-2.9%) | 1192 | -74 | 17 | -5 | 0 | 1.43% | 6.29 (-0.39) | 1279 (-49.35%) | 1.69% | 10.47% | 13.76% |
| 2023-09-14 | 103.5 (5.61%) | 1266 | 25 | 22 | 16 | 0 | 1.74% | 6.68 (0.13) | 2525 (4.97%) | 3.33% | 9.01% | 12.37% |
| 2023-09-13 | 98.0 (3.59%) | 1241 | -136 | 6 | 3 | 0 | 0.48% | 6.55 (-0.72) | 2405 (61.27%) | 3.17% | 5.85% | 9.3% |
| 2023-09-12 | 94.6 (3.84%) | 1377 | 46 | 3 | 1 | 0 | 0.22% | 7.27 (0.24) | 1491 (534.56%) | 1.97% | 2.86% | 6.39% |
| 2023-09-11 | 91.1 (0.33%) | 1331 | 33 | 2 | 0 | 0 | 0.15% | 7.03 (0.18) | 235 (36.19%) | 0.31% | 1.13% | 4.66% |
| 2023-09-08 | 90.8 (1.34%) | 1298 | 3 | 2 | 0 | 0 | 0.15% | 6.85 (0.01) | 172 (35.93%) | 0.23% | 0.99% | 4.9% |
| 2023-09-07 | 89.6 (0.0%) | 1295 | 6 | 2 | 0 | 0 | 0.15% | 6.84 (0.04) | 126 (-8.54%) | 0.17% | 1.15% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 89.6 (-0.11%) | 1289 | -1 | 2 | 0 | 0 | 0.16% | 6.8 (-0.01) | 138 (-23.24%) | 0.18% | 1.08% | 5.92% |
| 2023-09-05 | 89.7 (0.79%) | 1290 | 9 | 2 | 0 | 0 | 0.16% | 6.81 (0.05) | 180 (34.55%) | 0.24% | 1.17% | 6.36% |
| 2023-09-04 | 89.0 (0.45%) | 1281 | -4 | 2 | 0 | 0 | 0.16% | 6.76 (-0.02) | 134 (-53.66%) | 0.18% | 1.13% | 6.63% |
| 2023-09-01 | 88.6 (0.8%) | 1285 | 17 | 2 | 0 | 0 | 0.16% | 6.78 (0.09) | 290 (280.01%) | 0.38% | 1.35% | 7.21% |
| 2023-08-31 | 87.9 (-0.34%) | 1268 | 7 | 2 | 0 | 0 | 0.16% | 6.69 (0.03) | 76 (-62.17%) | 0.1% | 1.14% | 7.16% |
| 2023-08-30 | 88.2 (1.15%) | 1261 | 64 | 2 | 1 | 0 | 0.16% | 6.66 (0.34) | 201 (31.82%) | 0.27% | 1.21% | 7.83% |
| 2023-08-29 | 87.2 (2.59%) | 1197 | 19 | 1 | 0 | 0 | 0.08% | 6.32 (0.1) | 153 (-49.41%) | 0.2% | 1.15% | 8.05% |
| 2023-08-28 | 85.0 (-0.93%) | 1178 | 61 | 1 | -1 | 0 | 0.08% | 6.22 (0.32) | 302 (131.95%) | 0.4% | 1.23% | 8.62% |
| 2023-08-25 | 85.8 (-0.81%) | 1117 | -4 | 2 | 0 | 0 | 0.18% | 5.9 (-0.02) | 130 (-1.6%) | 0.17% | 0.95% | 8.66% |
| 2023-08-24 | 86.5 (-0.46%) | 1121 | 3 | 2 | 1 | 0 | 0.18% | 5.92 (0.02) | 132 (-11.15%) | 0.17% | 1.07% | 9.28% |
| 2023-08-23 | 86.9 (0.46%) | 1118 | -1 | 1 | 0 | 0 | 0.09% | 5.9 (-0.01) | 149 (-31.82%) | 0.2% | 1.16% | 10.63% |
| 2023-08-22 | 86.5 (-1.7%) | 1119 | 9 | 1 | 0 | 0 | 0.09% | 5.91 (0.05) | 218 (155.14%) | 0.29% | 1.22% | 12.76% |
| 2023-08-21 | 88.0 (1.15%) | 1110 | -13 | 1 | 1 | 0 | 0.09% | 5.86 (-0.07) | 85 (-61.61%) | 0.11% | 1.17% | 14.9% |
| 2023-08-18 | 87.0 (-1.14%) | 1123 | -2 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 223 (12.65%) | 0.29% | 1.61% | 17.93% |
| 2023-08-17 | 88.0 (1.85%) | 1125 | -13 | 0 | 0 | 0 | 0.0% | 5.94 (-0.07) | 198 (-0.21%) | 0.26% | 1.88% | 20.08% |
| 2023-08-16 | 86.4 (0.58%) | 1138 | -14 | 0 | 0 | 0 | 0.0% | 6.01 (-0.07) | 198 (10.79%) | 0.26% | 2.47% | 20.97% |
| 2023-08-15 | 85.9 (0.35%) | 1152 | 7 | 0 | -1 | 0 | 0.0% | 6.08 (0.04) | 179 (-57.41%) | 0.24% | 2.83% | 21.95% |
| 2023-08-14 | 85.6 (-3.6%) | 1145 | 7 | 1 | -3 | 0 | 0.09% | 6.04 (0.03) | 421 (-0.74%) | 0.56% | 3.1% | 23.06% |
| 2023-08-11 | 88.8 (1.6%) | 1138 | -6 | 4 | -1 | 0 | 0.35% | 6.01 (-0.03) | 424 (-34.22%) | 0.56% | 3.3% | 25.07% |
| 2023-08-10 | 87.4 (-2.56%) | 1144 | -6 | 5 | 1 | 0 | 0.44% | 6.04 (-0.03) | 645 (37.07%) | 0.85% | 3.08% | 25.66% |
| 2023-08-09 | 89.7 (-1.75%) | 1150 | 20 | 4 | 2 | 0 | 0.35% | 6.07 (0.11) | 470 (22.59%) | 0.62% | 2.99% | 26.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 91.3 (-0.65%) | 1130 | 8 | 2 | 0 | 0 | 0.18% | 5.96 (0.04) | 384 (-33.09%) | 0.51% | 2.85% | 26.94% |
| 2023-08-07 | 91.9 (-1.18%) | 1122 | 15 | 2 | 1 | 0 | 0.18% | 5.92 (0.08) | 574 (123.61%) | 0.76% | 3.13% | 27.01% |
