- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.2 (-6.38%) | 3180 | -198.0 | 2 | 0.0 | 0 | 0.06% | 6.2 (-0.38) | 2170 (-5.49%) |
| 2026-07-16 | 61.1 (0.0%) | 3378 | 93.0 | 2 | -2.0 | 0 | 0.06% | 6.58 (0.18) | 2296 (-23.47%) |
| 2026-07-15 | 61.1 (1.83%) | 3285 | -5.0 | 4 | 1.0 | 0 | 0.12% | 6.4 (-0.01) | 3000 (-15.33%) |
| 2026-07-14 | 60.0 (-1.48%) | 3290 | 170.0 | 3 | 0.0 | 0 | 0.09% | 6.41 (0.33) | 3543 (-14.75%) |
| 2026-07-13 | 60.9 (4.64%) | 3120 | -36.0 | 3 | 2.0 | 0 | 0.1% | 6.08 (-0.07) | 4156 (234.08%) |
| 2026-07-09 | 58.2 (-2.68%) | 3156 | -248.0 | 1 | 0.0 | 0 | 0.03% | 6.15 (-0.49) | 1244 (-53.89%) |
| 2026-07-08 | 59.8 (3.82%) | 3404 | 313.0 | 1 | 0.0 | 0 | 0.03% | 6.64 (0.61) | 2698 (54.08%) |
| 2026-07-07 | 57.6 (1.05%) | 3091 | -82.0 | 1 | 0.0 | 0 | 0.03% | 6.03 (-0.16) | 1751 (95.21%) |
| 2026-07-06 | 57.0 (1.97%) | 3173 | -62.0 | 1 | 0.0 | 0 | 0.03% | 6.19 (-0.12) | 897 (26.52%) |
| 2026-07-03 | 55.9 (3.14%) | 3235 | -23.0 | 1 | 0.0 | 0 | 0.03% | 6.31 (-0.04) | 709 (32.03%) |
| 2026-07-02 | 54.2 (3.83%) | 3258 | -9.0 | 1 | 0.0 | 0 | 0.03% | 6.35 (-0.02) | 537 (21.49%) |
| 2026-07-01 | 52.2 (-0.19%) | 3267 | 14.0 | 1 | 0.0 | 0 | 0.03% | 6.37 (0.03) | 442 (-21.77%) |
| 2026-06-30 | 52.3 (1.55%) | 3253 | -11.0 | 1 | 0.0 | 0 | 0.03% | 6.34 (-0.02) | 565 (0.71%) |
| 2026-06-29 | 51.5 (-0.96%) | 3264 | -14.0 | 1 | 0.0 | 0 | 0.03% | 6.36 (-0.03) | 561 (-44.12%) |
| 2026-06-26 | 52.0 (-3.88%) | 3278 | -9.0 | 1 | 0.0 | 0 | 0.03% | 6.39 (-0.02) | 1004 (58.36%) |
| 2026-06-25 | 54.1 (-1.81%) | 3287 | -21.0 | 1 | -1.0 | 0 | 0.03% | 6.41 (-0.04) | 634 (13.62%) |
| 2026-06-24 | 55.1 (-0.54%) | 3308 | 36.0 | 2 | 0.0 | 0 | 0.06% | 6.45 (0.07) | 558 (4.1%) |
| 2026-06-23 | 55.4 (-1.42%) | 3272 | 30.0 | 2 | 0.0 | 0 | 0.06% | 6.38 (0.06) | 536 (-42.49%) |
| 2026-06-22 | 56.2 (0.9%) | 3242 | 48.0 | 2 | 0.0 | 0 | 0.06% | 6.32 (0.09) | 932 (36.26%) |
| 2026-06-18 | 55.7 (1.46%) | 3194 | -28.0 | 2 | 0.0 | 0 | 0.06% | 6.23 (-0.05) | 684 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.9 (-0.54%) | 3222 | 13.0 | 2 | 0.0 | 0 | 0.06% | 6.28 (0.02) | 1014 (11.92%) |
| 2026-06-16 | 55.2 (-3.66%) | 3209 | -51.0 | 2 | 0.0 | 0 | 0.06% | 6.26 (-0.09) | 906 (-8.48%) |
| 2026-06-15 | 57.3 (-0.69%) | 3260 | -34.0 | 2 | 0.0 | 0 | 0.06% | 6.35 (-0.07) | 990 (-39.08%) |
| 2026-06-12 | 57.7 (-1.37%) | 3294 | -99.0 | 2 | 0.0 | 0 | 0.06% | 6.42 (-0.19) | 1625 (37.83%) |
| 2026-06-11 | 58.5 (2.99%) | 3393 | -139.0 | 2 | -1.0 | 0 | 0.06% | 6.61 (-0.27) | 1179 (-61.83%) |
| 2026-06-10 | 56.8 (-3.07%) | 3532 | 49.0 | 3 | 0.0 | 0 | 0.08% | 6.88 (0.09) | 3089 (88.35%) |
| 2026-06-09 | 58.6 (9.94%) | 3483 | 3.0 | 3 | 1.0 | 0 | 0.09% | 6.79 (0.01) | 1640 (26.35%) |
| 2026-06-08 | 53.3 (-6.82%) | 3480 | -92.0 | 2 | -2.0 | 0 | 0.06% | 6.78 (-0.18) | 1298 (36.63%) |
| 2026-06-05 | 57.2 (0.18%) | 3572 | 6.0 | 4 | -1.0 | 0 | 0.11% | 6.96 (0.01) | 950 (-51.13%) |
| 2026-06-04 | 57.1 (-3.71%) | 3566 | -332.0 | 5 | 1.0 | 0 | 0.14% | 6.95 (-0.65) | 1944 (80.67%) |
| 2026-06-03 | 59.3 (-1.17%) | 3898 | 21.0 | 4 | -28.0 | 0 | 0.1% | 7.6 (0.04) | 1076 (-62.95%) |
| 2026-06-02 | 60.0 (2.21%) | 3877 | -117.0 | 32 | -5.0 | 0 | 0.83% | 7.56 (-0.23) | 2904 (31.17%) |
| 2026-06-01 | 58.7 (-0.51%) | 3994 | -132.0 | 37 | 6.0 | 0 | 0.93% | 7.79 (-0.25) | 2214 (6.19%) |
| 2026-05-29 | 59.0 (1.37%) | 4126 | -57.0 | 31 | -13.0 | 0 | 0.75% | 8.04 (-0.11) | 2085 (-55.98%) |
| 2026-05-28 | 58.2 (0.52%) | 4183 | 17.0 | 44 | -1.0 | 1 | 1.05% | 8.15 (0.03) | 4737 (-60.96%) |
| 2026-05-27 | 57.9 (-3.66%) | 4166 | -312.0 | 45 | 40.0 | 1 | 1.08% | 8.12 (-0.61) | 12134 (142.97%) |
| 2026-05-26 | 60.1 (9.87%) | 4478 | 1075.0 | 5 | -9.0 | 4 | 0.11% | 8.73 (2.1) | 4994 (122.05%) |
| 2026-05-25 | 54.7 (1.67%) | 3403 | 27.0 | 14 | 1.0 | 0 | 0.41% | 6.63 (0.05) | 2249 (8.86%) |
| 2026-05-22 | 53.8 (4.87%) | 3376 | 139.0 | 13 | 0.0 | 0 | 0.39% | 6.58 (0.27) | 2066 (61.53%) |
| 2026-05-21 | 51.3 (0.0%) | 3237 | -39.0 | 13 | -1.0 | 0 | 0.4% | 6.31 (-0.08) | 1279 (-45.71%) |
| 2026-05-20 | 51.3 (4.06%) | 3276 | 218.0 | 14 | 1.0 | 0 | 0.43% | 6.39 (0.43) | 2356 (28.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 49.3 (1.86%) | 3058 | -68.0 | 13 | 0.0 | 0 | 0.43% | 5.96 (-0.13) | 1831 (114.91%) |
| 2026-05-18 | 48.4 (2.98%) | 3126 | -50.0 | 13 | 3.0 | 0 | 0.42% | 6.09 (-0.1) | 852 (-47.44%) |
| 2026-05-15 | 47.0 (-4.18%) | 3176 | 75.0 | 10 | 4.0 | 0 | 0.31% | 6.19 (0.15) | 1621 (-31.8%) |
| 2026-05-14 | 49.05 (2.29%) | 3101 | 99.0 | 6 | 4.0 | 0 | 0.19% | 6.04 (0.19) | 2377 (169.2%) |
| 2026-05-13 | 47.95 (1.16%) | 3002 | -72.0 | 2 | 2.0 | 0 | 0.07% | 5.85 (-0.14) | 883 (-25.86%) |
| 2026-05-12 | 47.4 (-0.42%) | 3074 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.03) | 1191 (-41.96%) |
| 2026-05-11 | 47.6 (7.09%) | 3057 | -48.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.09) | 2052 (261.9%) |
| 2026-05-08 | 44.45 (0.0%) | 3105 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.05) | 567 (9.46%) |
| 2026-05-07 | 44.45 (0.23%) | 3079 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.03) | 518 (-46.21%) |
| 2026-05-06 | 44.35 (-1.88%) | 3096 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.01) | 963 (-50.97%) |
| 2026-05-05 | 45.2 (5.36%) | 3087 | 76.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.15) | 1964 (139.22%) |
