- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.8 (-9.28%) | 6172 | -71.0 | 10 | 5.0 | 0 | 0.16% | 39.71 (-0.46) | 345 (59.72%) |
| 2026-07-16 | 57.1 (-2.39%) | 6243 | -24.0 | 5 | 0.0 | 0 | 0.08% | 40.17 (-0.15) | 216 (132.26%) |
| 2026-07-15 | 58.5 (0.34%) | 6267 | 14.0 | 5 | 0.0 | 0 | 0.08% | 40.32 (0.09) | 93 (-69.81%) |
| 2026-07-14 | 58.3 (-3.64%) | 6253 | -123.0 | 5 | -16.0 | 13 | 0.08% | 40.23 (-0.79) | 308 (38.12%) |
| 2026-07-13 | 60.5 (-2.1%) | 6376 | 7.0 | 21 | 1.0 | 0 | 0.33% | 41.02 (0.04) | 223 (9.85%) |
| 2026-07-09 | 61.8 (0.49%) | 6369 | 1.0 | 20 | 3.0 | 0 | 0.31% | 40.98 (0.01) | 203 (-40.47%) |
| 2026-07-08 | 61.5 (-2.38%) | 6368 | -5.0 | 17 | -16.0 | 0 | 0.27% | 40.97 (-0.03) | 341 (-23.37%) |
| 2026-07-07 | 63.0 (-1.1%) | 6373 | -28.0 | 33 | 0.0 | 0 | 0.52% | 41.0 (-0.18) | 445 (56.14%) |
| 2026-07-06 | 63.7 (-1.85%) | 6401 | 16.0 | 33 | 0.0 | 0 | 0.52% | 41.18 (0.1) | 285 (-1.38%) |
| 2026-07-03 | 64.9 (2.2%) | 6385 | -26.0 | 33 | 1.0 | 0 | 0.52% | 41.08 (-0.17) | 289 (-17.43%) |
| 2026-07-02 | 63.5 (0.32%) | 6411 | 43.0 | 32 | 0.0 | 0 | 0.5% | 41.25 (0.28) | 350 (-5.91%) |
| 2026-07-01 | 63.3 (-3.36%) | 6368 | -1.0 | 32 | -10.0 | 0 | 0.5% | 40.97 (-0.01) | 372 (-23.61%) |
| 2026-06-30 | 65.5 (0.0%) | 6369 | 18.0 | 42 | -1.0 | 0 | 0.66% | 40.98 (0.12) | 487 (-56.67%) |
| 2026-06-29 | 65.5 (2.34%) | 6351 | 63.0 | 43 | 12.0 | 0 | 0.68% | 40.86 (0.4) | 1124 (-19.66%) |
| 2026-06-26 | 64.0 (-4.9%) | 6288 | 224.0 | 31 | -1.0 | 0 | 0.49% | 40.46 (1.45) | 1399 (-47.86%) |
| 2026-06-25 | 67.3 (-3.99%) | 6064 | 159.0 | 32 | 0.0 | 0 | 0.53% | 39.01 (1.02) | 2683 (-16.42%) |
| 2026-06-24 | 70.1 (3.55%) | 5905 | -310.0 | 32 | -32.0 | 0 | 0.54% | 37.99 (-2.0) | 3210 (248.16%) |
| 2026-06-23 | 67.7 (0.59%) | 6215 | 6.0 | 64 | 32.0 | 0 | 1.03% | 39.99 (0.04) | 922 (-28.75%) |
| 2026-06-22 | 67.3 (-1.61%) | 6209 | 160.0 | 32 | 0.0 | 0 | 0.52% | 39.95 (1.03) | 1294 (-42.51%) |
| 2026-06-18 | 68.4 (0.88%) | 6049 | 64.0 | 32 | 0.0 | 0 | 0.53% | 38.92 (0.41) | 2251 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.8 (1.19%) | 5985 | -174.0 | 32 | 2.0 | 0 | 0.53% | 38.51 (-1.12) | 2105 (-5.61%) |
| 2026-06-16 | 67.0 (-1.03%) | 6159 | 62.0 | 30 | 1.0 | 0 | 0.49% | 39.63 (0.4) | 2230 (14.48%) |
| 2026-06-15 | 67.7 (-0.29%) | 6097 | 209.0 | 29 | 1.0 | 0 | 0.48% | 39.23 (1.35) | 1948 (-5.25%) |
| 2026-06-12 | 67.9 (2.11%) | 5888 | 7.0 | 28 | 2.0 | 0 | 0.48% | 37.88 (0.04) | 2056 (15.64%) |
| 2026-06-11 | 66.5 (0.45%) | 5881 | -200.0 | 26 | 2.0 | 0 | 0.44% | 37.84 (-1.28) | 1778 (37.19%) |
| 2026-06-10 | 66.2 (1.22%) | 6081 | 3.0 | 24 | 0.0 | 0 | 0.39% | 39.12 (0.02) | 1296 (39.21%) |
| 2026-06-09 | 65.4 (-1.8%) | 6078 | 5.0 | 24 | -1.0 | 0 | 0.39% | 39.1 (0.03) | 931 (-32.54%) |
| 2026-06-08 | 66.6 (-4.45%) | 6073 | -17.0 | 25 | 0.0 | 0 | 0.41% | 39.07 (-0.11) | 1380 (-58.28%) |
| 2026-06-05 | 69.7 (1.75%) | 6090 | 38.0 | 25 | 0.0 | 0 | 0.41% | 39.18 (0.24) | 3308 (214.75%) |
| 2026-06-04 | 68.5 (-2.56%) | 6052 | 30.0 | 25 | -5.0 | 0 | 0.41% | 38.94 (0.2) | 1051 (-44.01%) |
| 2026-06-03 | 70.3 (-1.95%) | 6022 | 65.0 | 30 | -6.0 | 0 | 0.5% | 38.74 (0.41) | 1877 (-12.25%) |
| 2026-06-02 | 71.7 (5.6%) | 5957 | 296.0 | 36 | 6.0 | 0 | 0.6% | 38.33 (1.91) | 2139 (187.11%) |
| 2026-06-01 | 67.9 (4.3%) | 5661 | 16.0 | 30 | 0.0 | 0 | 0.53% | 36.42 (0.1) | 745 (23.96%) |
| 2026-05-29 | 65.1 (0.15%) | 5645 | -11.0 | 30 | 0.0 | 0 | 0.53% | 36.32 (-0.07) | 601 (-32.55%) |
| 2026-05-28 | 65.0 (0.46%) | 5656 | 141.0 | 30 | 0.0 | 0 | 0.53% | 36.39 (0.91) | 891 (-37.34%) |
| 2026-05-27 | 64.7 (2.7%) | 5515 | 2.0 | 30 | 6.0 | 0 | 0.54% | 35.48 (0.01) | 1422 (-0.63%) |
| 2026-05-26 | 63.0 (3.79%) | 5513 | 11.0 | 24 | 4.0 | 0 | 0.44% | 35.47 (0.07) | 1431 (-5.42%) |
| 2026-05-25 | 60.7 (7.24%) | 5502 | 93.0 | 20 | 0.0 | 0 | 0.36% | 35.4 (0.6) | 1513 (323.81%) |
| 2026-05-22 | 56.6 (-1.74%) | 5409 | 0.0 | 20 | 3.0 | 0 | 0.37% | 34.8 (0.0) | 357 (121.74%) |
| 2026-05-21 | 57.6 (-0.86%) | 5409 | 1.0 | 17 | -20.0 | 15 | 0.31% | 34.8 (0.01) | 161 (-11.54%) |
| 2026-05-20 | 58.1 (-3.81%) | 5408 | -25.0 | 37 | -1.0 | 0 | 0.68% | 34.79 (-0.16) | 182 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.4 (-3.05%) | 5433 | 2.0 | 38 | -6.0 | 0 | 0.7% | 34.95 (0.01) | 195 (-63.07%) |
| 2026-05-18 | 62.3 (-0.95%) | 5431 | -81.0 | 44 | -20.0 | 0 | 0.81% | 34.94 (-0.52) | 528 (-30.34%) |
| 2026-05-15 | 62.9 (9.77%) | 5512 | -232.0 | 64 | 27.0 | 0 | 1.16% | 35.46 (-1.5) | 758 (382.8%) |
| 2026-05-14 | 57.3 (0.88%) | 5744 | -9.0 | 37 | 3.0 | 0 | 0.64% | 36.96 (-0.05) | 157 (-47.32%) |
| 2026-05-13 | 56.8 (-2.74%) | 5753 | -59.0 | 34 | 16.0 | 0 | 0.59% | 37.01 (-0.38) | 298 (-33.78%) |
| 2026-05-12 | 58.4 (-1.35%) | 5812 | 1.0 | 18 | 0.0 | 0 | 0.31% | 37.39 (0.0) | 450 (31.2%) |
| 2026-05-11 | 59.2 (-0.5%) | 5811 | -42.0 | 18 | 2.0 | 0 | 0.31% | 37.39 (-0.27) | 343 (15.1%) |
| 2026-05-08 | 59.5 (-1.82%) | 5853 | -73.0 | 16 | 0.0 | 0 | 0.27% | 37.66 (-0.47) | 298 (30.7%) |
| 2026-05-07 | 60.6 (-0.33%) | 5926 | 6.0 | 16 | 0.0 | 0 | 0.27% | 38.13 (0.04) | 228 (-61.42%) |
| 2026-05-06 | 60.8 (-2.88%) | 5920 | -2.0 | 16 | -2.0 | 0 | 0.27% | 38.09 (-0.01) | 591 (-40.72%) |
| 2026-05-05 | 62.6 (1.95%) | 5922 | -294.0 | 18 | 5.0 | 0 | 0.3% | 38.1 (-1.89) | 997 (230.13%) |
| 2026-05-04 | 61.4 (-1.44%) | 6216 | -21.0 | 13 | -3.0 | 0 | 0.21% | 39.99 (-0.14) | 302 (104.05%) |