| 2023-08-04 | 93.0 (-0.11%) | 1107 | 0 | 1 | -2 | 0 | 0.09% | 5.84 (0.0) | 256 (-55.85%) | 0.34% | 2.8% | 27.11% |
| 2023-08-02 | 93.1 (-2.51%) | 1107 | -27 | 3 | 3 | 0 | 0.27% | 5.84 (-0.15) | 581 (58.83%) | 0.77% | 3.26% | 27.77% |
| 2023-08-01 | 95.5 (0.21%) | 1134 | 37 | 0 | 0 | 0 | 0.0% | 5.99 (0.2) | 366 (-38.13%) | 0.48% | 4.02% | 28.13% |
| 2023-07-31 | 95.3 (-1.24%) | 1097 | -28 | 0 | -1 | 0 | 0.0% | 5.79 (-0.15) | 591 (80.88%) | 0.78% | 5.86% | 28.56% |
| 2023-07-28 | 96.5 (-0.72%) | 1125 | -16 | 1 | 1 | 0 | 0.09% | 5.94 (-0.08) | 327 (-46.06%) | 0.43% | 7.51% | 29.11% |
| 2023-07-27 | 97.2 (-0.1%) | 1141 | 12 | 0 | -4 | 0 | 0.0% | 6.02 (0.06) | 606 (-47.52%) | 0.8% | 10.22% | 29.7% |
| 2023-07-26 | 97.3 (-6.44%) | 1129 | -3 | 4 | 4 | 0 | 0.35% | 5.96 (-0.02) | 1155 (-34.25%) | 1.52% | 11.86% | 29.2% |
| 2023-07-25 | 104.0 (4.84%) | 1132 | 18 | 0 | 0 | 0 | 0.0% | 5.98 (0.1) | 1757 (-4.73%) | 2.32% | 11.5% | 28.41% |
| 2023-07-24 | 99.2 (-6.42%) | 1114 | -86 | 0 | 0 | 0 | 0.0% | 5.88 (-0.45) | 1845 (-22.5%) | 2.43% | 10.41% | 27.08% |
| 2023-07-21 | 106.0 (-1.4%) | 1200 | -34 | 0 | -1 | 1 | 0.0% | 6.33 (-0.18) | 2380 (28.69%) | 3.14% | 9.33% | 25.7% |
| 2023-07-20 | 107.5 (9.58%) | 1234 | -65 | 1 | 0 | 0 | 0.08% | 6.51 (-0.35) | 1850 (110.17%) | 2.44% | 8.75% | 23.41% |
| 2023-07-19 | 98.1 (-1.51%) | 1299 | -132 | 1 | 0 | 0 | 0.08% | 6.86 (-0.69) | 880 (-6.14%) | 1.16% | 7.46% | 21.58% |
| 2023-07-18 | 99.6 (-3.3%) | 1431 | 7 | 1 | -2 | 0 | 0.07% | 7.55 (0.03) | 937 (-8.19%) | 1.24% | 7.56% | 21.24% |
| 2023-07-17 | 103.0 (-3.74%) | 1424 | 71 | 3 | 0 | 0 | 0.21% | 7.52 (0.38) | 1021 (-47.41%) | 1.35% | 7.82% | 22.96% |
| 2023-07-14 | 107.0 (5.94%) | 1353 | 115 | 3 | 0 | 0 | 0.22% | 7.14 (0.61) | 1942 (123.01%) | 2.56% | 7.04% | 23.59% |
| 2023-07-13 | 101.0 (0.5%) | 1238 | -73 | 3 | 0 | 0 | 0.24% | 6.53 (-0.39) | 871 (-9.1%) | 1.15% | 5.34% | 29.66% |
| 2023-07-12 | 100.5 (0.0%) | 1311 | -27 | 3 | -5 | 0 | 0.23% | 6.92 (-0.14) | 958 (-15.29%) | 1.26% | 5.19% | 31.41% |
| 2023-07-11 | 100.5 (3.61%) | 1338 | 57 | 8 | 5 | 0 | 0.6% | 7.06 (0.3) | 1131 (159.38%) | 1.49% | 5.05% | 31.14% |
| 2023-07-10 | 97.0 (-1.02%) | 1281 | -138 | 3 | 0 | 0 | 0.23% | 6.76 (-0.73) | 436 (-33.24%) | 0.58% | 4.47% | 29.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 98.0 (-0.41%) | 1419 | -9 | 3 | 0 | 0 | 0.21% | 7.49 (-0.05) | 653 (-13.39%) | 0.86% | 5.23% | 29.67% |
| 2023-07-06 | 98.4 (0.2%) | 1428 | 21 | 3 | 0 | 0 | 0.21% | 7.54 (0.11) | 754 (-11.51%) | 1.0% | 5.39% | 29.51% |
| 2023-07-05 | 98.2 (-2.29%) | 1407 | 59 | 3 | -2 | 0 | 0.21% | 7.43 (0.31) | 852 (22.51%) | 1.12% | 4.7% | 28.7% |
| 2023-07-04 | 100.5 (1.41%) | 1348 | 30 | 5 | 1 | 0 | 0.37% | 7.12 (0.16) | 695 (-30.92%) | 0.92% | 4.31% | 27.92% |
| 2023-07-03 | 99.1 (0.1%) | 1318 | 33 | 4 | 1 | 0 | 0.3% | 6.96 (0.18) | 1007 (29.49%) | 1.33% | 4.37% | 27.43% |
| 2023-06-30 | 99.0 (2.59%) | 1285 | -9 | 3 | -2 | 0 | 0.23% | 6.78 (-0.05) | 777 (242.27%) | 1.03% | 4.1% | 26.33% |
| 2023-06-29 | 96.5 (-0.41%) | 1294 | -9 | 5 | 0 | 0 | 0.39% | 6.83 (-0.05) | 227 (-59.23%) | 0.3% | 3.92% | 25.98% |
| 2023-06-28 | 96.9 (2.87%) | 1303 | -14 | 5 | 2 | 0 | 0.38% | 6.88 (-0.07) | 557 (-24.98%) | 0.74% | 4.23% | 26.86% |
| 2023-06-27 | 94.2 (-3.88%) | 1317 | -77 | 3 | 1 | 0 | 0.23% | 6.95 (-0.41) | 742 (-7.49%) | 0.98% | 4.32% | 26.27% |
| 2023-06-26 | 98.0 (1.14%) | 1394 | 16 | 2 | 1 | 0 | 0.14% | 7.36 (0.09) | 803 (24.95%) | 1.06% | 6.3% | 25.38% |
| 2023-06-21 | 96.9 (3.19%) | 1378 | -14 | 1 | 0 | 0 | 0.07% | 7.27 (-0.08) | 642 (39.14%) | 0.85% | 7.22% | 24.44% |