| 2026-05-04 | 42.9 (3.25%) | 3011 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (-0.03) | 821 (213.36%) |
| 2026-04-30 | 41.55 (-0.72%) | 3029 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.03) | 262 (12.93%) |
| 2026-04-29 | 41.85 (0.36%) | 3042 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.05) | 232 (-13.43%) |
| 2026-04-28 | 41.7 (0.97%) | 3067 | -76.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.15) | 268 (-33.99%) |
| 2026-04-27 | 41.3 (-1.78%) | 3143 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.04) | 406 (12.15%) |
| 2026-04-24 | 42.05 (0.0%) | 3124 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.01) | 362 (-53.53%) |
| 2026-04-23 | 42.05 (-2.21%) | 3129 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.04) | 779 (18.57%) |
| 2026-04-22 | 43.0 (1.06%) | 3111 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.03) | 657 (59.85%) |
| 2026-04-21 | 42.55 (0.95%) | 3126 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.02) | 411 (-11.23%) |
| 2026-04-20 | 42.15 (0.0%) | 3137 | -15.0 | 0 | -2.0 | 0 | 0.0% | 6.11 (-0.03) | 463 (-45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.15 (2.31%) | 3152 | -11.0 | 2 | 0.0 | 0 | 0.06% | 6.14 (-0.03) | 846 (107.86%) |
| 2026-04-16 | 41.2 (1.35%) | 3163 | -38.0 | 2 | -4.0 | 0 | 0.06% | 6.17 (-0.07) | 407 (4.63%) |
| 2026-04-15 | 40.65 (-0.12%) | 3201 | 0.0 | 6 | -6.0 | 0 | 0.19% | 6.24 (0.0) | 389 (5.71%) |
| 2026-04-14 | 40.7 (-0.37%) | 3201 | 33.0 | 12 | 0.0 | 0 | 0.37% | 6.24 (0.06) | 368 (19.09%) |
| 2026-04-13 | 40.85 (-0.85%) | 3168 | -64.0 | 12 | 0.0 | 0 | 0.38% | 6.18 (-0.12) | 309 (19.77%) |
| 2026-04-10 | 41.2 (0.98%) | 3232 | 10.0 | 12 | 0.0 | 0 | 0.37% | 6.3 (0.02) | 258 (23.44%) |
| 2026-04-09 | 40.8 (0.62%) | 3222 | -18.0 | 12 | 0.0 | 0 | 0.37% | 6.28 (-0.04) | 209 (6.09%) |
| 2026-04-08 | 40.55 (1.37%) | 3240 | -3.0 | 12 | 5.0 | 0 | 0.37% | 6.32 (0.0) | 197 (-16.88%) |
| 2026-04-07 | 40.0 (-1.11%) | 3243 | -1.0 | 7 | 0.0 | 0 | 0.22% | 6.32 (0.0) | 237 (20.3%) |
| 2026-04-02 | 40.45 (0.12%) | 3244 | -12.0 | 7 | 0.0 | 0 | 0.22% | 6.32 (-0.03) | 197 (-3.43%) |
| 2026-04-01 | 40.4 (2.67%) | 3256 | -10.0 | 7 | 5.0 | 0 | 0.21% | 6.35 (-0.02) | 204 (-64.95%) |
| 2026-03-31 | 39.35 (-1.87%) | 3266 | 10.0 | 2 | 0.0 | 0 | 0.06% | 6.37 (0.02) | 582 (183.9%) |
| 2026-03-30 | 40.1 (-1.35%) | 3256 | 18.0 | 2 | 0.0 | 0 | 0.06% | 6.35 (0.04) | 205 (-29.31%) |
| 2026-03-27 | 40.65 (0.25%) | 3238 | 6.0 | 2 | 0.0 | 0 | 0.06% | 6.31 (0.01) | 290 (41.46%) |
| 2026-03-26 | 40.55 (-0.12%) | 3232 | -7.0 | 2 | 0.0 | 0 | 0.06% | 6.3 (-0.01) | 205 (-35.94%) |
| 2026-03-25 | 40.6 (0.0%) | 3239 | 51.0 | 2 | -1.0 | 0 | 0.06% | 6.31 (0.1) | 320 (40.35%) |
| 2026-03-24 | 40.6 (-0.49%) | 3188 | -4.0 | 3 | 0.0 | 0 | 0.09% | 6.21 (-0.01) | 228 (-38.21%) |
| 2026-03-23 | 40.8 (-2.39%) | 3192 | -2.0 | 3 | -3.0 | 0 | 0.09% | 6.22 (-0.01) | 369 (28.12%) |
| 2026-03-20 | 41.8 (0.84%) | 3194 | 5.0 | 6 | 3.0 | 0 | 0.19% | 6.23 (0.01) | 288 (1.05%) |
| 2026-03-19 | 41.45 (-1.54%) | 3189 | 65.0 | 3 | 0.0 | 0 | 0.09% | 6.22 (0.13) | 285 (-15.93%) |
| 2026-03-18 | 42.1 (0.96%) | 3124 | -17.0 | 3 | 0.0 | 0 | 0.1% | 6.09 (-0.03) | 339 (21.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 41.7 (1.83%) | 3141 | 14.0 | 3 | 0.0 | 0 | 0.1% | 6.12 (0.02) | 278 (32.38%) |
| 2026-03-16 | 40.95 (0.99%) | 3127 | 6.0 | 3 | 0.0 | 0 | 0.1% | 6.1 (0.02) | 210 (-29.53%) |
| 2026-03-13 | 40.55 (-1.46%) | 3121 | 11.0 | 3 | -3.0 | 0 | 0.1% | 6.08 (0.02) | 298 (55.21%) |
| 2026-03-12 | 41.15 (-0.48%) | 3110 | -2.0 | 6 | 0.0 | 0 | 0.19% | 6.06 (-0.01) | 192 (-47.11%) |
| 2026-03-11 | 41.35 (1.47%) | 3112 | 15.0 | 6 | -2.0 | 0 | 0.19% | 6.07 (0.03) | 363 (122.7%) |
| 2026-03-10 | 40.75 (1.12%) | 3097 | -3.0 | 8 | 4.0 | 0 | 0.26% | 6.04 (0.0) | 163 (-68.47%) |
| 2026-03-09 | 40.3 (-3.7%) | 3100 | 7.0 | 4 | -2.0 | 0 | 0.13% | 6.04 (0.01) | 517 (87.32%) |
| 2026-03-06 | 41.85 (1.58%) | 3093 | 4.0 | 6 | 0.0 | 0 | 0.19% | 6.03 (0.01) | 276 (1.47%) |
| 2026-03-05 | 41.2 (1.98%) | 3089 | -11.0 | 6 | 0.0 | 0 | 0.19% | 6.02 (-0.02) | 272 (-59.64%) |
| 2026-03-04 | 40.4 (-2.77%) | 3100 | 29.0 | 6 | 0.0 | 0 | 0.19% | 6.04 (0.05) | 674 (50.45%) |
| 2026-03-03 | 41.55 (-1.77%) | 3071 | 2.0 | 6 | 0.0 | 0 | 0.2% | 5.99 (0.01) | 448 (32.54%) |
| 2026-03-02 | 42.3 (-1.28%) | 3069 | 9.0 | 6 | 0.0 | 0 | 0.2% | 5.98 (0.02) | 338 (-26.84%) |
| 2026-02-26 | 42.85 (2.51%) | 3060 | 13.0 | 6 | 0.0 | 0 | 0.2% | 5.96 (0.02) | 462 (47.6%) |
| 2026-02-25 | 41.8 (-0.12%) | 3047 | 13.0 | 6 | 0.0 | 0 | 0.2% | 5.94 (0.03) | 313 (10.6%) |
| 2026-02-24 | 41.85 (0.72%) | 3034 | 10.0 | 6 | 0.0 | 0 | 0.2% | 5.91 (0.02) | 283 (-26.3%) |
| 2026-02-23 | 41.55 (0.0%) | 3024 | -3.0 | 6 | 0.0 | 0 | 0.2% | 5.89 (-0.01) | 384 (10.66%) |
| 2026-02-11 | 41.55 (-1.66%) | 3027 | -10.0 | 6 | 0.0 | 0 | 0.2% | 5.9 (-0.02) | 347 (76.14%) |
| 2026-02-10 | 42.25 (0.96%) | 3037 | -10.0 | 6 | 4.0 | 0 | 0.2% | 5.92 (-0.02) | 197 (10.06%) |
| 2026-02-09 | 41.85 (0.12%) | 3047 | 2.0 | 2 | 0.0 | 0 | 0.07% | 5.94 (0.0) | 179 (-47.04%) |
| 2026-02-06 | 41.8 (-1.42%) | 3045 | 6.0 | 2 | 0.0 | 0 | 0.07% | 5.94 (0.02) | 338 (207.27%) |
| 2026-02-05 | 42.4 (-0.24%) | 3039 | 5.0 | 2 | 0.0 | 0 | 0.07% | 5.92 (0.01) | 110 (-51.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.5 (1.19%) | 3034 | -9.0 | 2 | 0.0 | 0 | 0.07% | 5.91 (-0.02) | 227 (68.15%) |