| 2026-04-30 | 62.3 (-1.89%) | 6237 | -49.0 | 16 | -1.0 | 0 | 0.26% | 40.13 (-0.31) | 148 (27.59%) |
| 2026-04-29 | 63.5 (-1.7%) | 6286 | 27.0 | 17 | 0.0 | 0 | 0.27% | 40.44 (0.17) | 116 (-76.75%) |
| 2026-04-28 | 64.6 (1.73%) | 6259 | -156.0 | 17 | 6.0 | 0 | 0.27% | 40.27 (-1.0) | 499 (20.24%) |
| 2026-04-27 | 63.5 (-2.46%) | 6415 | -113.0 | 11 | 3.0 | 0 | 0.17% | 41.27 (-0.73) | 415 (58.4%) |
| 2026-04-24 | 65.1 (-0.91%) | 6528 | -47.0 | 8 | -2.0 | 0 | 0.12% | 42.0 (-0.3) | 262 (-32.82%) |
| 2026-04-23 | 65.7 (-2.38%) | 6575 | -97.0 | 10 | 10.0 | 0 | 0.15% | 42.3 (-0.63) | 390 (-37.1%) |
| 2026-04-22 | 67.3 (-2.32%) | 6672 | -119.0 | 0 | 0.0 | 0 | 0.0% | 42.93 (-0.76) | 620 (-10.27%) |
| 2026-04-21 | 68.9 (5.84%) | 6791 | -100.0 | 0 | 0.0 | 0 | 0.0% | 43.69 (-0.65) | 691 (174.21%) |
| 2026-04-20 | 65.1 (-0.46%) | 6891 | 12.0 | 0 | 0.0 | 0 | 0.0% | 44.34 (0.08) | 252 (-51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.4 (-2.97%) | 6879 | 53.0 | 0 | -8.0 | 0 | 0.0% | 44.26 (0.34) | 524 (27.18%) |
| 2026-04-16 | 67.4 (0.3%) | 6826 | 15.0 | 8 | 0.0 | 0 | 0.12% | 43.92 (0.1) | 412 (-0.96%) |
| 2026-04-15 | 67.2 (1.05%) | 6811 | 1.0 | 8 | 0.0 | 0 | 0.12% | 43.82 (0.01) | 416 (61.87%) |
| 2026-04-14 | 66.5 (1.68%) | 6810 | 2.0 | 8 | 0.0 | 0 | 0.12% | 43.81 (0.01) | 257 (62.66%) |
| 2026-04-13 | 65.4 (0.15%) | 6808 | 4.0 | 8 | 0.0 | 0 | 0.12% | 43.8 (0.02) | 158 (-29.46%) |
| 2026-04-10 | 65.3 (-1.8%) | 6804 | 20.0 | 8 | 0.0 | 0 | 0.12% | 43.78 (0.13) | 224 (52.38%) |
| 2026-04-09 | 66.5 (-2.35%) | 6784 | 12.0 | 8 | 0.0 | 0 | 0.12% | 43.65 (0.08) | 147 (-58.94%) |
| 2026-04-08 | 68.1 (3.34%) | 6772 | -13.0 | 8 | 0.0 | 0 | 0.12% | 43.57 (-0.08) | 358 (159.42%) |
| 2026-04-07 | 65.9 (0.15%) | 6785 | 3.0 | 8 | 0.0 | 0 | 0.12% | 43.65 (0.02) | 138 (-15.34%) |
| 2026-04-02 | 65.8 (-1.79%) | 6782 | 28.0 | 8 | 0.0 | 0 | 0.12% | 43.63 (0.18) | 163 (45.54%) |
| 2026-04-01 | 67.0 (2.6%) | 6754 | -8.0 | 8 | 0.0 | 0 | 0.12% | 43.45 (-0.06) | 112 (-79.14%) |
| 2026-03-31 | 65.3 (-0.91%) | 6762 | -47.0 | 8 | 0.0 | 0 | 0.12% | 43.51 (-0.3) | 537 (135.53%) |
| 2026-03-30 | 65.9 (-1.79%) | 6809 | 31.0 | 8 | 0.0 | 0 | 0.12% | 43.81 (0.2) | 228 (60.56%) |
| 2026-03-27 | 67.1 (-0.89%) | 6778 | 14.0 | 8 | -3.0 | 0 | 0.12% | 43.61 (0.09) | 142 (24.56%) |
| 2026-03-26 | 67.7 (-0.88%) | 6764 | 15.0 | 11 | 3.0 | 0 | 0.16% | 43.52 (0.1) | 114 (-52.3%) |
| 2026-03-25 | 68.3 (0.44%) | 6749 | -4.0 | 8 | 0.0 | 0 | 0.12% | 43.42 (-0.03) | 239 (-35.05%) |
| 2026-03-24 | 68.0 (-2.16%) | 6753 | 17.0 | 8 | -2.0 | 2 | 0.12% | 43.45 (0.11) | 368 (-70.7%) |
| 2026-03-23 | 69.5 (0.14%) | 6736 | 20.0 | 10 | -11.0 | 0 | 0.15% | 43.34 (0.13) | 1256 (410.57%) |
| 2026-03-20 | 69.4 (1.31%) | 6716 | -14.0 | 21 | -7.0 | 5 | 0.31% | 43.21 (-0.09) | 246 (-19.34%) |
| 2026-03-19 | 68.5 (-2.84%) | 6730 | -37.0 | 28 | 0.0 | 0 | 0.42% | 43.3 (-0.24) | 305 (-46.68%) |
| 2026-03-18 | 70.5 (-0.42%) | 6767 | -4.0 | 28 | -2.0 | 0 | 0.41% | 43.54 (-0.02) | 572 (-28.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 70.8 (3.51%) | 6771 | 123.0 | 30 | 14.0 | 0 | 0.44% | 43.56 (0.79) | 798 (58.02%) |
| 2026-03-16 | 68.4 (1.18%) | 6648 | 79.0 | 16 | -1.0 | 0 | 0.24% | 42.77 (0.51) | 505 (-52.31%) |
| 2026-03-13 | 67.6 (-3.57%) | 6569 | 138.0 | 17 | -1.0 | 0 | 0.26% | 42.26 (0.88) | 1059 (6.33%) |
| 2026-03-12 | 70.1 (-7.64%) | 6431 | 35.0 | 18 | -1.0 | 0 | 0.28% | 41.38 (0.23) | 996 (149.62%) |
| 2026-03-11 | 75.9 (-1.68%) | 6396 | 5.0 | 19 | -1.0 | 0 | 0.3% | 41.15 (0.03) | 399 (4.18%) |
| 2026-03-10 | 77.2 (-0.9%) | 6391 | 77.0 | 20 | 0.0 | 0 | 0.31% | 41.12 (0.5) | 383 (-34.64%) |
| 2026-03-09 | 77.9 (-4.65%) | 6314 | -16.0 | 20 | -5.0 | 0 | 0.32% | 40.62 (-0.11) | 586 (34.71%) |
| 2026-03-06 | 81.7 (0.49%) | 6330 | 74.0 | 25 | -1.0 | 0 | 0.39% | 40.73 (0.48) | 435 (-37.86%) |
| 2026-03-05 | 81.3 (2.65%) | 6256 | -20.0 | 26 | -30.0 | 0 | 0.42% | 40.25 (-0.13) | 700 (-18.51%) |
| 2026-03-04 | 79.2 (-4.35%) | 6276 | -21.0 | 56 | -26.0 | 0 | 0.89% | 40.38 (-0.13) | 859 (-32.04%) |
| 2026-03-03 | 82.8 (-0.48%) | 6297 | -56.0 | 82 | -6.0 | 0 | 1.3% | 40.51 (-0.36) | 1264 (-20.5%) |
| 2026-03-02 | 83.2 (1.96%) | 6353 | -15.0 | 88 | 39.0 | 0 | 1.39% | 40.87 (-0.1) | 1590 (-63.88%) |
| 2026-02-26 | 81.6 (-0.12%) | 6368 | -542.0 | 49 | -18.0 | 0 | 0.77% | 40.97 (-3.49) | 4402 (65.99%) |
| 2026-02-25 | 81.7 (9.96%) | 6910 | 169.0 | 67 | 18.0 | 0 | 0.97% | 44.46 (1.09) | 2652 (119.54%) |
| 2026-02-24 | 74.3 (9.91%) | 6741 | -54.0 | 49 | 29.0 | 0 | 0.73% | 43.37 (-0.35) | 1208 (-21.1%) |
| 2026-02-23 | 67.6 (8.86%) | 6795 | 233.0 | 20 | 5.0 | 0 | 0.29% | 43.72 (1.5) | 1531 (97.29%) |
| 2026-02-11 | 62.1 (-2.36%) | 6562 | -169.0 | 15 | -5.0 | 0 | 0.23% | 42.22 (-1.09) | 776 (185.29%) |
| 2026-02-10 | 63.6 (-0.62%) | 6731 | -4.0 | 20 | 0.0 | 0 | 0.3% | 43.31 (-0.02) | 272 (-12.26%) |
| 2026-02-09 | 64.0 (-1.23%) | 6735 | -61.0 | 20 | 0.0 | 0 | 0.3% | 43.33 (-0.39) | 310 (-38.12%) |
| 2026-02-06 | 64.8 (-3.43%) | 6796 | 22.0 | 20 | 0.0 | 0 | 0.29% | 43.72 (0.14) | 501 (76.41%) |
| 2026-02-05 | 67.1 (-1.18%) | 6774 | 33.0 | 20 | 0.0 | 0 | 0.3% | 43.58 (0.21) | 284 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.9 (0.0%) | 6741 | 10.0 | 20 | 0.0 | 0 | 0.3% | 43.37 (0.06) | 218 (-37.71%) |
| 2026-02-03 | 67.9 (1.19%) | 6731 | -46.0 | 20 | -5.0 | 0 | 0.3% | 43.31 (-0.29) | 350 (-29.29%) |