| 2023-06-20 | 93.9 (0.54%) | 1392 | -41 | 1 | -5 | 0 | 0.07% | 7.35 (-0.21) | 461 (-26.28%) | 0.61% | 15.01% | 23.66% |
| 2023-06-19 | 93.4 (-1.27%) | 1433 | -57 | 6 | 4 | 0 | 0.42% | 7.56 (-0.3) | 626 (-72.02%) | 0.83% | 17.29% | 23.15% |
| 2023-06-16 | 94.6 (-1.97%) | 1490 | 57 | 2 | -1 | 1 | 0.13% | 7.86 (0.3) | 2239 (49.5%) | 2.95% | 17.46% | 22.41% |
| 2023-06-15 | 96.5 (-1.43%) | 1433 | -66 | 3 | -16 | 0 | 0.21% | 7.56 (-0.35) | 1498 (-77.12%) | 1.98% | 14.83% | 19.59% |
| 2023-06-14 | 97.9 (0.93%) | 1499 | 375 | 19 | 16 | 0 | 1.27% | 7.91 (1.98) | 6548 (198.24%) | 8.64% | 13.12% | 18.0% |
| 2023-06-13 | 97.0 (9.98%) | 1124 | 61 | 3 | 2 | 0 | 0.27% | 5.93 (0.32) | 2195 (191.07%) | 2.9% | 5.19% | 9.58% |
| 2023-06-12 | 88.2 (0.92%) | 1063 | 19 | 1 | 0 | 0 | 0.09% | 5.61 (0.1) | 754 (209.82%) | 1.0% | 2.48% | 6.78% |
| 2023-06-09 | 87.4 (1.86%) | 1044 | 25 | 1 | 0 | 0 | 0.1% | 5.51 (0.13) | 243 (18.46%) | 0.32% | 1.82% | 5.86% |
| 2023-06-08 | 85.8 (-1.27%) | 1019 | 8 | 1 | 0 | 0 | 0.1% | 5.38 (0.04) | 205 (-61.44%) | 0.27% | 1.93% | 5.6% |
| 2023-06-07 | 86.9 (1.88%) | 1011 | 44 | 1 | 0 | 0 | 0.1% | 5.34 (0.24) | 533 (275.66%) | 0.7% | 1.89% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 85.3 (-0.35%) | 967 | 3 | 1 | 0 | 0 | 0.1% | 5.1 (0.01) | 141 (-45.13%) | 0.19% | 1.86% | 5.07% |
| 2023-06-05 | 85.6 (-0.58%) | 964 | -11 | 1 | 0 | 0 | 0.1% | 5.09 (-0.06) | 258 (-20.63%) | 0.34% | 2.86% | 5.19% |
| 2023-06-02 | 86.1 (0.47%) | 975 | 24 | 1 | 0 | 0 | 0.1% | 5.15 (0.13) | 325 (86.78%) | 0.43% | 2.66% | 5.06% |
| 2023-06-01 | 85.7 (-0.12%) | 951 | 18 | 1 | 0 | 0 | 0.11% | 5.02 (0.1) | 174 (-65.89%) | 0.23% | 2.32% | 4.78% |
| 2023-05-31 | 85.8 (-1.38%) | 933 | 43 | 1 | 0 | 0 | 0.11% | 4.92 (0.22) | 511 (-42.9%) | 0.67% | 2.21% | 4.67% |
| 2023-05-30 | 87.0 (4.57%) | 890 | 95 | 1 | 0 | 0 | 0.11% | 4.7 (0.5) | 895 (712.68%) | 1.18% | 1.6% | 4.12% |
| 2023-05-29 | 83.2 (0.24%) | 795 | 7 | 1 | 0 | 0 | 0.13% | 4.2 (0.04) | 110 (55.81%) | 0.15% | 0.52% | 3.04% |
| 2023-05-26 | 83.0 (-0.72%) | 788 | 8 | 1 | 0 | 0 | 0.13% | 4.16 (0.04) | 70 (-22.23%) | 0.09% | 0.46% | 3.2% |
| 2023-05-25 | 83.6 (-1.07%) | 780 | -17 | 1 | 0 | 0 | 0.13% | 4.12 (-0.09) | 90 (86.84%) | 0.12% | 0.5% | 3.19% |
| 2023-05-24 | 84.5 (0.0%) | 797 | -1 | 1 | 0 | 0 | 0.13% | 4.21 (0.0) | 48 (-31.6%) | 0.06% | 0.77% | 3.21% |
| 2023-05-23 | 84.5 (0.24%) | 798 | -5 | 1 | 0 | 0 | 0.13% | 4.21 (-0.03) | 71 (2.8%) | 0.09% | 0.93% | 3.62% |
| 2023-05-22 | 84.3 (0.0%) | 803 | -11 | 1 | 0 | 0 | 0.12% | 4.24 (-0.06) | 69 (-30.01%) | 0.09% | 0.93% | 3.79% |
| 2023-05-19 | 84.3 (-0.59%) | 814 | 13 | 1 | 0 | 0 | 0.12% | 4.3 (0.07) | 98 (-66.28%) | 0.13% | 0.91% | 4.33% |
| 2023-05-18 | 84.8 (1.68%) | 801 | 8 | 1 | 0 | 0 | 0.12% | 4.23 (0.04) | 293 (70.9%) | 0.39% | 0.85% | 4.72% |
| 2023-05-17 | 83.4 (1.09%) | 793 | 0 | 1 | 0 | 0 | 0.13% | 4.19 (0.0) | 171 (151.4%) | 0.23% | 0.79% | 4.76% |
| 2023-05-16 | 82.5 (1.35%) | 793 | 3 | 1 | 0 | 0 | 0.13% | 4.19 (0.02) | 68 (20.35%) | 0.09% | 0.67% | 5.1% |
| 2023-05-15 | 81.4 (-0.12%) | 790 | -1 | 1 | 0 | 0 | 0.13% | 4.17 (-0.01) | 56 (8.85%) | 0.07% | 0.89% | 5.36% |
| 2023-05-12 | 81.5 (0.87%) | 791 | -2 | 1 | 1 | 0 | 0.13% | 4.18 (-0.01) | 52 (-79.11%) | 0.07% | 1.03% | 6.01% |
| 2023-05-11 | 80.8 (-1.94%) | 793 | -18 | 0 | 0 | 0 | 0.0% | 4.19 (-0.09) | 249 (204.98%) | 0.33% | 1.1% | 6.34% |
| 2023-05-10 | 82.4 (1.48%) | 811 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 81 (-65.2%) | 0.11% | 0.9% | 6.25% |