| 2026-02-03 | 42.0 (0.36%) | 3043 | 11.0 | 2 | 0.0 | 0 | 0.07% | 5.93 (0.02) | 135 (-50.55%) |
| 2026-02-02 | 41.85 (-0.71%) | 3032 | 1.0 | 2 | 0.0 | 0 | 0.07% | 5.91 (0.0) | 273 (-22.44%) |
| 2026-01-30 | 42.15 (-2.2%) | 3031 | 31.0 | 2 | -8.0 | 0 | 0.07% | 5.91 (0.06) | 352 (12.82%) |
| 2026-01-29 | 43.1 (-1.26%) | 3000 | 3.0 | 10 | 0.0 | 0 | 0.33% | 5.85 (0.01) | 312 (-33.9%) |
| 2026-01-28 | 43.65 (-0.68%) | 2997 | -27.0 | 10 | 0.0 | 0 | 0.33% | 5.84 (-0.05) | 472 (27.57%) |
| 2026-01-27 | 43.95 (-0.79%) | 3024 | 35.0 | 10 | 0.0 | 0 | 0.33% | 5.89 (0.06) | 370 (65.92%) |
| 2026-01-26 | 44.3 (0.45%) | 2989 | -21.0 | 10 | 0.0 | 0 | 0.33% | 5.83 (-0.04) | 223 (-23.89%) |
| 2026-01-23 | 44.1 (-0.23%) | 3010 | -2.0 | 10 | 0.0 | 0 | 0.33% | 5.87 (0.0) | 293 (-22.69%) |
| 2026-01-22 | 44.2 (1.03%) | 3012 | 3.0 | 10 | 0.0 | 0 | 0.33% | 5.87 (0.0) | 379 (32.52%) |
| 2026-01-21 | 43.75 (-1.35%) | 3009 | 18.0 | 10 | 0.0 | 0 | 0.33% | 5.87 (0.04) | 286 (24.89%) |
| 2026-01-20 | 44.35 (-0.11%) | 2991 | -9.0 | 10 | 0.0 | 0 | 0.33% | 5.83 (-0.02) | 229 (-25.41%) |
| 2026-01-19 | 44.4 (1.37%) | 3000 | -7.0 | 10 | 0.0 | 0 | 0.33% | 5.85 (-0.01) | 307 (-23.06%) |
| 2026-01-16 | 43.8 (0.23%) | 3007 | 6.0 | 10 | 0.0 | 0 | 0.33% | 5.86 (0.01) | 399 (15.99%) |
| 2026-01-15 | 43.7 (-1.13%) | 3001 | 11.0 | 10 | 0.0 | 0 | 0.33% | 5.85 (0.02) | 344 (-48.04%) |
| 2026-01-14 | 44.2 (2.67%) | 2990 | -22.0 | 10 | -10.0 | 0 | 0.33% | 5.83 (-0.04) | 662 (77.96%) |
| 2026-01-13 | 43.05 (0.58%) | 3012 | 29.0 | 20 | -29.0 | 0 | 0.66% | 5.87 (0.06) | 372 (-6.53%) |
| 2026-01-12 | 42.8 (1.3%) | 2983 | -10.0 | 49 | 3.0 | 0 | 1.64% | 5.81 (-0.02) | 398 (70.82%) |
| 2026-01-09 | 42.25 (-0.35%) | 2993 | 1.0 | 46 | 0.0 | 0 | 1.54% | 5.83 (0.0) | 233 (4.48%) |
| 2026-01-08 | 42.4 (-0.93%) | 2992 | 2.0 | 46 | -3.0 | 0 | 1.54% | 5.83 (0.0) | 223 (-42.67%) |
| 2026-01-07 | 42.8 (2.51%) | 2990 | -31.0 | 49 | 2.0 | 0 | 1.64% | 5.83 (-0.06) | 389 (64.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 41.75 (0.72%) | 3021 | -129.0 | 47 | 1.0 | 0 | 1.56% | 5.89 (-0.25) | 237 (-69.81%) |
| 2026-01-05 | 41.45 (-3.27%) | 3150 | 51.0 | 46 | 0.0 | 0 | 1.46% | 6.14 (0.1) | 785 (166.1%) |
| 2026-01-02 | 42.85 (-0.58%) | 3099 | 28.0 | 46 | 0.0 | 0 | 1.48% | 6.04 (0.05) | 295 (-8.1%) |
| 2025-12-31 | 43.1 (0.94%) | 3071 | -7.0 | 46 | 0.0 | 0 | 1.5% | 5.99 (-0.01) | 321 (-8.81%) |
| 2025-12-30 | 42.7 (-0.58%) | 3078 | 15.0 | 46 | -1.0 | 0 | 1.49% | 6.0 (0.03) | 352 (-21.43%) |
| 2025-12-29 | 42.95 (1.66%) | 3063 | -45.0 | 47 | 6.0 | 0 | 1.53% | 5.97 (-0.09) | 448 (41.32%) |
| 2025-12-26 | 42.25 (-1.4%) | 3108 | 15.0 | 41 | 1.0 | 0 | 1.32% | 6.06 (0.03) | 317 (-7.31%) |
| 2025-12-24 | 42.85 (0.47%) | 3093 | 15.0 | 40 | -3.0 | 0 | 1.29% | 6.03 (0.03) | 342 (25.27%) |
| 2025-12-23 | 42.65 (-1.61%) | 3078 | 7.0 | 43 | 0.0 | 0 | 1.4% | 6.0 (0.01) | 273 (-1.44%) |
| 2025-12-22 | 43.35 (1.17%) | 3071 | -11.0 | 43 | 0.0 | 0 | 1.4% | 5.99 (-0.02) | 277 (55.62%) |
| 2025-12-19 | 42.85 (0.82%) | 3082 | -13.0 | 43 | 1.0 | 0 | 1.4% | 6.01 (-0.02) | 178 (85.42%) |
| 2025-12-18 | 42.5 (-0.7%) | 3095 | -7.0 | 42 | 0.0 | 0 | 1.36% | 6.03 (-0.02) | 96 (-40.37%) |
| 2025-12-17 | 42.8 (0.23%) | 3102 | -41.0 | 42 | 0.0 | 0 | 1.35% | 6.05 (-0.08) | 161 (-29.39%) |
| 2025-12-16 | 42.7 (-0.23%) | 3143 | 9.0 | 42 | 0.0 | 0 | 1.34% | 6.13 (0.02) | 228 (34.91%) |
| 2025-12-15 | 42.8 (0.94%) | 3134 | -17.0 | 42 | -3.0 | 0 | 1.34% | 6.11 (-0.03) | 169 (-39.21%) |
| 2025-12-12 | 42.4 (-0.93%) | 3151 | 18.0 | 45 | -5.0 | 0 | 1.43% | 6.14 (0.03) | 278 (-64.59%) |
| 2025-12-11 | 42.8 (-4.04%) | 3133 | -30.0 | 50 | 4.0 | 0 | 1.6% | 6.11 (-0.06) | 785 (294.47%) |
| 2025-12-10 | 44.6 (0.22%) | 3163 | -8.0 | 46 | 4.0 | 0 | 1.45% | 6.17 (-0.01) | 199 (-24.91%) |
| 2025-12-09 | 44.5 (-0.78%) | 3171 | 4.0 | 42 | 0.0 | 0 | 1.32% | 6.18 (0.01) | 265 (23.26%) |
| 2025-12-08 | 44.85 (-1.32%) | 3167 | 27.0 | 42 | 3.0 | 0 | 1.33% | 6.17 (0.05) | 215 (22.16%) |
| 2025-12-05 | 45.45 (-0.87%) | 3140 | 6.0 | 39 | 1.0 | 0 | 1.24% | 6.12 (0.01) | 176 (2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.85 (-0.22%) | 3134 | -4.0 | 38 | 1.0 | 0 | 1.21% | 6.11 (-0.01) | 171 (4.91%) |
| 2025-12-03 | 45.95 (1.43%) | 3138 | 4.0 | 37 | -6.0 | 10 | 1.18% | 6.12 (0.01) | 163 (-13.76%) |
| 2025-12-02 | 45.3 (0.11%) | 3134 | 1.0 | 43 | 1.0 | 0 | 1.37% | 6.11 (0.0) | 189 (-43.92%) |
| 2025-12-01 | 45.25 (-2.16%) | 3133 | 6.0 | 42 | 10.0 | 0 | 1.34% | 6.11 (0.01) | 337 (34.8%) |
| 2025-11-28 | 46.25 (0.65%) | 3127 | -4.0 | 32 | 11.0 | 0 | 1.02% | 6.1 (0.0) | 250 (17.92%) |
| 2025-11-27 | 45.95 (-1.29%) | 3131 | 13.0 | 21 | 0.0 | 0 | 0.67% | 6.1 (0.02) | 212 (3.41%) |
| 2025-11-26 | 46.55 (2.31%) | 3118 | 1.0 | 21 | 0.0 | 0 | 0.67% | 6.08 (0.0) | 205 (-1.44%) |
| 2025-11-25 | 45.5 (1.34%) | 3117 | -55.0 | 21 | 0.0 | 0 | 0.67% | 6.08 (-0.1) | 208 (61.24%) |
| 2025-11-24 | 44.9 (1.01%) | 3172 | -8.0 | 21 | 0.0 | 0 | 0.66% | 6.18 (-0.02) | 129 (-37.98%) |
| 2025-11-21 | 44.45 (-1.33%) | 3180 | -8.0 | 21 | 0.0 | 0 | 0.66% | 6.2 (-0.01) | 208 (4.52%) |
| 2025-11-20 | 45.05 (0.33%) | 3188 | 2.0 | 21 | 0.0 | 0 | 0.66% | 6.21 (0.0) | 199 (-38.2%) |
| 2025-11-19 | 44.9 (0.0%) | 3186 | -4.0 | 21 | 0.0 | 0 | 0.66% | 6.21 (-0.01) | 322 (-1.83%) |
