股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.96 (-0.83)	0.0 (0.0)	1.92 (-0.08)	-330	18.88	0	0.0	-32	1.83	1748	716.0	741.0	776.0	715.0
2026-06-02	12.79 (-0.41)	0.0 (0.0)	2.0 (-0.18)	-201	6.34	0	0.0	-71	2.24	3171	711.0	815.0	833.0	711.0
2026-06-01	13.2 (-0.01)	0.0 (0.0)	2.18 (-0.02)	-5	1.48	0	0.0	-7	2.08	337	789.0	749.0	789.0	749.0
2026-05-29	13.21 (+0.01)	0.0 (0.0)	2.2 (+0.04)	1	0.46	0	0.0	16	7.31	219	750.0	738.0	750.0	715.0
2026-05-28	13.2 (+0.1)	0.0 (0.0)	2.16 (+0.04)	28	10.22	0	0.0	14	5.11	274	711.0	740.0	740.0	695.0
2026-05-27	13.1 (-0.01)	0.0 (0.0)	2.12 (+0.1)	-13	5.08	0	0.0	40	15.62	256	744.0	779.0	782.0	699.0
2026-05-26	13.11 (+0.13)	0.0 (0.0)	2.02 (+0.02)	52	21.4	0	0.0	7	2.88	243	765.0	750.0	765.0	716.0
2026-05-25	12.98 (+0.13)	0.0 (0.0)	2.0 (+0.07)	52	17.28	0	0.0	28	9.3	301	745.0	766.0	766.0	745.0
2026-05-22	12.85 (-0.08)	0.0 (0.0)	1.93 (+0.02)	-34	14.66	0	0.0	8	3.45	232	733.0	758.0	758.0	725.0
2026-05-21	12.93 (+0.17)	0.0 (0.0)	1.91 (0.0)	65	32.02	0	0.0	-1	0.49	203	718.0	691.0	719.0	691.0
2026-05-20	12.76 (+0.31)	0.0 (0.0)	1.91 (-0.07)	98	30.43	0	0.0	-25	7.76	322	700.0	634.0	700.0	634.0
2026-05-19	12.45 (0.0)	0.0 (0.0)	1.98 (+0.02)	1	0.17	0	0.0	8	1.32	605	645.0	706.0	706.0	645.0
2026-05-18	12.45 (+0.24)	0.0 (0.0)	1.96 (+0.01)	49	2.29	0	0.0	4	0.19	2139	716.0	688.0	737.0	676.0
2026-05-15	12.21 (-0.51)	0.0 (0.0)	1.95 (-0.28)	-365	14.0	0	0.0	-116	4.45	2607	705.0	785.0	787.0	705.0
2026-05-14	12.72 (-15.76)	0.0 (0.0)	2.23 (-0.01)	-113	2.96	0	0.0	-1	0.03	3816	783.0	795.0	829.0	763.0
2026-05-13	28.48 (-1.21)	0.0 (0.0)	2.24 (-0.28)	-603	14.74	0	0.0	-110	2.69	4091	754.0	775.0	830.0	754.0
2026-05-12	29.69 (-1.66)	0.0 (0.0)	2.52 (-0.16)	-698	26.65	0	0.0	-65	2.48	2619	795.0	787.0	795.0	750.0
2026-05-11	31.35 (-0.09)	0.0 (0.0)	2.68 (+0.08)	-36	9.11	0	0.0	29	7.34	395	723.0	718.0	723.0	675.0
2026-05-08	31.44 (+0.59)	0.0 (0.0)	2.6 (+0.06)	8	1.61	0	0.0	27	5.42	498	688.0	699.0	730.0	688.0
2026-05-07	30.85 (-0.17)	0.0 (0.0)	2.54 (+0.09)	-68	18.23	0	0.0	37	9.92	373	750.0	799.0	799.0	745.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	31.02 (-0.07)	0.0 (0.0)	2.45 (+0.13)	-29	6.76	0	0.0	49	11.42	429	800.0	819.0	819.0	733.0