| 2023-05-09 | 81.2 (-1.81%) | 807 | 16 | 0 | 0 | 0 | 0.0% | 4.26 (0.08) | 235 (47.19%) | 0.31% | 0.91% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 82.7 (1.85%) | 791 | 9 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 159 (43.52%) | 0.21% | 0.71% | 6.06% |
| 2023-05-05 | 81.2 (0.0%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 111 (17.4%) | 0.15% | 0.8% | 6.11% |
| 2023-05-04 | 81.2 (0.25%) | 780 | -14 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 94 (4.09%) | 0.13% | 0.74% | 6.22% |
| 2023-05-03 | 81.0 (-0.98%) | 794 | -7 | 0 | 0 | 0 | 0.0% | 4.19 (-0.04) | 91 (9.21%) | 0.12% | 0.75% | 6.23% |
| 2023-05-02 | 81.8 (-0.37%) | 801 | -23 | 0 | 0 | 0 | 0.0% | 4.23 (-0.12) | 83 (-62.79%) | 0.11% | 1.11% | 6.23% |
| 2023-04-28 | 82.1 (1.36%) | 824 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.03) | 224 (233.38%) | 0.3% | 1.26% | 6.38% |
| 2023-04-27 | 81.0 (-0.37%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 67 (-36.93%) | 0.09% | 1.6% | 6.39% |
| 2023-04-26 | 81.3 (0.87%) | 820 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 106 (-70.33%) | 0.14% | 2.03% | 6.54% |
| 2023-04-25 | 80.6 (-2.3%) | 816 | 5 | 0 | -1 | 0 | 0.0% | 4.31 (0.03) | 359 (79.87%) | 0.47% | 2.32% | 6.79% |
| 2023-04-24 | 82.5 (0.86%) | 811 | -16 | 1 | 1 | 0 | 0.12% | 4.28 (-0.09) | 199 (-58.53%) | 0.26% | 2.41% | 6.76% |
| 2023-04-21 | 81.8 (-3.65%) | 827 | -92 | 0 | 0 | 0 | 0.0% | 4.37 (-0.48) | 481 (23.0%) | 0.64% | 2.5% | 6.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 96.1 (-2.63%) | 0 | -735 | 0 | -2 | 0 | N/A (0) | 1071 (-47.87%) |
| 2024-04-12 | 98.7 (-5.1%) | 735 | -108 | 2 | 2 | 0.27% | 3.88 (-0.57) | 2054 (6.66%) |
| 2024-04-03 | 104.0 (4.31%) | 843 | -11 | 0 | -1 | 0.0% | 4.45 (-0.06) | 1926 (-4.86%) |
| 2024-03-29 | 99.7 (1.12%) | 854 | -161 | 1 | 0 | 0.12% | 4.51 (-0.85) | 2024 (-10.67%) |
| 2024-03-22 | 98.6 (0.72%) | 1015 | -16 | 1 | 0 | 0.1% | 5.36 (-0.08) | 2266 (-35.99%) |
| 2024-03-15 | 97.9 (7.35%) | 1031 | -11 | 1 | -1 | 0.1% | 5.44 (-0.06) | 3541 (129.42%) |
| 2024-03-08 | 91.2 (-0.33%) | 1042 | -9 | 2 | 1 | 0.19% | 5.5 (-0.05) | 1543 (93.52%) |
| 2024-03-01 | 91.5 (0.99%) | 1051 | -9 | 1 | 0 | 0.1% | 5.55 (-0.05) | 797 (-41.6%) |
| 2024-02-23 | 90.6 (1.0%) | 1060 | 18 | 1 | 0 | 0.09% | 5.6 (0.1) | 1365 (224.18%) |
| 2024-02-16 | 89.7 (1.93%) | 1042 | -15 | 1 | 0 | 0.1% | 5.5 (-0.08) | 421 (776.68%) |
| 2024-02-05 | 88.0 (-0.56%) | 1057 | -4 | 1 | 0 | 0.09% | 5.58 (-0.02) | 48 (-86.85%) |
| 2024-02-02 | 88.5 (0.68%) | 1061 | -1 | 1 | 0 | 0.09% | 5.6 (-0.01) | 365 (-47.07%) |
| 2024-01-26 | 87.9 (0.46%) | 1062 | -1 | 1 | 0 | 0.09% | 5.61 (0.0) | 690 (-11.37%) |
| 2024-01-19 | 87.5 (-1.8%) | 1063 | -7 | 1 | -1 | 0.09% | 5.61 (-0.04) | 778 (45.58%) |
| 2024-01-12 | 89.1 (-0.56%) | 1070 | 20 | 2 | -4 | 0.19% | 5.65 (0.11) | 535 (82.94%) |
| 2024-01-05 | 89.6 (-2.08%) | 1050 | -19 | 6 | 0 | 0.57% | 5.54 (-0.1) | 292 (-65.95%) |
| 2023-12-29 | 91.5 (2.01%) | 1069 | -356 | 6 | -3 | 0.56% | 5.64 (-1.88) | 858 (21.47%) |
| 2023-12-22 | 89.7 (-1.43%) | 1425 | -1 | 9 | 9 | 0.63% | 7.52 (-0.01) | 707 (-61.31%) |
| 2023-12-15 | 91.0 (-5.89%) | 1426 | -121 | 0 | -1 | 0.0% | 7.53 (-0.64) | 1827 (7.73%) |
| 2023-12-08 | 96.7 (0.94%) | 1547 | 341 | 1 | 1 | 0.06% | 8.17 (1.8) | 1696 (63.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 95.8 (1.27%) | 1206 | -13 | 0 | -1 | 0.0% | 6.37 (-0.06) | 1038 (-37.23%) |
| 2023-11-24 | 94.6 (2.71%) | 1219 | 41 | 1 | 1 | 0.08% | 6.43 (0.21) | 1653 (78.12%) |
| 2023-11-17 | 92.1 (5.74%) | 1178 | -10 | 0 | 0 | 0.0% | 6.22 (-0.05) | 928 (11.6%) |
| 2023-11-10 | 87.1 (1.16%) | 1188 | -56 | 0 | 0 | 0.0% | 6.27 (-0.3) | 832 (7.99%) |