| 2025-11-18 | 44.9 (-2.29%) | 3190 | -11.0 | 21 | 0.0 | 0 | 0.66% | 6.22 (-0.02) | 328 (23.31%) |
| 2025-11-17 | 45.95 (-1.29%) | 3201 | 3.0 | 21 | 0.0 | 0 | 0.66% | 6.24 (0.01) | 266 (6.83%) |
| 2025-11-14 | 46.55 (-1.27%) | 3198 | -35.0 | 21 | -1.0 | 0 | 0.66% | 6.23 (-0.07) | 249 (27.04%) |
| 2025-11-13 | 47.15 (0.32%) | 3233 | 5.0 | 22 | 0.0 | 0 | 0.68% | 6.3 (0.01) | 196 (-26.32%) |
| 2025-11-12 | 47.0 (2.73%) | 3228 | -12.0 | 22 | 0.0 | 0 | 0.68% | 6.29 (-0.03) | 266 (1.53%) |
| 2025-11-11 | 45.75 (0.33%) | 3240 | 0.0 | 22 | 0.0 | 0 | 0.68% | 6.32 (0.0) | 262 (-2.96%) |
| 2025-11-10 | 45.6 (-1.19%) | 3240 | -8.0 | 22 | 0.0 | 0 | 0.68% | 6.32 (-0.01) | 270 (-39.33%) |
| 2025-11-07 | 46.15 (-1.6%) | 3248 | -22.0 | 22 | 10.0 | 0 | 0.68% | 6.33 (-0.05) | 445 (83.88%) |
| 2025-11-06 | 46.9 (0.86%) | 3270 | 2.0 | 12 | 0.0 | 0 | 0.37% | 6.38 (0.01) | 242 (-38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 46.5 (-1.69%) | 3268 | 20.0 | 12 | 1.0 | 0 | 0.37% | 6.37 (0.04) | 394 (-12.25%) |
| 2025-11-04 | 47.3 (-2.07%) | 3248 | 21.0 | 11 | 0.0 | 0 | 0.34% | 6.33 (0.04) | 449 (-12.82%) |
| 2025-11-03 | 48.3 (-1.43%) | 3227 | 7.0 | 11 | 0.0 | 0 | 0.34% | 6.29 (0.01) | 515 (6.63%) |
| 2025-10-31 | 49.0 (-0.61%) | 3220 | 20.0 | 11 | 0.0 | 0 | 0.34% | 6.28 (0.04) | 483 (-0.62%) |
| 2025-10-30 | 49.3 (-1.4%) | 3200 | 10.0 | 11 | 0.0 | 0 | 0.34% | 6.24 (0.02) | 486 (79.34%) |
| 2025-10-29 | 50.0 (-0.2%) | 3190 | 35.0 | 11 | 0.0 | 0 | 0.34% | 6.22 (0.07) | 271 (24.31%) |
| 2025-10-28 | 50.1 (0.0%) | 3155 | 3.0 | 11 | 0.0 | 0 | 0.35% | 6.15 (0.01) | 218 (-35.31%) |
| 2025-10-27 | 50.1 (-0.99%) | 3152 | 6.0 | 11 | 0.0 | 0 | 0.35% | 6.14 (0.01) | 337 (57.48%) |
| 2025-10-23 | 50.6 (-0.59%) | 3146 | -5.0 | 11 | 0.0 | 0 | 0.35% | 6.13 (-0.01) | 214 (-19.55%) |
| 2025-10-22 | 50.9 (0.39%) | 3151 | 8.0 | 11 | -3.0 | 0 | 0.35% | 6.14 (0.01) | 266 (14.66%) |
| 2025-10-21 | 50.7 (0.6%) | 3143 | -5.0 | 14 | 0.0 | 0 | 0.45% | 6.13 (-0.01) | 232 (28.18%) |
| 2025-10-20 | 50.4 (-0.79%) | 3148 | -6.0 | 14 | -3.0 | 0 | 0.44% | 6.14 (-0.01) | 181 (-54.06%) |
| 2025-10-17 | 50.8 (1.2%) | 3154 | -16.0 | 17 | 6.0 | 0 | 0.54% | 6.15 (-0.03) | 394 (39.72%) |
| 2025-10-16 | 50.2 (1.83%) | 3170 | -5.0 | 11 | 0.0 | 0 | 0.35% | 6.18 (-0.01) | 282 (34.29%) |
| 2025-10-15 | 49.3 (0.0%) | 3175 | -21.0 | 11 | -2.0 | 0 | 0.35% | 6.19 (-0.04) | 210 (-39.48%) |
| 2025-10-14 | 49.3 (-0.7%) | 3196 | 1.0 | 13 | -4.0 | 0 | 0.41% | 6.23 (0.0) | 347 (-4.41%) |
| 2025-10-13 | 49.65 (-1.88%) | 3195 | 20.0 | 17 | 0.0 | 0 | 0.53% | 6.23 (0.04) | 363 (31.05%) |
| 2025-10-09 | 50.6 (-0.2%) | 3175 | -13.0 | 17 | 1.0 | 0 | 0.54% | 6.19 (-0.03) | 277 (91.03%) |
| 2025-10-08 | 50.7 (0.4%) | 3188 | -6.0 | 16 | 0.0 | 0 | 0.5% | 6.22 (-0.01) | 145 (-48.94%) |
| 2025-10-07 | 50.5 (0.2%) | 3194 | -4.0 | 16 | 0.0 | 0 | 0.5% | 6.23 (0.0) | 284 (72.12%) |
| 2025-10-03 | 50.4 (0.0%) | 3198 | -18.0 | 16 | 0.0 | 0 | 0.5% | 6.23 (-0.04) | 165 (-40.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 50.4 (-0.4%) | 3216 | -12.0 | 16 | 0.0 | 0 | 0.5% | 6.27 (-0.02) | 278 (-37.1%) |
| 2025-10-01 | 50.6 (2.53%) | 3228 | 7.0 | 16 | 3.0 | 0 | 0.5% | 6.29 (0.01) | 442 (95.58%) |
| 2025-09-30 | 49.35 (0.3%) | 3221 | 1.0 | 13 | -2.0 | 0 | 0.4% | 6.28 (0.0) | 226 (-65.5%) |
| 2025-09-26 | 49.2 (-2.57%) | 3220 | 20.0 | 15 | 2.0 | 0 | 0.47% | 6.28 (0.04) | 655 (197.73%) |
| 2025-09-25 | 50.5 (0.8%) | 3200 | 19.0 | 13 | 0.0 | 0 | 0.41% | 6.24 (0.04) | 220 (-35.29%) |
| 2025-09-24 | 50.1 (-0.79%) | 3181 | -49.0 | 13 | 0.0 | 0 | 0.41% | 6.2 (-0.1) | 340 (16.04%) |
| 2025-09-23 | 50.5 (-0.79%) | 3230 | -62.0 | 13 | -6.0 | 0 | 0.4% | 6.3 (-0.12) | 293 (-18.38%) |
| 2025-09-22 | 50.9 (-0.78%) | 3292 | -38.0 | 19 | -1.0 | 0 | 0.58% | 6.42 (-0.07) | 359 (24.22%) |
| 2025-09-19 | 51.3 (-0.58%) | 3330 | 13.0 | 20 | 0.0 | 0 | 0.6% | 6.49 (0.02) | 289 (-27.93%) |
| 2025-09-18 | 51.6 (1.38%) | 3317 | 14.0 | 20 | 1.0 | 0 | 0.6% | 6.47 (0.03) | 401 (11.08%) |
| 2025-09-17 | 50.9 (0.59%) | 3303 | -37.0 | 19 | 0.0 | 0 | 0.58% | 6.44 (-0.07) | 361 (36.74%) |
| 2025-09-16 | 50.6 (0.4%) | 3340 | -2.0 | 19 | -1.0 | 0 | 0.57% | 6.51 (-0.01) | 264 (-9.9%) |
| 2025-09-15 | 50.4 (0.4%) | 3342 | -9.0 | 20 | 8.0 | 0 | 0.6% | 6.52 (-0.01) | 293 (-19.28%) |
| 2025-09-12 | 50.2 (0.4%) | 3351 | -6.0 | 12 | 0.0 | 0 | 0.36% | 6.53 (-0.01) | 363 (-74.81%) |
| 2025-09-11 | 50.0 (-5.3%) | 3357 | 24.0 | 12 | -7.0 | 0 | 0.36% | 6.54 (0.04) | 1441 (323.82%) |
| 2025-09-10 | 52.8 (0.19%) | 3333 | -44.0 | 19 | 0.0 | 0 | 0.57% | 6.5 (-0.08) | 340 (35.46%) |
| 2025-09-09 | 52.7 (-0.19%) | 3377 | 22.0 | 19 | 0.0 | 0 | 0.56% | 6.58 (0.04) | 251 (-8.73%) |
| 2025-09-08 | 52.8 (-1.31%) | 3355 | -22.0 | 19 | -2.0 | 0 | 0.57% | 6.54 (-0.04) | 275 (5.36%) |
| 2025-09-05 | 53.5 (-1.29%) | 3377 | -16.0 | 21 | 0.0 | 0 | 0.62% | 6.58 (-0.03) | 261 (10.13%) |
| 2025-09-04 | 54.2 (1.12%) | 3393 | -28.0 | 21 | 1.0 | 0 | 0.62% | 6.61 (-0.06) | 237 (38.6%) |
| 2025-09-03 | 53.6 (0.75%) | 3421 | -3.0 | 20 | 0.0 | 0 | 0.58% | 6.67 (-0.01) | 171 (-29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.2 (-0.56%) | 3424 | 11.0 | 20 | 2.0 | 0 | 0.58% | 6.68 (0.03) | 243 (-43.62%) |
| 2025-09-01 | 53.5 (-1.83%) | 3413 | -6.0 | 18 | -5.0 | 10 | 0.53% | 6.65 (-0.02) | 431 (-25.3%) |
| 2025-08-29 | 54.5 (-1.8%) | 3419 | -61.0 | 23 | -2.0 | 0 | 0.67% | 6.67 (-0.11) | 577 (-55.95%) |