| 2026-02-02 | 67.1 (-4.01%) | 6777 | -6.0 | 25 | 0.0 | 0 | 0.37% | 43.6 (-0.04) | 495 (48.2%) |
| 2026-01-30 | 69.9 (0.43%) | 6783 | 21.0 | 25 | 0.0 | 0 | 0.37% | 43.64 (0.13) | 334 (-35.52%) |
| 2026-01-29 | 69.6 (-2.52%) | 6762 | 32.0 | 25 | -5.0 | 0 | 0.37% | 43.51 (0.21) | 518 (12.61%) |
| 2026-01-28 | 71.4 (0.28%) | 6730 | 4.0 | 30 | 0.0 | 0 | 0.45% | 43.3 (0.03) | 460 (24.32%) |
| 2026-01-27 | 71.2 (-2.47%) | 6726 | -33.0 | 30 | -5.0 | 0 | 0.45% | 43.27 (-0.22) | 370 (-23.24%) |
| 2026-01-26 | 73.0 (-2.41%) | 6759 | -58.0 | 35 | -6.0 | 0 | 0.52% | 43.49 (-0.37) | 482 (18.43%) |
| 2026-01-23 | 74.8 (-1.45%) | 6817 | -7.0 | 41 | -4.0 | 0 | 0.6% | 43.86 (-0.04) | 407 (-66.39%) |
| 2026-01-22 | 75.9 (1.61%) | 6824 | -41.0 | 45 | 0.0 | 0 | 0.66% | 43.9 (-0.27) | 1211 (-41.64%) |
| 2026-01-21 | 74.7 (-2.99%) | 6865 | 165.0 | 45 | -10.0 | 0 | 0.66% | 44.17 (1.06) | 2075 (138.23%) |
| 2026-01-20 | 77.0 (-1.53%) | 6700 | 56.0 | 55 | 4.0 | 0 | 0.82% | 43.11 (0.36) | 871 (-66.25%) |
| 2026-01-19 | 78.2 (-0.51%) | 6644 | 143.0 | 51 | -3.0 | 0 | 0.77% | 42.75 (0.92) | 2581 (3.99%) |
| 2026-01-16 | 78.6 (0.77%) | 6501 | -89.0 | 54 | -15.0 | 0 | 0.83% | 41.83 (-0.57) | 2482 (8.34%) |
| 2026-01-15 | 78.0 (-4.53%) | 6590 | -180.0 | 69 | -34.0 | 0 | 1.05% | 42.4 (-1.16) | 2291 (2.83%) |
| 2026-01-14 | 81.7 (-2.27%) | 6770 | -37.0 | 103 | -13.0 | 1 | 1.52% | 43.56 (-0.23) | 2228 (-53.2%) |
| 2026-01-13 | 83.6 (0.36%) | 6807 | -339.0 | 116 | 9.0 | 0 | 1.7% | 43.79 (-2.19) | 4761 (8.62%) |
| 2026-01-12 | 83.3 (9.89%) | 7146 | 476.0 | 107 | 37.0 | 0 | 1.5% | 45.98 (3.07) | 4383 (295.58%) |
| 2026-01-09 | 75.8 (4.26%) | 6670 | 270.0 | 70 | 26.0 | 0 | 1.05% | 42.91 (1.73) | 1108 (109.45%) |
| 2026-01-08 | 72.7 (-0.41%) | 6400 | 73.0 | 44 | -9.0 | 6 | 0.69% | 41.18 (0.47) | 529 (-45.18%) |
| 2026-01-07 | 73.0 (-2.93%) | 6327 | 132.0 | 53 | -11.0 | 0 | 0.84% | 40.71 (0.85) | 965 (-49.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 75.2 (6.52%) | 6195 | 66.0 | 64 | 37.0 | 0 | 1.03% | 39.86 (0.43) | 1925 (130.82%) |
| 2026-01-05 | 70.6 (0.28%) | 6129 | 372.0 | 27 | -3.0 | 0 | 0.44% | 39.43 (2.39) | 834 (-7.85%) |
| 2026-01-02 | 70.4 (0.43%) | 5757 | 222.0 | 30 | 0.0 | 0 | 0.52% | 37.04 (1.43) | 905 (115.99%) |
| 2025-12-31 | 70.1 (-0.71%) | 5535 | 163.0 | 30 | 1.0 | 0 | 0.54% | 35.61 (1.05) | 419 (-46.07%) |
| 2025-12-30 | 70.6 (3.67%) | 5372 | 40.0 | 29 | 10.0 | 0 | 0.54% | 34.56 (0.26) | 777 (41.53%) |
| 2025-12-29 | 68.1 (-1.3%) | 5332 | -26.0 | 19 | 3.0 | 0 | 0.36% | 34.3 (-0.17) | 549 (73.73%) |
| 2025-12-26 | 69.0 (-1.85%) | 5358 | -8.0 | 16 | -2.0 | 0 | 0.3% | 34.47 (-0.05) | 316 (-66.24%) |
| 2025-12-24 | 70.3 (1.3%) | 5366 | -26.0 | 18 | 2.0 | 0 | 0.34% | 34.52 (-0.17) | 936 (303.45%) |
| 2025-12-23 | 69.4 (-1.14%) | 5392 | -28.0 | 16 | 0.0 | 0 | 0.3% | 34.69 (-0.18) | 232 (-49.89%) |
| 2025-12-22 | 70.2 (5.88%) | 5420 | 37.0 | 16 | 1.0 | 0 | 0.3% | 34.87 (0.24) | 463 (464.63%) |
| 2025-12-19 | 66.3 (0.76%) | 5383 | -4.0 | 15 | 0.0 | 0 | 0.28% | 34.63 (-0.03) | 82 (-43.45%) |
| 2025-12-18 | 65.8 (-1.5%) | 5387 | 18.0 | 15 | -2.0 | 0 | 0.28% | 34.66 (0.12) | 145 (-10.49%) |
| 2025-12-17 | 66.8 (-1.04%) | 5369 | 12.0 | 17 | -1.0 | 0 | 0.32% | 34.54 (0.07) | 162 (-48.41%) |
| 2025-12-16 | 67.5 (-2.6%) | 5357 | 62.0 | 18 | -2.0 | 0 | 0.34% | 34.47 (0.4) | 314 (-19.49%) |
| 2025-12-15 | 69.3 (3.12%) | 5295 | -5.0 | 20 | 1.0 | 0 | 0.38% | 34.07 (-0.03) | 390 (146.84%) |
| 2025-12-12 | 67.2 (-1.47%) | 5300 | 19.0 | 19 | 1.0 | 0 | 0.36% | 34.1 (0.12) | 158 (-16.84%) |
| 2025-12-11 | 68.2 (0.89%) | 5281 | 6.0 | 18 | -15.0 | 0 | 0.34% | 33.98 (0.04) | 190 (8.57%) |
| 2025-12-10 | 67.6 (-0.59%) | 5275 | 6.0 | 33 | 15.0 | 0 | 0.63% | 33.94 (0.04) | 175 (24.11%) |
| 2025-12-09 | 68.0 (-1.73%) | 5269 | 25.0 | 18 | 0.0 | 0 | 0.34% | 33.9 (0.16) | 141 (-12.42%) |
| 2025-12-08 | 69.2 (2.98%) | 5244 | -47.0 | 18 | 2.0 | 0 | 0.34% | 33.74 (-0.3) | 161 (15.83%) |
| 2025-12-05 | 67.2 (0.0%) | 5291 | -9.0 | 16 | 0.0 | 0 | 0.3% | 34.04 (-0.06) | 139 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.2 (-0.88%) | 5300 | -27.0 | 16 | -3.0 | 0 | 0.3% | 34.1 (-0.17) | 160 (52.38%) |
| 2025-12-03 | 67.8 (0.59%) | 5327 | -4.0 | 19 | 4.0 | 0 | 0.36% | 34.27 (-0.03) | 105 (-49.28%) |
| 2025-12-02 | 67.4 (-2.6%) | 5331 | 15.0 | 15 | 0.0 | 0 | 0.28% | 34.3 (0.1) | 207 (-5.05%) |
| 2025-12-01 | 69.2 (-0.86%) | 5316 | 28.0 | 15 | 0.0 | 0 | 0.28% | 34.2 (0.18) | 218 (-43.38%) |
| 2025-11-28 | 69.8 (1.31%) | 5288 | 18.0 | 15 | 0.0 | 0 | 0.28% | 34.02 (0.11) | 385 (25.0%) |
| 2025-11-27 | 68.9 (0.0%) | 5270 | -16.0 | 15 | -2.0 | 0 | 0.28% | 33.91 (-0.1) | 308 (-15.85%) |
| 2025-11-26 | 68.9 (0.73%) | 5286 | -192.0 | 17 | 2.0 | 0 | 0.32% | 34.01 (-1.23) | 366 (-36.68%) |
| 2025-11-25 | 68.4 (4.27%) | 5478 | -149.0 | 15 | -1.0 | 0 | 0.27% | 35.24 (-0.96) | 578 (138.84%) |
| 2025-11-24 | 65.6 (2.98%) | 5627 | -31.0 | 16 | 1.0 | 0 | 0.28% | 36.2 (-0.2) | 242 (22.22%) |
| 2025-11-21 | 63.7 (0.63%) | 5658 | 9.0 | 15 | -24.0 | 0 | 0.27% | 36.4 (0.06) | 198 (-39.82%) |
| 2025-11-20 | 63.3 (0.32%) | 5649 | -2.0 | 39 | 24.0 | 0 | 0.69% | 36.34 (-0.02) | 329 (20.96%) |
| 2025-11-19 | 63.1 (-1.41%) | 5651 | 25.0 | 15 | -2.0 | 0 | 0.27% | 36.36 (0.16) | 272 (25.35%) |
| 2025-11-18 | 64.0 (-2.44%) | 5626 | 24.0 | 17 | 0.0 | 0 | 0.3% | 36.2 (0.16) | 217 (-15.56%) |