| 2023-11-03 | 86.1 (-0.92%) | 1244 | -2 | 0 | 0 | 0.0% | 6.57 (-0.01) | 770 (43.21%) |
| 2023-10-27 | 86.9 (-0.69%) | 1246 | -4 | 0 | 0 | 0.0% | 6.58 (-0.02) | 537 (-63.1%) |
| 2023-10-20 | 87.5 (-6.22%) | 1250 | -143 | 0 | 0 | 0.0% | 6.6 (-0.75) | 1457 (15.14%) |
| 2023-10-13 | 93.3 (-0.11%) | 1393 | 109 | 0 | 0 | 0.0% | 7.35 (0.57) | 1266 (4.25%) |
| 2023-10-06 | 93.4 (0.76%) | 1284 | 80 | 0 | 0 | 0.0% | 6.78 (0.42) | 1214 (-4.22%) |
| 2023-09-28 | 92.7 (-5.41%) | 1204 | 35 | 0 | -12 | 0.0% | 6.36 (0.19) | 1268 (-37.65%) |
| 2023-09-22 | 98.0 (-2.49%) | 1169 | -23 | 12 | -5 | 1.03% | 6.17 (-0.12) | 2033 (-74.38%) |
| 2023-09-15 | 100.5 (10.68%) | 1192 | -106 | 17 | 15 | 1.43% | 6.29 (-0.56) | 7936 (952.92%) |
| 2023-09-08 | 90.8 (2.48%) | 1298 | 13 | 2 | 0 | 0.15% | 6.85 (0.07) | 753 (-26.4%) |
| 2023-09-01 | 88.6 (3.26%) | 1285 | 168 | 2 | 0 | 0.16% | 6.78 (0.88) | 1024 (42.82%) |
| 2023-08-25 | 85.8 (-1.38%) | 1117 | -6 | 2 | 2 | 0.18% | 5.9 (-0.03) | 717 (-41.3%) |
| 2023-08-18 | 87.0 (-2.03%) | 1123 | -15 | 0 | -4 | 0.0% | 5.93 (-0.08) | 1221 (-51.12%) |
| 2023-08-11 | 88.8 (-4.52%) | 1138 | 31 | 4 | 3 | 0.35% | 6.01 (0.17) | 2499 (39.14%) |
| 2023-08-04 | 93.0 (-3.63%) | 1107 | -18 | 1 | 0 | 0.09% | 5.84 (-0.1) | 1796 (-68.45%) |
| 2023-07-28 | 96.5 (-8.96%) | 1125 | -75 | 1 | 1 | 0.09% | 5.94 (-0.39) | 5692 (-19.49%) |
| 2023-07-21 | 106.0 (-0.93%) | 1200 | -153 | 0 | -3 | 0.0% | 6.33 (-0.81) | 7070 (32.43%) |
| 2023-07-14 | 107.0 (9.18%) | 1353 | -66 | 3 | 0 | 0.22% | 7.14 (-0.35) | 5339 (34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 98.0 (-1.01%) | 1419 | 134 | 3 | 0 | 0.21% | 7.49 (0.71) | 3962 (27.49%) |
| 2023-06-30 | 99.0 (2.17%) | 1285 | -93 | 3 | 2 | 0.23% | 6.78 (-0.49) | 3108 (79.55%) |
| 2023-06-21 | 96.9 (2.43%) | 1378 | -112 | 1 | -1 | 0.07% | 7.27 (-0.59) | 1731 (-86.92%) |
| 2023-06-16 | 94.6 (8.24%) | 1490 | 446 | 2 | 1 | 0.13% | 7.86 (2.35) | 13236 (857.41%) |
| 2023-06-09 | 87.4 (1.51%) | 1044 | 69 | 1 | 0 | 0.1% | 5.51 (0.36) | 1382 (-31.47%) |
| 2023-06-02 | 86.1 (3.73%) | 975 | 187 | 1 | 0 | 0.1% | 5.15 (0.99) | 2017 (475.21%) |
| 2023-05-26 | 83.0 (-1.54%) | 788 | -26 | 1 | 0 | 0.13% | 4.16 (-0.14) | 350 (-49.08%) |
| 2023-05-19 | 84.3 (3.44%) | 814 | 23 | 1 | 0 | 0.12% | 4.3 (0.12) | 688 (-11.48%) |
| 2023-05-12 | 81.5 (0.37%) | 791 | 9 | 1 | 1 | 0.13% | 4.18 (0.05) | 778 (104.52%) |
| 2023-05-05 | 81.2 (-1.1%) | 782 | -42 | 0 | 0 | 0.0% | 4.13 (-0.22) | 380 (-60.23%) |
| 2023-04-28 | 82.1 (0.37%) | 824 | -3 | 0 | 0 | 0.0% | 4.35 (-0.02) | 956 (-49.47%) |
| 2023-04-21 | 81.8 (-4.88%) | 827 | -171 | 0 | 0 | 0.0% | 4.37 (-0.9) | 1892 (57.62%) |
| 2023-04-14 | 86.0 (3.99%) | 998 | 67 | 0 | -4 | 0.0% | 5.27 (0.36) | 1200 (202.36%) |
| 2023-04-07 | 82.7 (-2.36%) | 931 | 9 | 4 | 0 | 0.43% | 4.91 (0.04) | 397 (-50.55%) |
| 2023-03-31 | 84.7 (0.24%) | 922 | 35 | 4 | -1 | 0.43% | 4.87 (0.19) | 803 (-43.98%) |
| 2023-03-24 | 84.5 (5.23%) | 887 | -61 | 5 | 1 | 0.56% | 4.68 (-0.32) | 1433 (-18.87%) |
| 2023-03-17 | 80.3 (-3.95%) | 948 | -72 | 4 | 0 | 0.42% | 5.0 (-0.38) | 1767 (-49.55%) |
| 2023-03-10 | 83.6 (-2.9%) | 1020 | 30 | 4 | 0 | 0.39% | 5.38 (0.15) | 3503 (127.11%) |
| 2023-03-03 | 86.1 (4.74%) | 990 | 32 | 4 | 0 | 0.4% | 5.23 (0.17) | 1542 (30.97%) |
| 2023-02-24 | 82.2 (1.48%) | 958 | -58 | 4 | 0 | 0.42% | 5.06 (-0.3) | 1177 (-29.98%) |
| 2023-02-17 | 81.0 (4.38%) | 1016 | 83 | 4 | 0 | 0.39% | 5.36 (0.44) | 1682 (154.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 77.6 (0.26%) | 933 | 30 | 4 | 0 | 0.43% | 4.92 (0.15) | 661 (-10.59%) |