| 2025-08-28 | 55.5 (2.02%) | 3480 | 12.0 | 25 | 2.0 | 0 | 0.72% | 6.78 (0.02) | 1310 (63.55%) |
| 2025-08-27 | 54.4 (4.21%) | 3468 | 24.0 | 23 | -10.0 | 0 | 0.66% | 6.76 (0.05) | 801 (214.12%) |
| 2025-08-26 | 52.2 (0.58%) | 3444 | -26.0 | 33 | 0.0 | 0 | 0.96% | 6.71 (-0.05) | 255 (-2.67%) |
| 2025-08-25 | 51.9 (0.19%) | 3470 | 8.0 | 33 | -2.0 | 0 | 0.95% | 6.76 (0.01) | 262 (-51.21%) |
| 2025-08-22 | 51.8 (1.57%) | 3462 | -2.0 | 35 | 5.0 | 0 | 1.01% | 6.75 (0.0) | 537 (53.87%) |
| 2025-08-21 | 51.0 (2.1%) | 3464 | 55.0 | 30 | -4.0 | 0 | 0.87% | 6.75 (0.1) | 349 (-37.9%) |
| 2025-08-20 | 49.95 (-1.48%) | 3409 | 33.0 | 34 | 11.0 | 0 | 1.0% | 6.65 (0.07) | 562 (60.57%) |
| 2025-08-19 | 50.7 (0.8%) | 3376 | -10.0 | 23 | 0.0 | 0 | 0.68% | 6.58 (-0.02) | 350 (-8.85%) |
| 2025-08-18 | 50.3 (0.0%) | 3386 | -15.0 | 23 | -3.0 | 0 | 0.68% | 6.6 (-0.03) | 384 (0.79%) |
| 2025-08-15 | 50.3 (-0.59%) | 3401 | 44.0 | 26 | -4.0 | 0 | 0.76% | 6.63 (0.09) | 381 (-11.81%) |
| 2025-08-14 | 50.6 (0.4%) | 3357 | 60.0 | 30 | 1.0 | 0 | 0.89% | 6.54 (0.11) | 432 (-12.9%) |
| 2025-08-13 | 50.4 (-0.4%) | 3297 | 13.0 | 29 | 0.0 | 0 | 0.88% | 6.43 (0.03) | 496 (-2.55%) |
| 2025-08-12 | 50.6 (0.6%) | 3284 | 11.0 | 29 | -3.0 | 0 | 0.88% | 6.4 (0.02) | 509 (-48.11%) |
| 2025-08-11 | 50.3 (-3.82%) | 3273 | 16.0 | 32 | 14.0 | 0 | 0.98% | 6.38 (0.03) | 981 (-38.34%) |
| 2025-08-08 | 52.3 (-5.08%) | 3257 | 85.0 | 18 | -7.0 | 0 | 0.55% | 6.35 (0.17) | 1591 (504.94%) |
| 2025-08-07 | 55.1 (-1.43%) | 3172 | -47.0 | 25 | 15.0 | 0 | 0.79% | 6.18 (-0.1) | 263 (-33.08%) |
| 2025-08-06 | 55.9 (-0.18%) | 3219 | -5.0 | 10 | 8.0 | 0 | 0.31% | 6.28 (-0.01) | 393 (-10.48%) |
| 2025-08-05 | 56.0 (2.38%) | 3224 | -19.0 | 2 | 1.0 | 0 | 0.06% | 6.29 (-0.03) | 439 (122.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 54.7 (1.3%) | 3243 | -15.0 | 1 | 0.0 | 0 | 0.03% | 6.32 (-0.03) | 197 (-46.76%) |
| 2025-08-01 | 54.0 (0.37%) | 3258 | -61.0 | 1 | 0.0 | 0 | 0.03% | 6.35 (-0.12) | 370 (22.11%) |
| 2025-07-31 | 53.8 (-0.92%) | 3319 | 49.0 | 1 | -2.0 | 0 | 0.03% | 6.47 (0.09) | 303 (70.22%) |
| 2025-07-30 | 54.3 (-0.55%) | 3270 | 2.0 | 3 | 0.0 | 0 | 0.09% | 6.38 (0.01) | 178 (7.88%) |
| 2025-07-29 | 54.6 (-1.44%) | 3268 | -2.0 | 3 | 1.0 | 0 | 0.09% | 6.37 (-0.01) | 165 (7.14%) |
| 2025-07-28 | 55.4 (-0.36%) | 3270 | -23.0 | 2 | 0.0 | 0 | 0.06% | 6.38 (-0.04) | 154 (-34.19%) |
| 2025-07-25 | 55.6 (-0.89%) | 3293 | -9.0 | 2 | 0.0 | 0 | 0.06% | 6.42 (-0.02) | 234 (-26.18%) |
| 2025-07-24 | 56.1 (1.63%) | 3302 | -61.0 | 2 | 0.0 | 0 | 0.06% | 6.44 (-0.12) | 317 (8.56%) |
| 2025-07-23 | 55.2 (2.6%) | 3363 | -32.0 | 2 | 0.0 | 0 | 0.06% | 6.56 (-0.06) | 292 (-47.39%) |
| 2025-07-22 | 53.8 (-2.71%) | 3395 | -24.0 | 2 | 0.0 | 0 | 0.06% | 6.62 (-0.05) | 555 (79.03%) |
| 2025-07-21 | 55.3 (0.0%) | 3419 | -4.0 | 2 | 0.0 | 0 | 0.06% | 6.67 (0.0) | 310 (-62.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.2 (-1.72%) | 3180 | 24.0 | 2.0 | 1.0 | 0.06% | 6.2 (0.05) | 15165 (130.12%) |
| 2026-07-09 | 58.2 (4.11%) | 3156 | -79.0 | 1.0 | 0.0 | 0.03% | 6.15 (-0.16) | 6590 (134.19%) |
| 2026-07-03 | 55.9 (7.5%) | 3235 | -43.0 | 1.0 | 0.0 | 0.03% | 6.31 (-0.08) | 2814 (-23.2%) |
| 2026-06-26 | 52.0 (-6.64%) | 3278 | 84.0 | 1.0 | -1.0 | 0.03% | 6.39 (0.16) | 3664 (1.95%) |
| 2026-06-18 | 55.7 (-3.47%) | 3194 | -100.0 | 2.0 | 0.0 | 0.06% | 6.23 (-0.19) | 3594 (-59.3%) |
| 2026-06-12 | 57.7 (0.87%) | 3294 | -278.0 | 2.0 | -2.0 | 0.06% | 6.42 (-0.54) | 8831 (-2.83%) |
| 2026-06-05 | 57.2 (-3.05%) | 3572 | -554.0 | 4.0 | -27.0 | 0.11% | 6.96 (-1.08) | 9088 (-65.31%) |
| 2026-05-29 | 59.0 (9.67%) | 4126 | 750.0 | 31.0 | 18.0 | 0.75% | 8.04 (1.46) | 26199 (212.49%) |
| 2026-05-22 | 53.8 (14.47%) | 3376 | 200.0 | 13.0 | 3.0 | 0.39% | 6.58 (0.39) | 8384 (3.2%) |
| 2026-05-15 | 47.0 (5.74%) | 3176 | 71.0 | 10.0 | 10.0 | 0.31% | 6.19 (0.14) | 8124 (68.09%) |
| 2026-05-08 | 44.45 (6.98%) | 3105 | 76.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.15) | 4833 (313.78%) |
| 2026-04-30 | 41.55 (-1.19%) | 3029 | -95.0 | 0.0 | 0.0 | 0.0% | 5.9 (-0.19) | 1168 (-56.29%) |
| 2026-04-24 | 42.05 (-0.24%) | 3124 | -28.0 | 0.0 | -2.0 | 0.0% | 6.09 (-0.05) | 2672 (15.22%) |
| 2026-04-17 | 42.15 (2.31%) | 3152 | -80.0 | 2.0 | -10.0 | 0.06% | 6.14 (-0.16) | 2319 (157.38%) |
| 2026-04-10 | 41.2 (1.85%) | 3232 | -12.0 | 12.0 | 5.0 | 0.37% | 6.3 (-0.02) | 901 (-24.16%) |
| 2026-04-02 | 40.45 (-0.49%) | 3244 | 6.0 | 7.0 | 5.0 | 0.22% | 6.32 (0.01) | 1188 (-15.86%) |
| 2026-03-27 | 40.65 (-2.75%) | 3238 | 44.0 | 2.0 | -4.0 | 0.06% | 6.31 (0.08) | 1412 (0.86%) |
| 2026-03-20 | 41.8 (3.08%) | 3194 | 73.0 | 6.0 | 3.0 | 0.19% | 6.23 (0.15) | 1400 (-8.68%) |
| 2026-03-13 | 40.55 (-3.11%) | 3121 | 28.0 | 3.0 | -3.0 | 0.1% | 6.08 (0.05) | 1533 (-23.66%) |
| 2026-03-06 | 41.85 (-2.33%) | 3093 | 33.0 | 6.0 | 0.0 | 0.19% | 6.03 (0.07) | 2008 (39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 42.85 (3.13%) | 3060 | 33.0 | 6.0 | 0.0 | 0.2% | 5.96 (0.06) | 1442 (99.45%) |
| 2026-02-11 | 41.55 (-0.6%) | 3027 | -18.0 | 6.0 | 4.0 | 0.2% | 5.9 (-0.04) | 723 (-33.24%) |
| 2026-02-06 | 41.8 (-0.83%) | 3045 | 14.0 | 2.0 | 0.0 | 0.07% | 5.94 (0.03) | 1083 (-37.36%) |
| 2026-01-30 | 42.15 (-4.42%) | 3031 | 21.0 | 2.0 | -8.0 | 0.07% | 5.91 (0.04) | 1729 (15.73%) |