| 2025-11-17 | 65.6 (-4.23%) | 5602 | 57.0 | 17 | -1.0 | 0 | 0.3% | 36.04 (0.36) | 257 (-27.4%) |
| 2025-11-14 | 68.5 (3.79%) | 5545 | 5.0 | 18 | -8.0 | 0 | 0.32% | 35.68 (0.04) | 354 (-5.6%) |
| 2025-11-13 | 66.0 (3.29%) | 5540 | 9.0 | 26 | 11.0 | 0 | 0.47% | 35.64 (0.05) | 375 (38.89%) |
| 2025-11-12 | 63.9 (-0.62%) | 5531 | 0.0 | 15 | -21.0 | 0 | 0.27% | 35.59 (0.0) | 270 (-12.34%) |
| 2025-11-11 | 64.3 (-2.13%) | 5531 | 9.0 | 36 | 11.0 | 0 | 0.65% | 35.59 (0.06) | 308 (-47.35%) |
| 2025-11-10 | 65.7 (0.61%) | 5522 | -11.0 | 25 | -3.0 | 10 | 0.45% | 35.53 (-0.07) | 585 (105.99%) |
| 2025-11-07 | 65.3 (-3.55%) | 5533 | -7.0 | 28 | -13.0 | 0 | 0.51% | 35.6 (-0.04) | 284 (-7.79%) |
| 2025-11-06 | 67.7 (0.3%) | 5540 | -52.0 | 41 | 15.0 | 0 | 0.74% | 35.64 (-0.34) | 308 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 67.5 (-2.88%) | 5592 | 0.0 | 26 | 7.0 | 0 | 0.46% | 35.98 (0.0) | 408 (15.91%) |
| 2025-11-04 | 69.5 (-1.97%) | 5592 | 24.0 | 19 | 0.0 | 0 | 0.34% | 35.98 (0.16) | 352 (33.33%) |
| 2025-11-03 | 70.9 (1.14%) | 5568 | 1.0 | 19 | -10.0 | 0 | 0.34% | 35.82 (0.0) | 264 (6.88%) |
| 2025-10-31 | 70.1 (0.72%) | 5567 | -11.0 | 29 | 7.0 | 0 | 0.52% | 35.82 (-0.07) | 247 (57.32%) |
| 2025-10-30 | 69.6 (0.14%) | 5578 | -19.0 | 22 | 2.0 | 0 | 0.39% | 35.89 (-0.12) | 157 (-29.91%) |
| 2025-10-29 | 69.5 (-0.71%) | 5597 | -17.0 | 20 | -3.0 | 0 | 0.36% | 36.01 (-0.11) | 224 (-30.22%) |
| 2025-10-28 | 70.0 (0.14%) | 5614 | -20.0 | 23 | 3.0 | 0 | 0.41% | 36.12 (-0.13) | 321 (12.24%) |
| 2025-10-27 | 69.9 (-1.27%) | 5634 | 10.0 | 20 | 1.0 | 0 | 0.35% | 36.25 (0.07) | 286 (-76.92%) |
| 2025-10-23 | 70.8 (-0.56%) | 5624 | 13.0 | 19 | 1.0 | 0 | 0.34% | 36.18 (0.08) | 1239 (307.57%) |
| 2025-10-22 | 71.2 (2.74%) | 5611 | -50.0 | 18 | 2.0 | 0 | 0.32% | 36.1 (-0.32) | 304 (-26.39%) |
| 2025-10-21 | 69.3 (5.96%) | 5661 | -29.0 | 16 | 3.0 | 0 | 0.28% | 36.42 (-0.19) | 413 (217.69%) |
| 2025-10-20 | 65.4 (0.62%) | 5690 | -8.0 | 13 | 0.0 | 0 | 0.23% | 36.61 (-0.05) | 130 (-6.47%) |
| 2025-10-17 | 65.0 (0.93%) | 5698 | -5.0 | 13 | 0.0 | 0 | 0.23% | 36.66 (-0.03) | 139 (32.38%) |
| 2025-10-16 | 64.4 (0.63%) | 5703 | -9.0 | 13 | 0.0 | 0 | 0.23% | 36.69 (-0.06) | 105 (-34.38%) |
| 2025-10-15 | 64.0 (1.91%) | 5712 | 1.0 | 13 | 0.0 | 0 | 0.23% | 36.75 (0.01) | 160 (-44.44%) |
| 2025-10-14 | 62.8 (-1.57%) | 5711 | 6.0 | 13 | 0.0 | 0 | 0.23% | 36.74 (0.04) | 288 (35.85%) |
| 2025-10-13 | 63.8 (-2.74%) | 5705 | -4.0 | 13 | -1.0 | 0 | 0.23% | 36.7 (-0.03) | 212 (-30.26%) |
| 2025-10-09 | 65.6 (-1.35%) | 5709 | 31.0 | 14 | 0.0 | 0 | 0.25% | 36.73 (0.2) | 304 (19.22%) |
| 2025-10-08 | 66.5 (-1.04%) | 5678 | -4.0 | 14 | 0.0 | 0 | 0.25% | 36.53 (-0.03) | 255 (-42.95%) |
| 2025-10-07 | 67.2 (-3.45%) | 5682 | 35.0 | 14 | -1.0 | 0 | 0.25% | 36.56 (0.23) | 447 (186.54%) |
| 2025-10-03 | 69.6 (-0.57%) | 5647 | -2.0 | 15 | 0.0 | 0 | 0.27% | 36.33 (-0.01) | 156 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 70.0 (-0.57%) | 5649 | -19.0 | 15 | -1.0 | 0 | 0.27% | 36.34 (-0.13) | 208 (49.64%) |
| 2025-10-01 | 70.4 (-0.28%) | 5668 | -2.0 | 16 | 0.0 | 0 | 0.28% | 36.47 (-0.01) | 139 (-46.12%) |
| 2025-09-30 | 70.6 (-0.14%) | 5670 | 21.0 | 16 | 1.0 | 0 | 0.28% | 36.48 (0.14) | 258 (-4.09%) |
| 2025-09-26 | 70.7 (-2.35%) | 5649 | -51.0 | 15 | 0.0 | 0 | 0.27% | 36.34 (-0.33) | 269 (-13.78%) |
| 2025-09-25 | 72.4 (-1.63%) | 5700 | 12.0 | 15 | 0.0 | 0 | 0.26% | 36.67 (0.07) | 312 (28.4%) |
| 2025-09-24 | 73.6 (-0.41%) | 5688 | 11.0 | 15 | 1.0 | 0 | 0.26% | 36.6 (0.08) | 243 (-36.55%) |
| 2025-09-23 | 73.9 (1.23%) | 5677 | 55.0 | 14 | 0.0 | 0 | 0.25% | 36.52 (0.35) | 383 (120.11%) |
| 2025-09-22 | 73.0 (0.27%) | 5622 | 15.0 | 14 | 0.0 | 0 | 0.25% | 36.17 (0.1) | 174 (-29.84%) |
| 2025-09-19 | 72.8 (-1.09%) | 5607 | 17.0 | 14 | -2.0 | 0 | 0.25% | 36.07 (0.11) | 248 (-47.68%) |
| 2025-09-18 | 73.6 (0.0%) | 5590 | -4.0 | 16 | -2.0 | 0 | 0.29% | 35.96 (-0.03) | 474 (-64.39%) |
| 2025-09-17 | 73.6 (8.08%) | 5594 | 16.0 | 18 | 4.0 | 0 | 0.32% | 35.99 (0.1) | 1331 (721.6%) |
| 2025-09-16 | 68.1 (1.49%) | 5578 | -10.0 | 14 | 0.0 | 0 | 0.25% | 35.89 (-0.06) | 162 (-56.57%) |
| 2025-09-15 | 67.1 (-2.61%) | 5588 | 63.0 | 14 | 0.0 | 0 | 0.25% | 35.95 (0.4) | 373 (12.69%) |
| 2025-09-12 | 68.9 (-0.86%) | 5525 | -11.0 | 14 | 0.0 | 0 | 0.25% | 35.55 (-0.07) | 331 (43.29%) |
| 2025-09-11 | 69.5 (2.06%) | 5536 | -56.0 | 14 | 0.0 | 0 | 0.25% | 35.62 (-0.36) | 231 (0.0%) |
| 2025-09-10 | 68.1 (-1.02%) | 5592 | 29.0 | 14 | 0.0 | 0 | 0.25% | 35.98 (0.19) | 231 (20.94%) |
| 2025-09-09 | 68.8 (1.33%) | 5563 | -6.0 | 14 | 0.0 | 0 | 0.25% | 35.79 (-0.04) | 191 (26.49%) |
| 2025-09-08 | 67.9 (1.04%) | 5569 | 4.0 | 14 | 0.0 | 0 | 0.25% | 35.83 (0.03) | 151 (15.27%) |
| 2025-09-05 | 67.2 (-0.59%) | 5565 | -5.0 | 14 | 0.0 | 0 | 0.25% | 35.8 (-0.04) | 131 (-48.02%) |
| 2025-09-04 | 67.6 (-1.6%) | 5570 | -2.0 | 14 | -15.0 | 0 | 0.25% | 35.84 (-0.01) | 252 (18.87%) |
| 2025-09-03 | 68.7 (1.03%) | 5572 | -42.0 | 29 | 15.0 | 0 | 0.52% | 35.85 (-0.27) | 212 (10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.0 (1.19%) | 5614 | -30.0 | 14 | -1.0 | 0 | 0.25% | 36.12 (-0.19) | 191 (-56.59%) |
| 2025-09-01 | 67.2 (-4.82%) | 5644 | -10.0 | 15 | -4.0 | 0 | 0.27% | 36.31 (-0.07) | 440 (10.83%) |
| 2025-08-29 | 70.6 (1.15%) | 5654 | -46.0 | 19 | 0.0 | 0 | 0.34% | 36.38 (-0.29) | 397 (-28.34%) |
| 2025-08-28 | 69.8 (1.9%) | 5700 | -48.0 | 19 | 1.0 | 0 | 0.33% | 36.67 (-0.31) | 554 (62.46%) |