| 2023-02-03 | 77.4 (3.89%) | 903 | 33 | 4 | 0 | 0.44% | 4.77 (0.18) | 740 (477.15%) |
| 2023-01-17 | 74.5 (-0.67%) | 870 | -5 | 4 | 0 | 0.46% | 4.59 (-0.03) | 128 (-85.83%) |
| 2023-01-13 | 75.0 (-0.27%) | 875 | -16 | 4 | 0 | 0.46% | 4.62 (-0.08) | 904 (69.96%) |
| 2023-01-06 | 75.2 (3.58%) | 891 | -53 | 4 | 0 | 0.45% | 4.7 (-0.28) | 532 (-16.62%) |
| 2022-12-30 | 72.6 (-3.59%) | 944 | -2 | 4 | -1 | 0.42% | 4.98 (-0.01) | 638 (-5.01%) |
| 2022-12-23 | 75.3 (-3.46%) | 946 | -67 | 5 | 0 | 0.53% | 4.99 (-0.36) | 672 (-10.96%) |
| 2022-12-16 | 78.0 (-1.52%) | 1013 | -46 | 5 | 0 | 0.49% | 5.35 (-0.24) | 754 (-33.45%) |
| 2022-12-09 | 79.2 (-3.65%) | 1059 | 28 | 5 | 0 | 0.47% | 5.59 (0.15) | 1134 (-24.72%) |
| 2022-12-02 | 82.2 (5.52%) | 1031 | -116 | 5 | 1 | 0.48% | 5.44 (-0.61) | 1506 (14.32%) |
| 2022-11-25 | 77.9 (-1.89%) | 1147 | -46 | 4 | -1 | 0.35% | 6.05 (-0.25) | 1318 (-37.3%) |
| 2022-11-18 | 79.4 (2.72%) | 1193 | 37 | 5 | 1 | 0.42% | 6.3 (0.2) | 2102 (-29.51%) |
| 2022-11-11 | 77.3 (3.2%) | 1156 | -87 | 4 | -2 | 0.35% | 6.1 (-0.46) | 2982 (241.44%) |
| 2022-11-04 | 74.9 (6.54%) | 1243 | 24 | 6 | 0 | 0.48% | 6.56 (0.13) | 873 (11.6%) |
| 2022-10-28 | 70.3 (-0.71%) | 1219 | 5 | 6 | -3 | 0.49% | 6.43 (0.02) | 782 (-21.26%) |
| 2022-10-21 | 70.8 (-3.01%) | 1214 | -13 | 9 | -4 | 0.74% | 6.41 (-0.07) | 993 (-40.3%) |
| 2022-10-14 | 73.0 (-2.93%) | 1227 | -114 | 13 | 4 | 1.06% | 6.48 (-0.6) | 1664 (-27.44%) |
| 2022-10-07 | 75.2 (-5.29%) | 1341 | 82 | 9 | -8 | 0.67% | 7.08 (0.43) | 2294 (-38.86%) |
| 2022-09-30 | 79.4 (-1.61%) | 1259 | -116 | 17 | -26 | 1.35% | 6.65 (-0.61) | 3752 (-29.08%) |
| 2022-09-23 | 80.7 (-5.17%) | 1375 | 32 | 43 | 5 | 3.13% | 7.26 (0.17) | 5291 (-55.5%) |
| 2022-09-16 | 85.1 (13.92%) | 1343 | 386 | 38 | 34 | 2.83% | 7.09 (2.04) | 11889 (1841.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 74.7 (0.0%) | 957 | 42 | 4 | 2 | 0.42% | 5.05 (0.22) | 612 (-60.05%) |
| 2022-09-02 | 74.7 (-3.86%) | 915 | -159 | 2 | 0 | 0.22% | 4.83 (-0.84) | 1532 (0.65%) |
| 2022-08-26 | 77.7 (4.72%) | 1074 | 113 | 2 | -2 | 0.19% | 5.67 (0.6) | 1522 (11.8%) |
| 2022-08-19 | 74.2 (6.0%) | 961 | 221 | 4 | 4 | 0.42% | 5.07 (1.16) | 1362 (-2.02%) |
| 2022-08-12 | 70.0 (8.02%) | 740 | 62 | 0 | 0 | 0.0% | 3.91 (0.33) | 1390 (658.49%) |
| 2022-08-05 | 64.8 (2.69%) | 678 | 38 | 0 | 0 | 0.0% | 3.58 (0.2) | 183 (-47.21%) |
| 2022-07-29 | 63.1 (-1.1%) | 640 | -6 | 0 | 0 | 0.0% | 3.38 (-0.03) | 347 (37.06%) |
| 2022-07-22 | 63.8 (0.95%) | 646 | -6 | 0 | 0 | 0.0% | 3.41 (-0.03) | 253 (5.32%) |
| 2022-07-15 | 63.2 (-1.25%) | 652 | 3 | 0 | 0 | 0.0% | 3.44 (0.01) | 240 (-37.6%) |
| 2022-07-08 | 64.0 (-1.54%) | 649 | -4 | 0 | -1 | 0.0% | 3.43 (-0.02) | 385 (29.06%) |
| 2022-07-01 | 65.0 (-3.13%) | 653 | 7 | 1 | 0 | 0.15% | 3.45 (0.04) | 298 (-36.16%) |
| 2022-06-24 | 67.1 (2.6%) | 646 | -40 | 1 | 1 | 0.15% | 3.41 (-0.21) | 467 (105.36%) |
| 2022-06-17 | 65.4 (-0.46%) | 686 | -5 | 0 | 0 | 0.0% | 3.62 (-0.03) | 227 (91.95%) |
| 2022-06-10 | 65.7 (-0.9%) | 691 | -24 | 0 | 0 | 0.0% | 3.65 (-0.12) | 118 (-20.94%) |
| 2022-06-02 | 66.3 (0.3%) | 715 | 11 | 0 | 0 | 0.0% | 3.77 (0.05) | 150 (-61.39%) |
| 2022-05-27 | 66.1 (-0.9%) | 704 | 29 | 0 | 0 | 0.0% | 3.72 (0.16) | 388 (32.15%) |
| 2022-05-20 | 66.7 (5.54%) | 675 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 294 (9.83%) |
| 2022-05-13 | 63.2 (-4.68%) | 678 | -31 | 0 | 0 | 0.0% | 3.58 (-0.16) | 267 (120.54%) |
| 2022-05-06 | 66.3 (-0.45%) | 709 | -2 | 0 | 0 | 0.0% | 3.74 (-0.01) | 121 (-52.82%) |