| 2026-01-23 | 44.1 (0.68%) | 3010 | 3.0 | 10.0 | 0.0 | 0.33% | 5.87 (0.01) | 1494 (-31.31%) |
| 2026-01-16 | 43.8 (3.67%) | 3007 | 14.0 | 10.0 | -36.0 | 0.33% | 5.86 (0.03) | 2175 (16.5%) |
| 2026-01-09 | 42.25 (-1.4%) | 2993 | -106.0 | 46.0 | 0.0 | 1.54% | 5.83 (-0.21) | 1867 (31.85%) |
| 2026-01-02 | 42.85 (1.42%) | 3099 | -9.0 | 46.0 | 5.0 | 1.48% | 6.04 (-0.02) | 1416 (17.12%) |
| 2025-12-26 | 42.25 (-1.4%) | 3108 | 26.0 | 41.0 | -2.0 | 1.32% | 6.06 (0.05) | 1209 (45.31%) |
| 2025-12-19 | 42.85 (1.06%) | 3082 | -69.0 | 43.0 | -2.0 | 1.4% | 6.01 (-0.13) | 832 (-52.24%) |
| 2025-12-12 | 42.4 (-6.71%) | 3151 | 11.0 | 45.0 | 6.0 | 1.43% | 6.14 (0.02) | 1742 (68.15%) |
| 2025-12-05 | 45.45 (-1.73%) | 3140 | 13.0 | 39.0 | 7.0 | 1.24% | 6.12 (0.02) | 1036 (3.19%) |
| 2025-11-28 | 46.25 (4.05%) | 3127 | -53.0 | 32.0 | 11.0 | 1.02% | 6.1 (-0.1) | 1004 (-24.11%) |
| 2025-11-21 | 44.45 (-4.51%) | 3180 | -18.0 | 21.0 | 0.0 | 0.66% | 6.2 (-0.03) | 1323 (6.44%) |
| 2025-11-14 | 46.55 (0.87%) | 3198 | -50.0 | 21.0 | -1.0 | 0.66% | 6.23 (-0.1) | 1243 (-39.22%) |
| 2025-11-07 | 46.15 (-5.82%) | 3248 | 28.0 | 22.0 | 11.0 | 0.68% | 6.33 (0.05) | 2045 (13.93%) |
| 2025-10-31 | 49.0 (-3.16%) | 3220 | 74.0 | 11.0 | 0.0 | 0.34% | 6.28 (0.15) | 1795 (101.01%) |
| 2025-10-23 | 50.6 (-0.39%) | 3146 | -8.0 | 11.0 | -6.0 | 0.35% | 6.13 (-0.02) | 893 (-44.05%) |
| 2025-10-17 | 50.8 (0.4%) | 3154 | -21.0 | 17.0 | 0.0 | 0.54% | 6.15 (-0.04) | 1596 (126.06%) |
| 2025-10-09 | 50.6 (0.4%) | 3175 | -23.0 | 17.0 | 1.0 | 0.54% | 6.19 (-0.04) | 706 (-36.45%) |
| 2025-10-03 | 50.4 (2.44%) | 3198 | -22.0 | 16.0 | 1.0 | 0.5% | 6.23 (-0.05) | 1111 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.2 (-4.09%) | 3220 | -110.0 | 15.0 | -5.0 | 0.47% | 6.28 (-0.21) | 1867 (16.11%) |
| 2025-09-19 | 51.3 (2.19%) | 3330 | -21.0 | 20.0 | 8.0 | 0.6% | 6.49 (-0.04) | 1608 (-39.78%) |
| 2025-09-12 | 50.2 (-6.17%) | 3351 | -26.0 | 12.0 | -9.0 | 0.36% | 6.53 (-0.05) | 2670 (98.81%) |
| 2025-09-05 | 53.5 (-1.83%) | 3377 | -42.0 | 21.0 | -2.0 | 0.62% | 6.58 (-0.09) | 1343 (-58.1%) |
| 2025-08-29 | 54.5 (5.21%) | 3419 | -43.0 | 23.0 | -12.0 | 0.67% | 6.67 (-0.08) | 3205 (46.88%) |
| 2025-08-22 | 51.8 (2.98%) | 3462 | 61.0 | 35.0 | 9.0 | 1.01% | 6.75 (0.12) | 2182 (-22.04%) |
| 2025-08-15 | 50.3 (-3.82%) | 3401 | 144.0 | 26.0 | 8.0 | 0.76% | 6.63 (0.28) | 2799 (-2.91%) |
| 2025-08-08 | 52.3 (-3.15%) | 3257 | -1.0 | 18.0 | 17.0 | 0.55% | 6.35 (0.0) | 2883 (146.41%) |
| 2025-08-01 | 54.0 (-2.88%) | 3258 | -35.0 | 1.0 | -1.0 | 0.03% | 6.35 (-0.07) | 1170 (-31.5%) |
| 2025-07-25 | 55.6 (0.54%) | 3293 | -130.0 | 2.0 | 0.0 | 0.06% | 6.42 (-0.25) | 1708 (-47.25%) |
| 2025-07-18 | 55.3 (-4.98%) | 3423 | -9.0 | 2.0 | -5.0 | 0.06% | 6.67 (-0.02) | 3238 (149.27%) |
| 2025-07-11 | 58.2 (-2.35%) | 3432 | 11.0 | 7.0 | -1.0 | 0.2% | 6.69 (0.02) | 1299 (49.48%) |
| 2025-07-04 | 59.6 (-0.67%) | 3421 | -40.0 | 8.0 | 2.0 | 0.23% | 6.67 (-0.08) | 869 (-27.22%) |
| 2025-06-27 | 60.0 (3.45%) | 3461 | 3.0 | 6.0 | 1.0 | 0.17% | 6.75 (0.01) | 1194 (-0.91%) |
| 2025-06-20 | 58.0 (-3.65%) | 3458 | 33.0 | 5.0 | 1.0 | 0.14% | 6.74 (0.06) | 1205 (-25.89%) |
| 2025-06-13 | 60.2 (-0.5%) | 3425 | -34.0 | 4.0 | -1.0 | 0.12% | 6.68 (-0.06) | 1626 (77.12%) |
| 2025-06-06 | 60.5 (-2.58%) | 3459 | -9.0 | 5.0 | 3.0 | 0.14% | 6.74 (-0.02) | 918 (24.73%) |
| 2025-05-29 | 62.1 (0.0%) | 3468 | -32.0 | 2.0 | 0.0 | 0.06% | 6.76 (-0.06) | 736 (-23.49%) |
| 2025-05-23 | 62.1 (-1.27%) | 3500 | -53.0 | 2.0 | 0.0 | 0.06% | 6.82 (-0.11) | 962 (-44.39%) |
| 2025-05-16 | 62.9 (2.28%) | 3553 | 67.0 | 2.0 | 0.0 | 0.06% | 6.93 (0.13) | 1730 (29.69%) |
| 2025-05-09 | 61.5 (-0.65%) | 3486 | 17.0 | 2.0 | 2.0 | 0.06% | 6.8 (0.04) | 1334 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.9 (3.69%) | 3469 | -137.0 | 0.0 | 0.0 | 0.0% | 6.76 (-0.27) | 1216 (-15.79%) |
| 2025-04-25 | 59.7 (2.05%) | 3606 | -15.0 | 0.0 | 0.0 | 0.0% | 7.03 (-0.03) | 1444 (-47.07%) |
| 2025-04-18 | 58.5 (3.91%) | 3621 | -269.0 | 0.0 | -1.0 | 0.0% | 7.06 (-0.52) | 2728 (-41.87%) |
| 2025-04-11 | 56.3 (-17.93%) | 3890 | -599.0 | 1.0 | -32.0 | 0.03% | 7.58 (-1.13) | 4693 (181.86%) |
| 2025-04-02 | 68.6 (-1.15%) | 4489 | -292.0 | 33.0 | 1.0 | 0.74% | 8.71 (-0.57) | 1665 (-17.29%) |
| 2025-03-28 | 69.4 (-2.53%) | 4781 | -187.0 | 32.0 | -6.0 | 0.67% | 9.28 (-0.36) | 2013 (5.56%) |
| 2025-03-21 | 71.2 (1.71%) | 4968 | -171.0 | 38.0 | 8.0 | 0.76% | 9.64 (-0.33) | 1907 (-47.47%) |
| 2025-03-14 | 70.0 (-0.71%) | 5139 | -505.0 | 30.0 | 3.0 | 0.58% | 9.97 (-0.98) | 3630 (12.14%) |
| 2025-03-07 | 70.5 (-2.76%) | 5644 | -45.0 | 27.0 | -12.0 | 0.48% | 10.95 (-0.09) | 3237 (-51.97%) |
| 2025-02-27 | 72.5 (-3.07%) | 5689 | 132.0 | 39.0 | -24.0 | 0.69% | 11.04 (0.26) | 6739 (-51.81%) |
| 2025-02-21 | 74.8 (-0.13%) | 5557 | 33.0 | 63.0 | -20.0 | 1.13% | 10.78 (0.06) | 13983 (80.22%) |
| 2025-02-14 | 74.9 (2.46%) | 5524 | 3.0 | 83.0 | -2.0 | 1.5% | 10.72 (0.01) | 7759 (19.08%) |
| 2025-02-07 | 73.1 (9.43%) | 5521 | 352.0 | 85.0 | 0.0 | 1.54% | 10.71 (0.68) | 6516 (460.28%) |
| 2025-01-22 | 66.8 (-0.3%) | 5169 | 2.0 | 85.0 | 8.0 | 1.64% | 10.03 (0.01) | 1163 (-48.91%) |
| 2025-01-17 | 67.0 (-6.82%) | 5167 | -111.0 | 77.0 | 21.0 | 1.49% | 10.02 (-0.22) | 2276 (-36.44%) |
| 2025-01-10 | 71.9 (0.7%) | 5278 | -110.0 | 56.0 | 1.0 | 1.06% | 10.24 (-0.21) | 3581 (264.75%) |