2026-05-05	31.09 (-0.02)	0.0 (0.0)	2.32 (+0.02)	-8	4.21	0	0.0	10	5.26	190	814.0	820.0	829.0	814.0
2026-05-04	31.11 (-0.03)	0.0 (0.0)	2.3 (+0.05)	-11	5.7	0	0.0	19	9.84	193	815.0	831.0	831.0	800.0
2026-04-30	31.14 (+0.1)	0.0 (0.0)	2.25 (-0.01)	34	13.77	0	0.0	-4	1.62	247	791.0	775.0	799.0	775.0
2026-04-29	31.04 (+0.11)	0.0 (0.0)	2.26 (+0.03)	27	12.0	0	0.0	11	4.89	225	757.0	740.0	775.0	740.0
2026-04-28	30.93 (+0.2)	0.0 (0.0)	2.23 (0.0)	75	15.69	0	0.0	1	0.21	478	755.0	676.0	755.0	676.0
2026-04-27	30.73 (+0.36)	0.0 (0.0)	2.23 (+0.1)	121	19.12	0	0.0	39	6.16	633	687.0	725.0	725.0	687.0
2026-04-24	30.37 (-1.13)	0.0 (0.0)	2.13 (-0.16)	-451	7.44	0	0.0	-63	1.04	6058	763.0	843.0	888.0	752.0
2026-04-23	31.5 (+0.76)	0.0 (0.0)	2.29 (-0.08)	299	6.35	0	0.0	-33	0.7	4709	835.0	927.0	950.0	800.0
2026-04-22	30.74 (-1.19)	0.0 (0.0)	2.37 (-0.13)	-476	13.83	-35	1.02	-51	1.48	3443	867.0	887.0	959.0	867.0
2026-04-21	31.93 (-0.82)	0.0 (-0.24)	2.5 (-0.33)	-337	10.01	-95	2.82	-134	3.98	3368	872.0	900.0	927.0	846.0
2026-04-20	32.75 (-0.05)	0.24 (-0.09)	2.83 (+0.16)	-19	5.56	0	0.0	67	19.59	342	843.0	843.0	843.0	843.0
2026-04-17	32.8 (+0.26)	0.33 (0.0)	2.67 (+0.12)	104	17.9	0	0.0	46	7.92	581	767.0	710.0	767.0	710.0
2026-04-16	32.54 (+0.01)	0.33 (0.0)	2.55 (+0.03)	-7	2.3	0	0.0	13	4.28	304	698.0	711.0	711.0	671.0
2026-04-15	32.53 (+0.04)	0.33 (0.0)	2.52 (+0.01)	-4	1.24	0	0.0	2	0.62	323	680.0	700.0	710.0	680.0
2026-04-14	32.49 (+0.42)	0.33 (0.0)	2.51 (-0.12)	169	33.47	0	0.0	-47	9.31	505	696.0	699.0	700.0	654.0
2026-04-13	32.07 (+0.45)	0.33 (0.0)	2.63 (+0.03)	158	36.49	0	0.0	12	2.77	433	678.0	637.0	678.0	637.0
2026-04-10	31.62 (+0.11)	0.33 (0.0)	2.6 (+0.16)	46	9.56	0	0.0	66	13.72	481	647.0	640.0	652.0	608.0
2026-04-09	31.51 (+0.13)	0.33 (0.0)	2.44 (+0.15)	53	13.55	0	0.0	58	14.83	391	621.0	640.0	653.0	621.0
2026-04-08	31.38 (+0.43)	0.33 (0.0)	2.29 (-0.01)	169	24.67	0	0.0	-2	0.29	685	645.0	641.0	645.0	625.0
2026-04-07	30.95 (+0.32)	0.33 (0.0)	2.3 (+0.1)	127	18.73	0	0.0	37	5.46	678	602.0	594.0	607.0	587.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	30.63 (+0.35)	0.33 (0.0)	2.2 (+0.13)	112	17.61	0	0.0	53	8.33	636	564.0	580.0	599.0	564.0
2026-04-01	30.28 (+0.18)	0.33 (0.0)	2.07 (+0.1)	73	7.1	0	0.0	41	3.99	1028	580.0	580.0	599.0	576.0