| 2025-08-27 | 68.5 (0.29%) | 5748 | -826.0 | 18 | -8.0 | 0 | 0.31% | 36.98 (-5.32) | 341 (-26.19%) |
| 2025-08-26 | 68.3 (1.04%) | 6574 | 12.0 | 26 | 8.0 | 0 | 0.4% | 42.3 (0.08) | 462 (8.2%) |
| 2025-08-25 | 67.6 (1.05%) | 6562 | -12.0 | 18 | 0.0 | 0 | 0.27% | 42.22 (-0.08) | 427 (96.77%) |
| 2025-08-22 | 66.9 (1.06%) | 6574 | -28.0 | 18 | 0.0 | 0 | 0.27% | 42.3 (-0.18) | 217 (-52.83%) |
| 2025-08-21 | 66.2 (1.69%) | 6602 | -76.0 | 18 | -10.0 | 0 | 0.27% | 42.48 (-0.48) | 460 (-19.72%) |
| 2025-08-20 | 65.1 (-0.31%) | 6678 | 10.0 | 28 | 4.0 | 0 | 0.42% | 42.96 (0.06) | 573 (101.76%) |
| 2025-08-19 | 65.3 (0.77%) | 6668 | -26.0 | 24 | 7.0 | 0 | 0.36% | 42.9 (-0.17) | 284 (-25.65%) |
| 2025-08-18 | 64.8 (1.89%) | 6694 | -9.0 | 17 | -12.0 | 0 | 0.25% | 43.07 (-0.06) | 382 (-26.96%) |
| 2025-08-15 | 63.6 (1.76%) | 6703 | -53.0 | 29 | 6.0 | 0 | 0.43% | 43.13 (-0.34) | 523 (139.91%) |
| 2025-08-14 | 62.5 (-1.57%) | 6756 | 1.0 | 23 | -1.0 | 0 | 0.34% | 43.47 (0.01) | 218 (-21.3%) |
| 2025-08-13 | 63.5 (-2.16%) | 6755 | -73.0 | 24 | -2.0 | 0 | 0.36% | 43.46 (-0.47) | 277 (-9.18%) |
| 2025-08-12 | 64.9 (-3.13%) | 6828 | -16.0 | 26 | 0.0 | 0 | 0.38% | 43.93 (-0.1) | 305 (-64.33%) |
| 2025-08-11 | 67.0 (1.52%) | 6844 | -63.0 | 26 | 0.0 | 0 | 0.38% | 44.03 (-0.41) | 855 (18.59%) |
| 2025-08-08 | 66.0 (0.0%) | 6907 | -61.0 | 26 | -4.0 | 0 | 0.38% | 44.44 (-0.39) | 721 (-17.69%) |
| 2025-08-07 | 66.0 (9.09%) | 6968 | 105.0 | 30 | 0.0 | 0 | 0.43% | 44.83 (0.68) | 876 (400.57%) |
| 2025-08-06 | 60.5 (-1.47%) | 6863 | -33.0 | 30 | 0.0 | 0 | 0.44% | 44.15 (-0.22) | 175 (7.36%) |
| 2025-08-05 | 61.4 (2.33%) | 6896 | -14.0 | 30 | -2.0 | 0 | 0.44% | 44.37 (-0.09) | 163 (9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 60.0 (0.17%) | 6910 | 17.0 | 32 | -4.0 | 0 | 0.46% | 44.46 (0.11) | 149 (-42.02%) |
| 2025-08-01 | 59.9 (-0.66%) | 6893 | -101.0 | 36 | -5.0 | 0 | 0.52% | 44.35 (-0.65) | 257 (-2.65%) |
| 2025-07-31 | 60.3 (-0.82%) | 6994 | -492.0 | 41 | 1.0 | 0 | 0.59% | 45.0 (-3.16) | 264 (5.6%) |
| 2025-07-30 | 60.8 (1.33%) | 7486 | -27.0 | 40 | 0.0 | 0 | 0.53% | 48.16 (-0.18) | 250 (-34.38%) |
| 2025-07-29 | 60.0 (-2.12%) | 7513 | 4.0 | 40 | 2.0 | 0 | 0.53% | 48.34 (0.03) | 381 (-62.2%) |
| 2025-07-28 | 61.3 (-2.7%) | 7509 | -33.0 | 38 | 4.0 | 0 | 0.51% | 48.31 (-0.21) | 1008 (147.06%) |
| 2025-07-25 | 63.0 (-1.41%) | 7542 | 12.0 | 34 | -5.0 | 0 | 0.45% | 48.52 (0.07) | 408 (72.88%) |
| 2025-07-24 | 63.9 (0.31%) | 7530 | 25.0 | 39 | 0.0 | 0 | 0.52% | 48.45 (0.16) | 236 (-55.05%) |
| 2025-07-23 | 63.7 (0.0%) | 7505 | -27.0 | 39 | -3.0 | 0 | 0.52% | 48.29 (-0.17) | 525 (-7.89%) |
| 2025-07-22 | 63.7 (-4.07%) | 7532 | 84.0 | 42 | 5.0 | 0 | 0.56% | 48.46 (0.54) | 570 (285.14%) |
| 2025-07-21 | 66.4 (0.0%) | 7448 | 40.0 | 37 | -2.0 | 0 | 0.5% | 47.92 (0.26) | 148 (-49.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.8 (-16.18%) | 6172 | -197.0 | 10.0 | -10.0 | 0.16% | 39.71 (-1.27) | 1185 (-6.99%) |
| 2026-07-09 | 61.8 (-4.78%) | 6369 | -16.0 | 20.0 | -13.0 | 0.31% | 40.98 (-0.1) | 1274 (-51.41%) |
| 2026-07-03 | 64.9 (1.41%) | 6385 | 97.0 | 33.0 | 2.0 | 0.52% | 41.08 (0.62) | 2622 (-72.42%) |
| 2026-06-26 | 64.0 (-6.43%) | 6288 | 239.0 | 31.0 | -1.0 | 0.49% | 40.46 (1.54) | 9508 (11.41%) |
| 2026-06-18 | 68.4 (0.74%) | 6049 | 161.0 | 32.0 | 4.0 | 0.53% | 38.92 (1.04) | 8534 (14.69%) |
| 2026-06-12 | 67.9 (-2.58%) | 5888 | -202.0 | 28.0 | 3.0 | 0.48% | 37.88 (-1.3) | 7441 (-18.41%) |
| 2026-06-05 | 69.7 (7.07%) | 6090 | 445.0 | 25.0 | -5.0 | 0.41% | 39.18 (2.86) | 9120 (55.68%) |
| 2026-05-29 | 65.1 (15.02%) | 5645 | 236.0 | 30.0 | 10.0 | 0.53% | 36.32 (1.52) | 5858 (311.67%) |
| 2026-05-22 | 56.6 (-10.02%) | 5409 | -103.0 | 20.0 | -44.0 | 0.37% | 34.8 (-0.66) | 1423 (-29.06%) |
| 2026-05-15 | 62.9 (5.71%) | 5512 | -341.0 | 64.0 | 48.0 | 1.16% | 35.46 (-2.2) | 2006 (-16.97%) |
| 2026-05-08 | 59.5 (-4.49%) | 5853 | -384.0 | 16.0 | 0.0 | 0.27% | 37.66 (-2.47) | 2416 (105.09%) |
| 2026-04-30 | 62.3 (-4.3%) | 6237 | -291.0 | 16.0 | 8.0 | 0.26% | 40.13 (-1.87) | 1178 (-46.82%) |
| 2026-04-24 | 65.1 (-0.46%) | 6528 | -351.0 | 8.0 | 8.0 | 0.12% | 42.0 (-2.26) | 2215 (25.35%) |
| 2026-04-17 | 65.4 (0.15%) | 6879 | 75.0 | 0.0 | -8.0 | 0.0% | 44.26 (0.48) | 1767 (103.81%) |
| 2026-04-10 | 65.3 (-0.76%) | 6804 | 22.0 | 8.0 | 0.0 | 0.12% | 43.78 (0.15) | 867 (-16.63%) |
| 2026-04-02 | 65.8 (-1.94%) | 6782 | 4.0 | 8.0 | 0.0 | 0.12% | 43.63 (0.02) | 1040 (-50.92%) |
| 2026-03-27 | 67.1 (-3.31%) | 6778 | 62.0 | 8.0 | -13.0 | 0.12% | 43.61 (0.4) | 2119 (-12.65%) |
| 2026-03-20 | 69.4 (2.66%) | 6716 | 147.0 | 21.0 | 4.0 | 0.31% | 43.21 (0.95) | 2426 (-29.13%) |
| 2026-03-13 | 67.6 (-17.26%) | 6569 | 239.0 | 17.0 | -8.0 | 0.26% | 42.26 (1.53) | 3423 (-29.39%) |
| 2026-03-06 | 81.7 (0.12%) | 6330 | -38.0 | 25.0 | -24.0 | 0.39% | 40.73 (-0.24) | 4848 (-50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.6 (31.4%) | 6368 | -194.0 | 49.0 | 34.0 | 0.77% | 40.97 (-1.25) | 9793 (621.13%) |
| 2026-02-11 | 62.1 (-4.17%) | 6562 | -234.0 | 15.0 | -5.0 | 0.23% | 42.22 (-1.5) | 1358 (-26.52%) |
| 2026-02-06 | 64.8 (-7.3%) | 6796 | 13.0 | 20.0 | -5.0 | 0.29% | 43.72 (0.08) | 1848 (-14.6%) |
| 2026-01-30 | 69.9 (-6.55%) | 6783 | -34.0 | 25.0 | -16.0 | 0.37% | 43.64 (-0.22) | 2164 (-69.71%) |
| 2026-01-23 | 74.8 (-4.83%) | 6817 | 316.0 | 41.0 | -13.0 | 0.6% | 43.86 (2.03) | 7145 (-55.74%) |