| 2022-04-29 | 66.6 (-2.35%) | 711 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 257 (3.62%) |
| 2022-04-22 | 68.2 (1.04%) | 711 | -8 | 0 | 0 | 0.0% | 3.75 (-0.05) | 248 (-17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 67.5 (0.15%) | 719 | 7 | 0 | 0 | 0.0% | 3.8 (0.04) | 302 (240.29%) |
| 2022-04-08 | 67.4 (-0.59%) | 712 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 88 (-47.53%) |
| 2022-04-01 | 67.8 (0.0%) | 712 | 8 | 0 | 0 | 0.0% | 3.76 (0.04) | 169 (7.56%) |
| 2022-03-25 | 67.8 (-0.88%) | 704 | -14 | 0 | 0 | 0.0% | 3.72 (-0.07) | 157 (-47.13%) |
| 2022-03-18 | 68.4 (0.0%) | 718 | 4 | 0 | 0 | 0.0% | 3.79 (0.02) | 298 (-30.13%) |
| 2022-03-11 | 68.4 (-2.29%) | 714 | -46 | 0 | 0 | 0.0% | 3.77 (-0.24) | 426 (62.49%) |
| 2022-03-04 | 70.0 (0.72%) | 760 | 14 | 0 | 0 | 0.0% | 4.01 (0.07) | 262 (-62.03%) |
| 2022-02-25 | 69.5 (-3.34%) | 746 | 38 | 0 | 0 | 0.0% | 3.94 (0.2) | 691 (23.68%) |
| 2022-02-18 | 71.9 (3.75%) | 708 | -7 | 0 | 0 | 0.0% | 3.74 (-0.03) | 559 (198.91%) |
| 2022-02-11 | 69.3 (3.12%) | 715 | -2 | 0 | 0 | 0.0% | 3.77 (-0.01) | 187 (-14.87%) |
| 2022-01-26 | 67.2 (-1.18%) | 717 | -7 | 0 | 0 | 0.0% | 3.78 (-0.04) | 219 (-25.22%) |
| 2022-01-21 | 68.0 (-1.88%) | 724 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 293 (-25.92%) |
| 2022-01-14 | 69.3 (-1.7%) | 724 | -14 | 0 | 0 | 0.0% | 3.82 (-0.08) | 396 (-62.05%) |
| 2022-01-07 | 70.5 (-0.28%) | 738 | -16 | 0 | 0 | 0.0% | 3.9 (-0.08) | 1045 (131.11%) |
| 2021-12-30 | 70.7 (4.28%) | 754 | -12 | 0 | 0 | 0.0% | 3.98 (-0.06) | 452 (232.58%) |
| 2021-12-24 | 67.8 (0.59%) | 766 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 136 (-42.89%) |
| 2021-12-17 | 67.4 (-1.61%) | 766 | -26 | 0 | 0 | 0.0% | 4.04 (-0.14) | 238 (-9.69%) |
| 2021-12-10 | 68.5 (1.78%) | 792 | -28 | 0 | 0 | 0.0% | 4.18 (-0.15) | 263 (-24.18%) |
| 2021-12-03 | 67.3 (-1.61%) | 820 | -33 | 0 | 0 | 0.0% | 4.33 (-0.17) | 347 (6.4%) |
| 2021-11-26 | 68.4 (-0.15%) | 853 | -15 | 0 | 0 | 0.0% | 4.5 (-0.08) | 326 (-17.88%) |
| 2021-11-19 | 68.5 (-1.44%) | 868 | 868 | 0 | 0 | 0.0% | 4.58 (0) | 398 (7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 69.5 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-57.22%) |
| 2021-11-06 | 73.0 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (37.42%) |
| 2021-10-30 | 67.0 (-0.74%) | 0 | -929 | 0 | 0 | 0 | N/A (0) | 627 (-20.08%) |
| 2021-10-22 | 67.5 (0.0%) | 929 | 17 | 0 | 0 | 0.0% | 4.9 (0.09) | 784 (59.93%) |
| 2021-10-15 | 67.5 (-2.6%) | 912 | -69 | 0 | -2 | 0.0% | 4.81 (-0.37) | 490 (20.49%) |
| 2021-10-08 | 69.3 (1.61%) | 981 | 6 | 2 | 0 | 0.2% | 5.18 (0.03) | 407 (5.69%) |
| 2021-10-01 | 68.2 (-1.45%) | 975 | 2 | 2 | 0 | 0.21% | 5.15 (0.01) | 385 (74.14%) |
| 2021-09-24 | 69.2 (-0.86%) | 973 | -3 | 2 | 1 | 0.21% | 5.14 (-0.01) | 221 (-27.42%) |
| 2021-09-17 | 69.8 (1.9%) | 976 | -109 | 1 | 0 | 0.1% | 5.15 (-0.58) | 304 (-57.04%) |
| 2021-09-10 | 68.5 (-3.79%) | 1085 | -37 | 1 | 1 | 0.09% | 5.73 (-0.19) | 709 (-12.96%) |
| 2021-09-03 | 71.2 (2.59%) | 1122 | -1 | 0 | 0 | 0.0% | 5.92 (-0.01) | 815 (77.43%) |
| 2021-08-27 | 69.4 (2.81%) | 1123 | -75 | 0 | 0 | 0.0% | 5.93 (-0.39) | 459 (-50.78%) |
| 2021-08-20 | 67.5 (-5.06%) | 1198 | -17 | 0 | 0 | 0.0% | 6.32 (-0.09) | 933 (26.06%) |
| 2021-08-13 | 71.1 (-2.6%) | 1215 | -16 | 0 | 0 | 0.0% | 6.41 (-0.09) | 740 (-24.6%) |
| 2021-08-06 | 73.0 (0.69%) | 1231 | 25 | 0 | 0 | 0.0% | 6.5 (0.13) | 982 (-43.82%) |
| 2021-07-30 | 72.5 (-3.85%) | 1206 | -5 | 0 | 0 | 0.0% | 6.37 (-0.02) | 1748 (-9.18%) |
| 2021-07-23 | 75.4 (-3.33%) | 1211 | 36 | 0 | 0 | 0.0% | 6.39 (0.19) | 1925 (-61.33%) |