2026-03-31	30.1 (-1.49)	0.33 (+0.01)	1.97 (-0.16)	-675	8.81	5	0.07	-64	0.83	7666	572.0	609.0	623.0	572.0
2026-03-30	31.59 (+1.79)	0.32 (0.0)	2.13 (-0.04)	626	4.55	0	0.0	-18	0.13	13768	635.0	588.0	635.0	580.0
2026-03-27	29.8 (+1.85)	0.32 (+0.02)	2.17 (-0.06)	734	7.69	5	0.05	-23	0.24	9541	578.0	506.0	578.0	498.0
2026-03-26	27.95 (+0.12)	0.3 (0.0)	2.23 (0.0)	50	0.9	0	0.0	-2	0.04	5548	526.0	498.0	526.0	496.0
2026-03-25	27.83 (+0.04)	0.3 (0.0)	2.23 (-0.01)	14	3.35	0	0.0	-3	0.72	418	479.0	470.5	479.0	470.5
2026-03-24	27.79 (+0.01)	0.3 (0.0)	2.24 (-0.01)	5	1.13	0	0.0	-2	0.45	441	435.5	454.5	455.0	432.0
2026-03-23	27.78 (+0.07)	0.3 (0.0)	2.25 (+0.07)	29	7.63	0	0.0	28	7.37	380	439.0	432.0	460.0	430.0
2026-03-20	27.71 (+0.17)	0.3 (0.0)	2.18 (+0.16)	66	13.33	0	0.0	61	12.32	495	476.5	484.5	484.5	470.0
2026-03-19	27.54 (+0.38)	0.3 (0.0)	2.02 (+0.04)	153	43.84	0	0.0	17	4.87	349	462.0	445.0	462.0	445.0
2026-03-18	27.16 (+0.23)	0.3 (0.0)	1.98 (+0.05)	93	21.99	0	0.0	21	4.96	423	449.0	434.0	449.0	420.0
2026-03-17	26.93 (-0.15)	0.3 (0.0)	1.93 (+0.04)	-59	8.17	0	0.0	18	2.49	722	424.5	465.0	465.0	418.0
2026-03-16	27.08 (+0.11)	0.3 (0.0)	1.89 (+0.01)	39	16.05	0	0.0	1	0.41	243	464.0	478.5	478.5	450.0
2026-03-13	26.97 (+0.15)	0.3 (0.0)	1.88 (-0.02)	47	10.47	0	0.0	-8	1.78	449	464.0	416.5	464.0	416.5
2026-03-12	26.82 (+0.19)	0.3 (0.0)	1.9 (0.0)	77	12.81	0	0.0	1	0.17	601	452.0	464.5	473.5	452.0
2026-03-11	26.63 (-2.27)	0.3 (0.0)	1.9 (+0.04)	-1142	17.22	0	0.0	16	0.24	6632	481.5	475.0	487.5	471.0
2026-03-10	28.9 (+0.66)	0.3 (0.0)	1.86 (+0.01)	193	4.94	0	0.0	6	0.15	3906	453.5	447.0	453.5	430.0
2026-03-09	28.24 (+0.65)	0.3 (0.0)	1.85 (-0.02)	245	9.85	0	0.0	-9	0.36	2488	412.5	386.0	413.5	386.0
2026-03-06	27.59 (+0.56)	0.3 (0.0)	1.87 (+0.03)	171	2.78	0	0.0	13	0.21	6162	428.5	420.0	464.5	411.5
2026-03-05	27.03 (-1.79)	0.3 (0.0)	1.84 (-0.13)	-910	13.08	0	0.0	-53	0.76	6958	425.5	479.0	490.0	420.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	28.82 (-0.16)	0.3 (0.0)	1.97 (-0.03)	-62	4.71	0	0.0	-11	0.84	1315	450.0	472.0	473.5	450.0
2026-03-03	28.98 (-0.41)	0.3 (0.0)	2.0 (-0.02)	-164	9.84	0	0.0	-8	0.48	1666	500.0	555.0	564.0	485.5