| 2026-01-16 | 78.6 (3.69%) | 6501 | -169.0 | 54.0 | -16.0 | 0.83% | 41.83 (-1.08) | 16145 (201.16%) |
| 2026-01-09 | 75.8 (7.67%) | 6670 | 913.0 | 70.0 | 40.0 | 1.05% | 42.91 (5.87) | 5361 (102.3%) |
| 2026-01-02 | 70.4 (2.03%) | 5757 | 399.0 | 30.0 | 14.0 | 0.52% | 37.04 (2.57) | 2650 (36.11%) |
| 2025-12-26 | 69.0 (4.07%) | 5358 | -25.0 | 16.0 | 1.0 | 0.3% | 34.47 (-0.16) | 1947 (78.13%) |
| 2025-12-19 | 66.3 (-1.34%) | 5383 | 83.0 | 15.0 | -4.0 | 0.28% | 34.63 (0.53) | 1093 (32.48%) |
| 2025-12-12 | 67.2 (0.0%) | 5300 | 9.0 | 19.0 | 3.0 | 0.36% | 34.1 (0.06) | 825 (-0.48%) |
| 2025-12-05 | 67.2 (-3.72%) | 5291 | 3.0 | 16.0 | 1.0 | 0.3% | 34.04 (0.02) | 829 (-55.88%) |
| 2025-11-28 | 69.8 (9.58%) | 5288 | -370.0 | 15.0 | 0.0 | 0.28% | 34.02 (-2.38) | 1879 (47.6%) |
| 2025-11-21 | 63.7 (-7.01%) | 5658 | 113.0 | 15.0 | -3.0 | 0.27% | 36.4 (0.72) | 1273 (-32.72%) |
| 2025-11-14 | 68.5 (4.9%) | 5545 | 12.0 | 18.0 | -10.0 | 0.32% | 35.68 (0.08) | 1892 (17.08%) |
| 2025-11-07 | 65.3 (-6.85%) | 5533 | -34.0 | 28.0 | -1.0 | 0.51% | 35.6 (-0.22) | 1616 (30.85%) |
| 2025-10-31 | 70.1 (-0.99%) | 5567 | -57.0 | 29.0 | 10.0 | 0.52% | 35.82 (-0.36) | 1235 (-40.8%) |
| 2025-10-23 | 70.8 (8.92%) | 5624 | -74.0 | 19.0 | 6.0 | 0.34% | 36.18 (-0.48) | 2086 (130.75%) |
| 2025-10-17 | 65.0 (-0.91%) | 5698 | -11.0 | 13.0 | -1.0 | 0.23% | 36.66 (-0.07) | 904 (-10.14%) |
| 2025-10-09 | 65.6 (-5.75%) | 5709 | 62.0 | 14.0 | -1.0 | 0.25% | 36.73 (0.4) | 1006 (32.19%) |
| 2025-10-03 | 69.6 (-1.56%) | 5647 | -2.0 | 15.0 | 0.0 | 0.27% | 36.33 (-0.01) | 761 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.7 (-2.88%) | 5649 | 42.0 | 15.0 | 1.0 | 0.27% | 36.34 (0.27) | 1381 (-46.64%) |
| 2025-09-19 | 72.8 (5.66%) | 5607 | 82.0 | 14.0 | 0.0 | 0.25% | 36.07 (0.52) | 2588 (128.02%) |
| 2025-09-12 | 68.9 (2.53%) | 5525 | -40.0 | 14.0 | 0.0 | 0.25% | 35.55 (-0.25) | 1135 (-7.42%) |
| 2025-09-05 | 67.2 (-4.82%) | 5565 | -89.0 | 14.0 | -5.0 | 0.25% | 35.8 (-0.58) | 1226 (-43.79%) |
| 2025-08-29 | 70.6 (5.53%) | 5654 | -920.0 | 19.0 | 1.0 | 0.34% | 36.38 (-5.92) | 2181 (13.83%) |
| 2025-08-22 | 66.9 (5.19%) | 6574 | -129.0 | 18.0 | -11.0 | 0.27% | 42.3 (-0.83) | 1916 (-12.03%) |
| 2025-08-15 | 63.6 (-3.64%) | 6703 | -204.0 | 29.0 | 3.0 | 0.43% | 43.13 (-1.31) | 2178 (4.51%) |
| 2025-08-08 | 66.0 (10.18%) | 6907 | 14.0 | 26.0 | -10.0 | 0.38% | 44.44 (0.09) | 2084 (-3.52%) |
| 2025-08-01 | 59.9 (-4.92%) | 6893 | -649.0 | 36.0 | 2.0 | 0.52% | 44.35 (-4.17) | 2160 (14.47%) |
| 2025-07-25 | 63.0 (-5.12%) | 7542 | 134.0 | 34.0 | -5.0 | 0.45% | 48.52 (0.86) | 1887 (-7.18%) |
| 2025-07-18 | 66.4 (-0.15%) | 7408 | 165.0 | 39.0 | -6.0 | 0.53% | 47.66 (1.06) | 2033 (54.02%) |
| 2025-07-11 | 66.5 (-4.32%) | 7243 | -49.0 | 45.0 | 2.0 | 0.62% | 46.6 (-0.32) | 1320 (-43.4%) |
| 2025-07-04 | 69.5 (-2.66%) | 7292 | -41.0 | 43.0 | 11.0 | 0.59% | 46.92 (-0.26) | 2332 (47.59%) |
| 2025-06-27 | 71.4 (-1.24%) | 7333 | 29.0 | 32.0 | -9.0 | 0.44% | 47.18 (0.19) | 1580 (-8.83%) |
| 2025-06-20 | 72.3 (-4.49%) | 7304 | 110.0 | 41.0 | 0.0 | 0.56% | 46.99 (0.71) | 1733 (-64.19%) |
| 2025-06-13 | 75.7 (-2.95%) | 7194 | 282.0 | 41.0 | -62.0 | 0.57% | 46.28 (1.81) | 4840 (-18.71%) |
| 2025-06-06 | 78.0 (24.01%) | 6912 | 67.0 | 103.0 | -94.0 | 1.49% | 44.47 (0.43) | 5954 (202.39%) |
| 2025-05-29 | 62.9 (-7.5%) | 6845 | -1041.0 | 197.0 | 44.0 | 2.88% | 44.04 (-6.7) | 1969 (-40.73%) |
| 2025-05-23 | 68.0 (-5.69%) | 7886 | 42.0 | 153.0 | 122.0 | 1.94% | 50.74 (0.27) | 3322 (-27.34%) |
| 2025-05-16 | 72.1 (-0.28%) | 7844 | -2086.0 | 31.0 | -22.0 | 0.4% | 50.47 (-13.42) | 4572 (82.44%) |
| 2025-05-09 | 72.3 (-9.63%) | 9930 | -244.0 | 53.0 | 26.0 | 0.53% | 63.89 (-1.57) | 2506 (56.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 80.0 (1.39%) | 10174 | -515.0 | 27.0 | 10.0 | 0.27% | 65.46 (-3.31) | 1601 (15.85%) |
| 2025-04-25 | 78.9 (-5.62%) | 10689 | -225.0 | 17.0 | 17.0 | 0.16% | 68.77 (-1.45) | 1382 (-21.79%) |
| 2025-04-18 | 83.6 (15.79%) | 10914 | 23.0 | 0.0 | -20.0 | 0.0% | 70.22 (0.15) | 1767 (-32.99%) |
| 2025-04-11 | 72.2 (-25.72%) | 10891 | -508.0 | 20.0 | -32.0 | 0.18% | 70.07 (-3.27) | 2637 (149.48%) |
| 2025-04-02 | 97.2 (-5.63%) | 11399 | 0.0 | 52.0 | 0.0 | 0.46% | 73.34 (0.0) | 1057 (-24.55%) |
| 2025-03-28 | 103.0 (-0.96%) | 11399 | 82.0 | 52.0 | 4.0 | 0.46% | 73.34 (0.53) | 1401 (-18.31%) |
| 2025-03-21 | 104.0 (-0.48%) | 11317 | 98.0 | 48.0 | 2.0 | 0.42% | 72.81 (0.63) | 1715 (15.33%) |
| 2025-03-14 | 104.5 (-7.52%) | 11219 | 41.0 | 46.0 | -32.0 | 0.41% | 72.18 (0.26) | 1487 (-5.95%) |
| 2025-03-07 | 113.0 (-6.61%) | 11178 | 161.0 | 78.0 | 7.0 | 0.7% | 71.92 (1.04) | 1581 (-58.37%) |
| 2025-02-27 | 121.0 (3.86%) | 11017 | -7.0 | 71.0 | -1.0 | 0.64% | 70.88 (-0.05) | 3798 (117.15%) |
| 2025-02-21 | 116.5 (0.43%) | 11024 | 90.0 | 72.0 | 11.0 | 0.65% | 70.93 (0.58) | 1749 (-69.47%) |
| 2025-02-14 | 116.0 (4.98%) | 10934 | 159.0 | 61.0 | 7.0 | 0.56% | 70.35 (-5.74) | 5728 (-24.18%) |
| 2025-02-07 | 110.5 (28.19%) | 10775 | 14.0 | 54.0 | 20.0 | 0.5% | 76.09 (0.09) | 7555 (1613.15%) |
| 2025-01-22 | 86.2 (1.89%) | 10761 | 28.0 | 34.0 | -15.0 | 0.32% | 76.0 (0.2) | 441 (-61.42%) |
| 2025-01-17 | 84.6 (-1.05%) | 10733 | -112.0 | 49.0 | -4.0 | 0.46% | 75.8 (-0.79) | 1143 (15.94%) |
| 2025-01-10 | 85.5 (-4.79%) | 10845 | -76.0 | 53.0 | 13.0 | 0.49% | 76.59 (-0.54) | 985 (38.32%) |