| 2025-01-03 | 71.4 (-2.86%) | 5388 | 37.0 | 55.0 | 0.0 | 1.02% | 10.45 (0.07) | 981 (-45.2%) |
| 2024-12-27 | 73.5 (2.51%) | 5351 | -132.0 | 55.0 | -10.0 | 1.03% | 10.38 (-0.26) | 1791 (42.38%) |
| 2024-12-20 | 71.7 (0.42%) | 5483 | -84.0 | 65.0 | 2.0 | 1.19% | 10.64 (-0.16) | 1258 (-40.91%) |
| 2024-12-13 | 71.4 (1.42%) | 5567 | -107.0 | 63.0 | -5.0 | 1.13% | 10.8 (-0.21) | 2129 (33.9%) |
| 2024-12-06 | 70.4 (0.28%) | 5674 | -40.0 | 68.0 | -3.0 | 1.2% | 11.01 (-0.08) | 1590 (45.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.2 (-1.82%) | 5714 | -125.0 | 71.0 | -13.0 | 1.24% | 11.09 (-0.24) | 1089 (-0.57%) |
| 2024-11-22 | 71.5 (0.56%) | 5839 | -62.0 | 84.0 | -9.0 | 1.44% | 11.33 (-0.12) | 1095 (-62.41%) |
| 2024-11-15 | 71.1 (-4.69%) | 5901 | -117.0 | 93.0 | 20.0 | 1.58% | 11.45 (-0.23) | 2915 (-15.6%) |
| 2024-11-08 | 74.6 (-0.53%) | 6018 | 251.0 | 73.0 | 9.0 | 1.21% | 11.68 (0.49) | 3454 (135.45%) |
| 2024-11-01 | 75.0 (0.0%) | 5767 | 3.0 | 64.0 | 13.0 | 1.11% | 11.19 (0.0) | 1467 (-33.77%) |
| 2024-10-25 | 75.0 (3.02%) | 5764 | 41.0 | 51.0 | -9.0 | 0.88% | 11.19 (0.08) | 2215 (19.96%) |
| 2024-10-18 | 72.8 (-0.55%) | 5723 | -102.0 | 60.0 | 9.0 | 1.05% | 11.11 (-0.2) | 1846 (92.1%) |
| 2024-10-11 | 73.2 (-1.08%) | 5825 | -77.0 | 51.0 | 36.0 | 0.88% | 11.31 (-0.15) | 961 (19.87%) |
| 2024-10-04 | 74.0 (-1.6%) | 5902 | 32.0 | 15.0 | -2.0 | 0.25% | 11.46 (0.07) | 802 (-83.64%) |
| 2024-09-27 | 75.2 (3.01%) | 5870 | -31.0 | 17.0 | 4.0 | 0.29% | 11.39 (-0.06) | 4901 (263.14%) |
| 2024-09-20 | 73.0 (1.53%) | 5901 | -28.0 | 13.0 | -7.0 | 0.22% | 11.45 (-0.06) | 1349 (-43.81%) |
| 2024-09-13 | 71.9 (3.3%) | 5929 | -184.0 | 20.0 | -20.0 | 0.34% | 11.51 (-0.36) | 2401 (11.3%) |
| 2024-09-06 | 69.6 (-4.53%) | 6113 | -52.0 | 40.0 | 19.0 | 0.65% | 11.87 (-0.1) | 2157 (55.85%) |
| 2024-08-30 | 72.9 (0.41%) | 6165 | -47.0 | 21.0 | 2.0 | 0.34% | 11.97 (-0.09) | 1384 (-63.29%) |
| 2024-08-23 | 72.6 (2.98%) | 6212 | -73.0 | 19.0 | -4.0 | 0.31% | 12.06 (-0.14) | 3772 (15.2%) |
| 2024-08-16 | 70.5 (0.28%) | 6285 | -258.0 | 23.0 | -32.0 | 0.37% | 12.2 (-0.5) | 3274 (-59.09%) |
| 2024-08-09 | 70.3 (-12.89%) | 6543 | -1412.0 | 55.0 | 55.0 | 0.84% | 12.7 (-2.74) | 8004 (57.88%) |
| 2024-08-02 | 80.7 (-3.93%) | 7955 | -115.0 | 0.0 | -32.0 | 0.0% | 15.44 (-0.23) | 5070 (147.23%) |
| 2024-07-26 | 84.0 (-0.24%) | 8070 | -194.0 | 32.0 | -4.0 | 0.4% | 15.67 (-0.37) | 2050 (-61.83%) |
| 2024-07-19 | 84.2 (-2.77%) | 8264 | -157.0 | 36.0 | 3.0 | 0.44% | 16.04 (-0.31) | 5371 (-33.19%) |
| 2024-07-12 | 86.6 (-3.13%) | 8421 | -54.0 | 33.0 | 0.0 | 0.39% | 16.35 (-0.1) | 8040 (-56.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 89.4 (5.92%) | 8475 | -603.0 | 33.0 | -618.0 | 0.39% | 16.45 (-1.17) | 18648 (96.49%) |
| 2024-06-28 | 84.4 (-2.31%) | 9078 | 210.0 | 651.0 | -151.0 | 7.17% | 17.62 (0.41) | 9490 (-59.55%) |
| 2024-06-21 | 86.4 (3.85%) | 8868 | 440.0 | 802.0 | 84.0 | 9.04% | 17.21 (0.85) | 23462 (460.66%) |
| 2024-06-14 | 83.2 (-1.77%) | 8428 | -245.0 | 718.0 | 76.0 | 8.52% | 16.36 (-0.48) | 4184 (-44.49%) |
| 2024-06-07 | 84.7 (0.83%) | 8673 | 142.0 | 642.0 | 251.0 | 7.4% | 16.84 (0.28) | 7538 (-23.53%) |
| 2024-05-31 | 84.0 (-2.67%) | 8531 | -297.0 | 391.0 | 352.0 | 4.58% | 16.56 (-0.58) | 9858 (-27.45%) |
| 2024-05-24 | 86.3 (2.13%) | 8828 | 137.0 | 39.0 | 12.0 | 0.44% | 17.14 (0.27) | 13589 (140.74%) |
| 2024-05-17 | 84.5 (3.55%) | 8691 | -432.0 | 27.0 | 0.0 | 0.31% | 16.87 (-0.84) | 5644 (63.75%) |
| 2024-05-10 | 81.6 (-0.37%) | 9123 | -122.0 | 27.0 | -2.0 | 0.3% | 17.71 (-0.24) | 3447 (-8.81%) |
| 2024-05-03 | 81.9 (0.61%) | 9245 | -86.0 | 29.0 | -1.0 | 0.31% | 17.95 (-0.16) | 3780 (5.93%) |
| 2024-04-26 | 81.4 (2.39%) | 9331 | -94.0 | 30.0 | 7.0 | 0.32% | 18.11 (-0.19) | 3568 (-40.04%) |
| 2024-04-19 | 79.5 (-2.45%) | 9425 | -164.0 | 23.0 | 23.0 | 0.24% | 18.3 (-0.31) | 5952 (-1.39%) |
| 2024-04-12 | 81.5 (-2.4%) | 9589 | -21.0 | 0.0 | -103.0 | 0.0% | 18.61 (-0.05) | 6035 (111.58%) |
| 2024-04-03 | 83.5 (-0.6%) | 9610 | -137.0 | 103.0 | -28.0 | 1.07% | 18.66 (-0.26) | 2852 (-69.36%) |
| 2024-03-29 | 84.0 (-4.22%) | 9747 | -41.0 | 131.0 | -47.0 | 1.34% | 18.92 (-0.01) | 9311 (-35.67%) |
| 2024-03-22 | 87.7 (4.4%) | 9788 | 191.0 | 178.0 | 54.0 | 1.82% | 18.93 (0.37) | 14474 (71.09%) |
| 2024-03-15 | 84.0 (-1.18%) | 9597 | -212.0 | 124.0 | -26.0 | 1.29% | 18.56 (-0.41) | 8460 (-68.08%) |
| 2024-03-08 | 85.0 (-0.93%) | 9809 | 103.0 | 150.0 | 31.0 | 1.53% | 18.97 (0.2) | 26502 (57.32%) |
| 2024-03-01 | 85.8 (3.5%) | 9706 | 238.0 | 119.0 | -3.0 | 1.23% | 18.77 (0.46) | 16845 (153.19%) |
| 2024-02-23 | 82.9 (0.12%) | 9468 | -123.0 | 122.0 | -22.0 | 1.29% | 18.31 (-0.24) | 6653 (37.42%) |
| 2024-02-16 | 82.8 (-3.16%) | 9591 | 5.0 | 144.0 | -15.0 | 1.5% | 18.55 (0.01) | 4841 (220.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.5 (0.83%) | 9586 | -49.0 | 159.0 | -15.0 | 1.66% | 18.54 (-0.09) | 1510 (-86.99%) |
| 2024-02-02 | 84.8 (-3.31%) | 9635 | -156.0 | 174.0 | 17.0 | 1.81% | 18.63 (-0.31) | 11607 (-49.5%) |
| 2024-01-26 | 87.7 (5.16%) | 9791 | 163.0 | 157.0 | 24.0 | 1.6% | 18.94 (0.32) | 22985 (84.05%) |
| 2024-01-19 | 83.4 (0.36%) | 9628 | -61.0 | 133.0 | -12.0 | 1.38% | 18.62 (-0.12) | 12488 (-3.5%) |
| 2024-01-12 | 83.1 (5.06%) | 9689 | 408.0 | 145.0 | -7.0 | 1.5% | 18.74 (0.79) | 12942 (162.68%) |