| 2021-07-16 | 78.0 (8.18%) | 1175 | 3 | 0 | 0 | 0.0% | 6.2 (0.01) | 4978 (672.24%) |
| 2021-07-09 | 72.1 (-1.64%) | 1172 | 10 | 0 | 0 | 0.0% | 6.19 (0.06) | 644 (-51.72%) |
| 2021-07-02 | 73.3 (-1.48%) | 1162 | 37 | 0 | -2 | 0.0% | 6.13 (0.19) | 1335 (-5.16%) |
| 2021-06-25 | 74.4 (6.74%) | 1125 | 8 | 2 | 2 | 0.18% | 5.94 (0.04) | 1408 (31.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 69.7 (-2.52%) | 1117 | 11 | 0 | 0 | 0.0% | 5.9 (0.06) | 1066 (8.58%) |
| 2021-06-11 | 71.5 (1.56%) | 1106 | 15 | 0 | 0 | 0.0% | 5.84 (0.08) | 982 (36.85%) |
| 2021-06-04 | 70.4 (-2.76%) | 1091 | -3 | 0 | 0 | 0.0% | 5.76 (-0.01) | 717 (70.55%) |
| 2021-05-28 | 72.4 (3.28%) | 1094 | -36 | 0 | 0 | 0.0% | 5.77 (-0.19) | 420 (-18.59%) |
| 2021-05-21 | 70.1 (0.43%) | 1130 | -34 | 0 | 0 | 0.0% | 5.96 (-0.18) | 517 (-60.97%) |
| 2021-05-14 | 69.8 (-11.42%) | 1164 | -99 | 0 | -2 | 0.0% | 6.14 (-0.53) | 1324 (22.24%) |
| 2021-05-07 | 78.8 (-1.99%) | 1263 | -133 | 2 | 2 | 0.16% | 6.67 (-0.7) | 1083 (48.86%) |
| 2021-04-29 | 80.4 (-1.71%) | 1396 | -58 | 0 | 0 | 0.0% | 7.37 (-0.3) | 728 (-44.56%) |
| 2021-04-23 | 81.8 (-1.33%) | 1454 | 24 | 0 | 0 | 0.0% | 7.67 (0.12) | 1313 (15.57%) |
| 2021-04-16 | 82.9 (1.97%) | 1430 | 12 | 0 | -1 | 0.0% | 7.55 (0.07) | 1136 (-21.56%) |
| 2021-04-09 | 81.3 (3.04%) | 1418 | 63 | 1 | 1 | 0.07% | 7.48 (0.33) | 1448 (228.79%) |
| 2021-04-01 | 78.9 (-0.5%) | 1355 | -35 | 0 | -1 | 0.0% | 7.15 (-0.19) | 440 (-50.68%) |
| 2021-03-26 | 79.3 (0.76%) | 1390 | 123 | 1 | 1 | 0.07% | 7.34 (0.65) | 893 (33.88%) |
| 2021-03-19 | 78.7 (0.25%) | 1267 | -14 | 0 | 0 | 0.0% | 6.69 (-0.07) | 667 (-35.88%) |
| 2021-03-12 | 78.5 (0.51%) | 1281 | 10 | 0 | -2 | 0.0% | 6.76 (0.05) | 1040 (1.24%) |
| 2021-03-05 | 78.1 (2.49%) | 1271 | 23 | 2 | -2 | 0.16% | 6.71 (0.12) | 1027 (1.46%) |
| 2021-02-26 | 76.2 (0.26%) | 1248 | 47 | 4 | -4 | 0.32% | 6.59 (0.25) | 1012 (64.05%) |
| 2021-02-19 | 76.0 (2.56%) | 1201 | 34 | 8 | -4 | 0.67% | 6.34 (0.18) | 617 (16.18%) |
| 2021-02-05 | 74.1 (-0.27%) | 1167 | -20 | 12 | -1 | 1.03% | 6.16 (-0.11) | 531 (-34.63%) |
| 2021-01-29 | 74.3 (-4.38%) | 1187 | -22 | 13 | -1 | 1.1% | 6.27 (-0.11) | 813 (-39.72%) |
| 2021-01-22 | 77.7 (-6.83%) | 1209 | -24 | 14 | 12 | 1.16% | 6.38 (-0.13) | 1348 (-29.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 83.4 (-1.3%) | 1233 | 107 | 2 | -2 | 0.16% | 6.51 (0.57) | 1925 (20.23%) |
| 2021-01-08 | 84.5 (4.58%) | 1126 | -26 | 4 | -1 | 0.36% | 5.94 (-0.14) | 1601 (81.26%) |
| 2020-12-31 | 80.8 (-0.86%) | 1152 | -52 | 5 | 0 | 0.43% | 6.08 (-0.28) | 883 (24.7%) |
| 2020-12-25 | 81.5 (-2.63%) | 1204 | 23 | 5 | -6 | 0.42% | 6.36 (0.13) | 708 (-24.47%) |
| 2020-12-18 | 83.7 (2.07%) | 1181 | -33 | 11 | 1 | 0.93% | 6.23 (-0.18) | 937 (10.93%) |
| 2020-12-11 | 82.0 (-3.53%) | 1214 | -19 | 10 | 4 | 0.82% | 6.41 (-0.1) | 845 (-48.99%) |
| 2020-12-04 | 85.0 (-0.58%) | 1233 | -28 | 6 | -2 | 0.49% | 6.51 (-0.15) | 1657 (6.76%) |
| 2020-11-27 | 85.5 (2.4%) | 1261 | 66 | 8 | 0 | 0.63% | 6.66 (0.35) | 1552 (93.59%) |
| 2020-11-20 | 83.5 (-2.45%) | 1195 | -22 | 8 | 2 | 0.67% | 6.31 (-0.11) | 801 (-75.51%) |
| 2020-11-13 | 85.6 (7.67%) | 1217 | 125 | 6 | -11 | 0.49% | 6.42 (0.66) | 3274 (662.91%) |
| 2020-11-06 | 79.5 (1.66%) | 1092 | -2 | 17 | 1 | 1.56% | 5.76 (-0.01) | 429 (-7.15%) |
| 2020-10-30 | 78.2 (-3.46%) | 1094 | -18 | 16 | 2 | 1.46% | 5.77 (-0.1) | 462 (-43.34%) |
| 2020-10-23 | 81.0 (4.38%) | 1112 | -6 | 14 | -3 | 1.26% | 5.87 (-0.03) | 815 (63.54%) |
| 2020-10-16 | 77.6 (-1.77%) | 1118 | -9 | 17 | -17 | 1.52% | 5.9 (-0.05) | 498 (101.81%) |