| 2025-01-03 | 89.8 (-0.22%) | 10921 | -100.0 | 40.0 | 1.0 | 0.37% | 77.13 (-0.7) | 712 (-53.37%) |
| 2024-12-27 | 90.0 (-2.7%) | 11021 | -180.0 | 39.0 | 0.0 | 0.35% | 77.83 (-1.27) | 1528 (17.68%) |
| 2024-12-20 | 92.5 (-3.14%) | 11201 | -79.0 | 39.0 | -51.0 | 0.35% | 79.1 (-0.56) | 1298 (-64.27%) |
| 2024-12-13 | 95.5 (-8.61%) | 11280 | -170.0 | 90.0 | 54.0 | 0.8% | 79.66 (-1.2) | 3635 (368.64%) |
| 2024-12-06 | 104.5 (-0.48%) | 11450 | 46.0 | 36.0 | -4.0 | 0.31% | 80.86 (0.32) | 775 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 105.0 (-2.33%) | 11404 | -73.0 | 40.0 | -5.0 | 0.35% | 80.54 (-0.51) | 977 (-36.0%) |
| 2024-11-22 | 107.5 (-3.59%) | 11477 | 70.0 | 45.0 | -2.0 | 0.39% | 81.05 (0.49) | 1526 (-50.82%) |
| 2024-11-15 | 111.5 (-7.08%) | 11407 | 24.0 | 47.0 | -1.0 | 0.41% | 80.56 (0.14) | 3104 (-9.37%) |
| 2024-11-08 | 120.0 (-9.77%) | 11383 | -198.0 | 48.0 | -25.0 | 0.42% | 80.42 (-1.4) | 3425 (79.98%) |
| 2024-11-01 | 133.0 (0.0%) | 11581 | -144.0 | 73.0 | -17.0 | 0.63% | 81.82 (-1.02) | 1903 (77.8%) |
| 2024-10-25 | 133.0 (-1.85%) | 11725 | -8.0 | 90.0 | -25.0 | 0.77% | 82.84 (-0.06) | 1070 (-47.0%) |
| 2024-10-18 | 135.5 (-4.24%) | 11733 | 263.0 | 115.0 | -21.0 | 0.98% | 82.9 (1.85) | 2019 (2.24%) |
| 2024-10-11 | 141.5 (1.8%) | 11470 | -117.0 | 136.0 | -8.0 | 1.19% | 81.05 (-0.83) | 1975 (198.91%) |
| 2024-10-04 | 139.0 (0.0%) | 11587 | -3.0 | 144.0 | -5.0 | 1.24% | 81.88 (-0.02) | 660 (-72.82%) |
| 2024-09-27 | 139.0 (-3.81%) | 11590 | 23.0 | 149.0 | -30.0 | 1.29% | 81.9 (0.17) | 2431 (34.02%) |
| 2024-09-20 | 144.5 (-2.69%) | 11567 | -32.0 | 179.0 | -15.0 | 1.55% | 81.73 (-0.23) | 1814 (-48.12%) |
| 2024-09-13 | 148.5 (6.07%) | 11599 | 52.0 | 194.0 | 59.0 | 1.67% | 81.96 (0.37) | 3497 (6.87%) |
| 2024-09-06 | 140.0 (4.48%) | 11547 | 98.0 | 135.0 | 32.0 | 1.17% | 81.59 (0.69) | 3272 (124.15%) |
| 2024-08-30 | 134.0 (2.29%) | 11449 | -17.0 | 103.0 | -2.0 | 0.9% | 80.9 (-0.12) | 1460 (46.97%) |
| 2024-08-23 | 131.0 (-1.5%) | 11466 | -66.0 | 105.0 | -1.0 | 0.92% | 81.02 (-0.47) | 993 (-21.15%) |
| 2024-08-16 | 133.0 (-2.92%) | 11532 | 80.0 | 106.0 | 106.0 | 0.92% | 81.49 (0.44) | 1259 (-65.82%) |
| 2024-08-09 | 137.0 (-5.84%) | 11452 | -29.0 | 0.0 | -76.0 | 0.0% | 81.05 (-0.2) | 3685 (65.52%) |
| 2024-08-02 | 145.5 (0.34%) | 11481 | -129.0 | 76.0 | -50.0 | 0.66% | 81.25 (-0.92) | 2226 (-39.07%) |
| 2024-07-26 | 145.0 (-11.31%) | 11610 | -119.0 | 126.0 | -40.0 | 1.09% | 82.17 (-0.84) | 3654 (-61.81%) |
| 2024-07-19 | 163.5 (15.55%) | 11729 | -239.0 | 166.0 | 53.0 | 1.42% | 83.01 (-1.69) | 9570 (365.47%) |
| 2024-07-12 | 141.5 (-2.41%) | 11968 | 316.0 | 113.0 | -7.0 | 0.94% | 84.7 (2.24) | 2056 (0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 145.0 (-0.34%) | 11652 | 97.0 | 120.0 | -3.0 | 1.03% | 82.46 (0.68) | 2043 (33.15%) |
| 2024-06-28 | 145.5 (0.69%) | 11555 | 57.0 | 123.0 | -2.0 | 1.06% | 81.78 (0.41) | 1534 (-44.04%) |
| 2024-06-21 | 144.5 (-5.25%) | 11498 | -6.0 | 125.0 | -11.0 | 1.09% | 81.37 (-0.05) | 2742 (-46.35%) |
| 2024-06-14 | 152.5 (5.17%) | 11504 | -726.0 | 136.0 | -78.0 | 1.18% | 81.42 (-5.13) | 5112 (31.76%) |
| 2024-06-07 | 145.0 (5.84%) | 12230 | 237.0 | 214.0 | 8.0 | 1.75% | 86.55 (1.67) | 3880 (-10.61%) |
| 2024-05-31 | 137.0 (-0.36%) | 11993 | 13.0 | 206.0 | 7.0 | 1.72% | 84.88 (0.1) | 4340 (-54.39%) |
| 2024-05-24 | 137.5 (-8.33%) | 11980 | -194.0 | 199.0 | 24.0 | 1.66% | 84.78 (-1.38) | 9516 (89.64%) |
| 2024-05-17 | 150.0 (4.9%) | 12174 | 212.0 | 175.0 | 64.0 | 1.44% | 86.16 (1.5) | 5018 (-28.66%) |
| 2024-05-10 | 143.0 (-9.21%) | 11962 | -104.0 | 111.0 | 18.0 | 0.93% | 84.66 (-0.73) | 7034 (-18.14%) |
| 2024-05-03 | 157.5 (7.14%) | 12066 | -125.0 | 93.0 | 7.0 | 0.77% | 85.39 (-0.89) | 8593 (-5.92%) |
| 2024-04-26 | 147.0 (3.52%) | 12191 | -143.0 | 86.0 | 78.0 | 0.71% | 86.28 (-1.01) | 9133 (-27.1%) |
| 2024-04-19 | 142.0 (-1.39%) | 12334 | -85.0 | 8.0 | -364.0 | 0.06% | 87.29 (-0.6) | 12529 (28.79%) |
| 2024-04-12 | 144.0 (4.73%) | 12419 | -288.0 | 372.0 | -147.0 | 3.0% | 87.89 (-2.04) | 9728 (3.22%) |
| 2024-04-03 | 137.5 (6.59%) | 12707 | 707.0 | 519.0 | -42.0 | 4.08% | 89.93 (5.0) | 9425 (-34.04%) |
| 2024-03-29 | 129.0 (-2.27%) | 12000 | -538.0 | 561.0 | -93.0 | 4.68% | 84.93 (-3.8) | 14290 (-68.9%) |
| 2024-03-22 | 132.0 (18.92%) | 12538 | 1192.0 | 654.0 | 14.0 | 5.22% | 88.73 (8.43) | 45943 (124.77%) |
| 2024-03-15 | 111.0 (17.83%) | 11346 | 183.0 | 640.0 | -454.0 | 5.64% | 80.3 (1.3) | 20440 (43.68%) |
| 2024-03-08 | 94.2 (2.73%) | 11163 | -639.0 | 1094.0 | 267.0 | 9.8% | 79.0 (-4.52) | 14226 (74.47%) |
| 2024-03-01 | 91.7 (2.23%) | 11802 | -35.0 | 827.0 | 106.0 | 7.01% | 83.52 (-0.25) | 8153 (35.76%) |
| 2024-02-23 | 89.7 (2.28%) | 11837 | -2.0 | 721.0 | 68.0 | 6.09% | 83.77 (-0.02) | 6006 (33.48%) |
| 2024-02-16 | 87.7 (7.48%) | 11839 | -155.0 | 653.0 | 146.0 | 5.52% | 83.79 (-1.09) | 4499 (361.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.6 (-2.28%) | 11994 | -1.0 | 507.0 | -4.0 | 4.23% | 84.88 (-0.01) | 975 (-61.52%) |
| 2024-02-02 | 83.5 (-1.07%) | 11995 | -343.0 | 511.0 | -20.0 | 4.26% | 84.89 (-2.43) | 2535 (-35.61%) |
| 2024-01-26 | 84.4 (-0.71%) | 12338 | -450.0 | 531.0 | -25.0 | 4.3% | 87.32 (-3.18) | 3938 (-51.44%) |
| 2024-01-19 | 85.0 (5.99%) | 12788 | -164.0 | 556.0 | -30.0 | 4.35% | 90.5 (-1.16) | 8108 (95.4%) |