| 2024-01-05 | 79.1 (-1.98%) | 9281 | -42.0 | 152.0 | -248.0 | 1.64% | 17.95 (-0.08) | 4926 (-71.6%) |
| 2023-12-29 | 80.7 (0.0%) | 9323 | 139.0 | 400.0 | -725.0 | 4.29% | 18.03 (0.27) | 17350 (93.73%) |
| 2023-12-22 | 80.7 (-3.47%) | 9184 | 42.0 | 1125.0 | 614.0 | 12.25% | 17.76 (0.08) | 8956 (30.61%) |
| 2023-12-15 | 83.6 (-0.36%) | 9142 | 45.0 | 511.0 | 382.0 | 5.59% | 17.68 (0.09) | 6857 (59.3%) |
| 2023-12-08 | 83.9 (-2.1%) | 9097 | 183.0 | 129.0 | 40.0 | 1.42% | 17.59 (0.35) | 4304 (-37.54%) |
| 2023-12-01 | 85.7 (2.63%) | 8914 | -114.0 | 89.0 | 18.0 | 1.0% | 17.24 (-0.22) | 6892 (-5.94%) |
| 2023-11-24 | 83.5 (-2.79%) | 9028 | 13.0 | 71.0 | -1.0 | 0.79% | 17.46 (0.02) | 7327 (-22.66%) |
| 2023-11-17 | 85.9 (5.14%) | 9015 | 75.0 | 72.0 | -47.0 | 0.8% | 17.44 (0.14) | 9474 (82.14%) |
| 2023-11-10 | 81.7 (2.0%) | 8940 | -59.0 | 119.0 | -74.0 | 1.33% | 17.3 (-0.11) | 5201 (-14.78%) |
| 2023-11-03 | 80.1 (-0.12%) | 8999 | -327.0 | 193.0 | -19.0 | 2.14% | 17.41 (-0.63) | 6103 (-31.46%) |
| 2023-10-27 | 80.2 (-1.11%) | 9326 | 112.0 | 212.0 | 22.0 | 2.27% | 18.04 (0.21) | 8904 (-29.16%) |
| 2023-10-20 | 81.1 (-8.05%) | 9214 | -333.0 | 190.0 | -3.0 | 2.06% | 17.83 (-0.64) | 12569 (25.38%) |
| 2023-10-13 | 88.2 (-4.96%) | 9547 | -455.0 | 193.0 | -335.0 | 2.02% | 18.47 (-0.98) | 10025 (-9.43%) |
| 2023-10-06 | 92.8 (-2.32%) | 10002 | -513.0 | 528.0 | -64.0 | 5.28% | 19.45 (-1.0) | 11069 (9.01%) |
| 2023-09-28 | 95.0 (0.64%) | 10515 | 204.0 | 592.0 | 11.0 | 5.63% | 20.45 (0.4) | 10154 (-54.91%) |
| 2023-09-22 | 94.4 (-6.53%) | 10311 | -361.0 | 581.0 | 70.0 | 5.63% | 20.05 (-0.7) | 22520 (-26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 101.0 (-5.61%) | 10672 | -756.0 | 511.0 | -440.0 | 4.79% | 20.75 (-1.97) | 30603 (-53.35%) |
| 2023-09-08 | 107.0 (7.11%) | 11428 | -40.0 | 951.0 | 640.0 | 8.32% | 22.72 (-0.08) | 65605 (163.89%) |
| 2023-09-01 | 99.9 (1.22%) | 11468 | -463.0 | 311.0 | -66.0 | 2.71% | 22.8 (-0.92) | 24861 (-20.11%) |
| 2023-08-25 | 98.7 (-2.76%) | 11931 | -267.0 | 377.0 | -1644.0 | 3.16% | 23.72 (-0.53) | 31120 (-64.58%) |
| 2023-08-18 | 101.5 (3.05%) | 12198 | 602.0 | 2021.0 | 789.0 | 16.57% | 24.25 (0.46) | 87859 (36.88%) |
| 2023-08-11 | 98.5 (4.12%) | 11596 | 662.0 | 1232.0 | -297.0 | 10.62% | 23.79 (1.36) | 64185 (95.06%) |
| 2023-08-04 | 94.6 (-4.83%) | 10934 | -777.0 | 1529.0 | -2149.0 | 13.98% | 22.43 (-1.59) | 32905 (-38.09%) |
| 2023-07-28 | 99.4 (7.34%) | 11711 | 1599.0 | 3678.0 | 2518.0 | 31.41% | 24.02 (3.28) | 53150 (-21.54%) |
| 2023-07-21 | 92.6 (-10.53%) | 10112 | -1221.0 | 1160.0 | 1160.0 | 11.47% | 20.74 (-2.51) | 67743 (2.42%) |
| 2023-07-14 | 103.5 (6.59%) | 11333 | 1650.0 | 0.0 | -214.0 | 0.0% | 23.25 (3.39) | 66145 (-28.77%) |
| 2023-07-07 | 97.1 (8.86%) | 9683 | -794.0 | 214.0 | 30.0 | 2.21% | 19.86 (-1.63) | 92858 (69.44%) |
| 2023-06-30 | 89.2 (5.06%) | 10477 | 1890.0 | 184.0 | 95.0 | 1.76% | 21.49 (3.88) | 54802 (735.34%) |
| 2023-06-21 | 84.9 (-0.82%) | 8587 | -136.0 | 89.0 | -5.0 | 1.04% | 17.61 (-0.28) | 6560 (-87.62%) |
| 2023-06-16 | 85.6 (4.52%) | 8723 | 784.0 | 94.0 | 39.0 | 1.08% | 17.89 (1.6) | 53012 (631.92%) |
| 2023-06-09 | 81.9 (1.24%) | 7939 | -479.0 | 55.0 | -25.0 | 0.69% | 16.29 (-0.98) | 7242 (-40.81%) |
| 2023-06-02 | 80.9 (2.02%) | 8418 | 107.0 | 80.0 | 5.0 | 0.95% | 17.27 (0.22) | 12236 (39.46%) |
| 2023-05-26 | 79.3 (0.25%) | 8311 | 112.0 | 75.0 | 5.0 | 0.9% | 17.05 (0.23) | 8774 (-41.46%) |
| 2023-05-19 | 79.1 (0.13%) | 8199 | -379.0 | 70.0 | -51.0 | 0.85% | 16.82 (-0.78) | 14987 (12.43%) |
| 2023-05-12 | 79.0 (0.0%) | 8578 | -827.0 | 121.0 | 40.0 | 1.41% | 17.6 (-1.69) | 13330 (100.23%) |
| 2023-05-05 | 79.0 (4.64%) | 9405 | 592.0 | 81.0 | 10.0 | 0.86% | 19.29 (1.21) | 6657 (-54.45%) |
| 2023-04-28 | 75.5 (-2.33%) | 8813 | 257.0 | 71.0 | -235.0 | 0.81% | 18.08 (0.53) | 14616 (8.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.3 (-5.73%) | 8556 | -192.0 | 306.0 | 281.0 | 3.58% | 17.55 (-0.39) | 13490 (-35.04%) |
| 2023-04-14 | 82.0 (-4.65%) | 8748 | -291.0 | 25.0 | -991.0 | 0.29% | 17.94 (-0.6) | 20766 (191.89%) |
| 2023-04-07 | 86.0 (-0.23%) | 9039 | 38.0 | 1016.0 | -51.0 | 11.24% | 18.54 (0.08) | 7114 (-85.83%) |
| 2023-03-31 | 86.2 (2.86%) | 9001 | 1070.0 | 1067.0 | 30.0 | 11.85% | 18.46 (2.19) | 50204 (178.81%) |
| 2023-03-24 | 83.8 (5.54%) | 7931 | -655.0 | 1037.0 | 237.0 | 13.08% | 16.27 (-1.34) | 18006 (0.18%) |
| 2023-03-17 | 79.4 (-1.12%) | 8586 | -330.0 | 800.0 | 352.0 | 9.32% | 17.61 (-0.68) | 17973 (-26.52%) |
| 2023-03-10 | 80.3 (-3.95%) | 8916 | -210.0 | 448.0 | -113.0 | 5.02% | 18.29 (-0.43) | 24459 (63.59%) |
| 2023-03-03 | 83.6 (-0.24%) | 9126 | -315.0 | 561.0 | -41.0 | 6.15% | 18.72 (-0.65) | 14951 (-68.69%) |
| 2023-02-24 | 83.8 (1.58%) | 9441 | 1788.0 | 602.0 | -169.0 | 6.38% | 19.37 (3.67) | 47759 (76.94%) |
| 2023-02-17 | 82.5 (5.91%) | 7653 | 91.0 | 771.0 | 28.0 | 10.07% | 15.7 (0.19) | 26992 (-7.85%) |
| 2023-02-10 | 77.9 (0.65%) | 7562 | -422.0 | 743.0 | -39.0 | 9.83% | 15.51 (-0.87) | 29290 (13.75%) |
| 2023-02-03 | 77.4 (5.88%) | 7984 | 352.0 | 782.0 | -66.0 | 9.79% | 16.38 (0.72) | 25749 (296.87%) |
| 2023-01-17 | 73.1 (2.09%) | 7632 | -725.0 | 848.0 | -103.0 | 11.11% | 15.66 (-1.48) | 6488 (-74.23%) |
| 2023-01-13 | 71.6 (-7.73%) | 8357 | 489.0 | 951.0 | -191.0 | 11.38% | 17.14 (1.0) | 25175 (147.81%) |