| 2024-01-12 | 80.2 (-3.37%) | 12952 | 180.0 | 586.0 | 219.0 | 4.52% | 91.66 (1.27) | 4149 (7.76%) |
| 2024-01-05 | 83.0 (2.34%) | 12772 | 557.0 | 367.0 | -8.0 | 2.87% | 90.39 (3.94) | 3850 (-34.84%) |
| 2023-12-29 | 81.1 (5.46%) | 12215 | 1626.0 | 375.0 | 34.0 | 3.07% | 86.45 (11.51) | 5909 (175.76%) |
| 2023-12-22 | 76.9 (-0.77%) | 10589 | 136.0 | 341.0 | -7.0 | 3.22% | 74.94 (0.96) | 2143 (-60.17%) |
| 2023-12-15 | 77.5 (-2.76%) | 10453 | 453.0 | 348.0 | -36.0 | 3.33% | 73.98 (3.21) | 5381 (-45.63%) |
| 2023-12-08 | 79.7 (3.51%) | 10000 | 749.0 | 384.0 | 48.0 | 3.84% | 70.77 (5.3) | 9897 (24.31%) |
| 2023-12-01 | 77.0 (10.0%) | 9251 | 1123.0 | 336.0 | -8.0 | 3.63% | 65.47 (7.95) | 7961 (281.47%) |
| 2023-11-24 | 70.0 (0.57%) | 8128 | 12.0 | 344.0 | 28.0 | 4.23% | 57.52 (0.08) | 2087 (-10.37%) |
| 2023-11-17 | 69.6 (5.61%) | 8116 | 139.0 | 316.0 | 34.0 | 3.89% | 57.44 (0.99) | 2328 (-26.01%) |
| 2023-11-10 | 65.9 (-1.93%) | 7977 | -163.0 | 282.0 | -42.0 | 3.54% | 56.45 (-1.16) | 3147 (36.33%) |
| 2023-11-03 | 67.2 (-4.55%) | 8140 | -141.0 | 324.0 | -50.0 | 3.98% | 57.61 (-1.0) | 2308 (-76.14%) |
| 2023-10-27 | 70.4 (11.75%) | 8281 | 43.0 | 374.0 | 156.0 | 4.52% | 58.61 (0.31) | 9674 (13.23%) |
| 2023-10-20 | 63.0 (-13.1%) | 8238 | -680.0 | 218.0 | 43.0 | 2.65% | 58.3 (-4.81) | 8544 (288.26%) |
| 2023-10-13 | 72.5 (-3.33%) | 8918 | -154.0 | 175.0 | 70.0 | 1.96% | 63.11 (-1.09) | 2200 (1.11%) |
| 2023-10-06 | 75.0 (0.81%) | 9072 | 31.0 | 105.0 | -14.0 | 1.16% | 64.2 (0.22) | 2176 (118.32%) |
| 2023-09-28 | 74.4 (0.27%) | 9041 | -37.0 | 119.0 | 14.0 | 1.32% | 63.98 (-0.27) | 996 (-56.15%) |
| 2023-09-22 | 74.2 (-1.72%) | 9078 | 15.0 | 105.0 | -4.0 | 1.16% | 64.25 (0.11) | 2273 (-31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.5 (-0.66%) | 9063 | -270.0 | 109.0 | 20.0 | 1.2% | 64.14 (-1.91) | 3304 (-46.75%) |
| 2023-09-08 | 76.0 (-1.68%) | 9333 | -376.0 | 89.0 | 61.0 | 0.95% | 66.05 (-2.66) | 6205 (128.4%) |
| 2023-09-01 | 77.3 (-0.9%) | 9709 | 182.0 | 28.0 | 28.0 | 0.29% | 68.71 (1.29) | 2716 (-60.27%) |
| 2023-08-25 | 78.0 (-5.91%) | 9527 | 221.0 | 0.0 | -182.0 | 0.0% | 67.42 (1.56) | 6837 (-30.15%) |
| 2023-08-18 | 82.9 (8.79%) | 9306 | 265.0 | 182.0 | -98.0 | 1.96% | 65.86 (1.88) | 9788 (-38.46%) |
| 2023-08-11 | 76.2 (-5.93%) | 9041 | -1277.0 | 280.0 | 84.0 | 3.1% | 63.98 (-9.04) | 15907 (119.16%) |
| 2023-08-04 | 81.0 (-5.15%) | 10318 | 71.0 | 196.0 | 85.0 | 1.9% | 73.02 (0.5) | 7258 (-43.71%) |
| 2023-07-28 | 85.4 (4.02%) | 10247 | -286.0 | 111.0 | -25.0 | 1.08% | 72.52 (-2.02) | 12894 (-38.01%) |
| 2023-07-21 | 82.1 (1.36%) | 10533 | -537.0 | 136.0 | -49.0 | 1.29% | 74.54 (-3.8) | 20801 (52.57%) |
| 2023-07-14 | 81.0 (-7.11%) | 11070 | -797.0 | 185.0 | -60.0 | 1.67% | 78.34 (-5.64) | 13634 (-66.41%) |
| 2023-07-07 | 87.2 (-8.98%) | 11867 | 1549.0 | 245.0 | -507.0 | 2.06% | 83.98 (10.96) | 40592 (-63.87%) |
| 2023-06-30 | 95.8 (17.69%) | 10318 | 925.0 | 752.0 | 422.0 | 7.29% | 73.02 (6.54) | 112358 (605.22%) |
| 2023-06-21 | 81.4 (4.36%) | 9393 | 496.0 | 330.0 | 48.0 | 3.51% | 66.48 (3.51) | 15932 (-13.39%) |
| 2023-06-16 | 78.0 (3.59%) | 8897 | 1470.0 | 282.0 | 149.0 | 3.17% | 62.97 (2.98) | 18395 (127.8%) |
| 2023-06-09 | 75.3 (-4.68%) | 7427 | -321.0 | 133.0 | 108.0 | 1.79% | 59.99 (-2.59) | 8075 (-32.89%) |
| 2023-06-02 | 79.0 (3.27%) | 7748 | 80.0 | 25.0 | -31.0 | 0.32% | 62.58 (0.64) | 12033 (-7.98%) |
| 2023-05-26 | 76.5 (-5.56%) | 7668 | -325.0 | 56.0 | 56.0 | 0.73% | 61.94 (-2.62) | 13076 (-68.1%) |
| 2023-05-19 | 81.0 (5.19%) | 7993 | 949.0 | 0.0 | -177.0 | 0.0% | 64.56 (7.66) | 40998 (318.8%) |
| 2023-05-12 | 77.0 (0.39%) | 7044 | 180.0 | 177.0 | -103.0 | 2.51% | 56.9 (1.46) | 9789 (24.98%) |
| 2023-05-05 | 76.7 (2.27%) | 6864 | 55.0 | 280.0 | 12.0 | 4.08% | 55.44 (0.44) | 7833 (-13.8%) |
| 2023-04-28 | 75.0 (2.32%) | 6809 | 265.0 | 268.0 | 67.0 | 3.94% | 55.0 (2.14) | 9087 (-32.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.3 (-7.22%) | 6544 | 619.0 | 201.0 | -91.0 | 3.07% | 52.86 (5.0) | 13453 (6.93%) |
| 2023-04-14 | 79.0 (3.4%) | 5925 | -637.0 | 292.0 | 19.0 | 4.93% | 47.86 (-5.14) | 12581 (288.73%) |
| 2023-04-07 | 76.4 (3.38%) | 6562 | 31.0 | 273.0 | 37.0 | 4.16% | 53.0 (0.25) | 3236 (-72.96%) |
| 2023-03-31 | 73.9 (-4.03%) | 6531 | 339.0 | 236.0 | 100.0 | 3.61% | 52.75 (2.73) | 11971 (-19.12%) |
| 2023-03-24 | 77.0 (-2.65%) | 6192 | -372.0 | 136.0 | 121.0 | 2.2% | 50.02 (-3.0) | 14800 (-20.5%) |
| 2023-03-17 | 79.1 (1.41%) | 6564 | -540.0 | 15.0 | -1016.0 | 0.23% | 53.02 (-4.36) | 18616 (-31.98%) |
| 2023-03-10 | 78.0 (2.23%) | 7104 | -347.0 | 1031.0 | -187.0 | 14.51% | 57.38 (-2.81) | 27368 (-22.3%) |
| 2023-03-03 | 76.3 (6.86%) | 7451 | 335.0 | 1218.0 | -28.0 | 16.35% | 60.19 (2.71) | 35223 (34.54%) |
| 2023-02-24 | 71.4 (5.62%) | 7116 | -94.0 | 1246.0 | -108.0 | 17.51% | 57.48 (-0.76) | 26180 (-46.29%) |
| 2023-02-17 | 67.6 (15.95%) | 7210 | -169.0 | 1354.0 | 37.0 | 18.78% | 58.24 (-1.36) | 48745 (74.61%) |
| 2023-02-10 | 58.3 (-0.51%) | 7379 | -1525.0 | 1317.0 | -22.0 | 17.85% | 59.6 (-12.32) | 27917 (-39.09%) |
| 2023-02-03 | 58.6 (13.57%) | 8904 | 806.0 | 1339.0 | 257.0 | 15.04% | 71.92 (6.51) | 45832 (2321.29%) |
| 2023-01-17 | 51.6 (1.78%) | 8098 | 35.0 | 1082.0 | -52.0 | 13.36% | 65.41 (0.28) | 1892 (-75.09%) |
| 2023-01-13 | 50.7 (4.0%) | 8063 | 160.0 | 1134.0 | 46.0 | 14.06% | 65.13 (1.29) | 7598 (176.63%) |