2026-03-02	29.39 (-0.31)	0.3 (0.0)	2.02 (+0.01)	-125	8.86	0	0.0	1	0.07	1411	537.0	475.0	539.0	473.5
2026-02-26	29.7 (+0.1)	0.3 (0.0)	2.01 (0.0)	3	0.24	0	0.0	1	0.08	1249	490.0	447.0	495.0	441.0
2026-02-25	29.6 (0.0)	0.3 (0.0)	2.01 (-0.05)	-1	0.1	0	0.0	-19	1.97	965	450.0	453.0	453.0	425.0
2026-02-24	29.6 (+0.23)	0.3 (0.0)	2.06 (+0.07)	80	6.69	0	0.0	26	2.17	1196	442.0	421.0	445.0	415.0
2026-02-23	29.37 (-0.11)	0.3 (0.0)	1.99 (+0.03)	-56	6.19	0	0.0	13	1.44	905	411.0	411.0	413.5	405.5
2026-02-11	29.48 (+0.39)	0.3 (0.0)	1.96 (-0.01)	158	26.64	0	0.0	-4	0.67	593	401.0	401.0	405.0	397.0
2026-02-10	29.09 (+0.23)	0.3 (0.0)	1.97 (+0.01)	67	7.35	0	0.0	5	0.55	912	400.5	407.0	416.0	398.5
2026-02-09	28.86 (+0.13)	0.3 (+0.05)	1.96 (+0.04)	47	5.97	20	2.54	17	2.16	787	397.5	392.0	398.0	380.0
2026-02-06	28.73 (+0.65)	0.25 (0.0)	1.92 (-0.02)	263	22.25	0	0.0	-10	0.85	1182	367.5	375.0	375.0	347.0
2026-02-05	28.08 (+0.5)	0.25 (0.0)	1.94 (+0.03)	196	17.79	0	0.0	12	1.09	1102	385.5	396.0	403.0	381.5
2026-02-04	27.58 (+0.52)	0.25 (0.0)	1.91 (+0.03)	197	2.51	0	0.0	11	0.14	7841	406.0	396.5	420.0	393.0
2026-02-03	27.06 (-0.41)	0.25 (0.0)	1.88 (+0.05)	-235	3.3	0	0.0	19	0.27	7129	397.0	403.0	414.5	388.0
2026-02-02	27.47 (-0.48)	0.25 (0.0)	1.83 (0.0)	-198	3.83	0	0.0	1	0.02	5170	384.0	387.0	401.5	373.0
2026-01-30	27.95 (+0.78)	0.25 (0.0)	1.83 (-0.16)	279	3.37	0	0.0	-64	0.77	8280	392.0	390.0	408.5	379.5
2026-01-29	27.17 (+1.99)	0.25 (+0.1)	1.99 (+0.14)	784	6.2	40	0.32	54	0.43	12649	398.5	392.5	423.0	382.5
2026-01-28	25.18 (-0.18)	0.15 (0.0)	1.85 (+0.04)	-172	1.65	0	0.0	19	0.18	10428	388.0	375.0	395.0	373.0
2026-01-27	25.36 (+1.58)	0.15 (0.0)	1.81 (+0.08)	567	10.77	0	0.0	29	0.55	5267	363.0	339.0	363.0	338.5
2026-01-26	23.78 (-0.47)	0.15 (0.0)	1.73 (-0.01)	-203	5.12	0	0.0	-1	0.03	3964	330.0	335.0	351.0	328.5
2026-01-23	24.25 (+0.19)	0.15 (0.0)	1.74 (-0.09)	8	0.16	0	0.0	-37	0.73	5041	335.5	358.0	358.0	334.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	24.06 (-1.53)	0.15 (0.0)	1.83 (-0.2)	-672	9.49	0	0.0	-80	1.13	7082	358.0	375.5	382.0	354.0
2026-01-21	25.59 (-0.52)	0.15 (0.0)	2.03 (-0.19)	-246	2.26	0	0.0	-75	0.69	10869	368.0	372.0	395.5	363.0
2026-01-20	26.11 (-1.27)	0.15 (0.0)	2.22 (+0.14)	-547	5.0	0	0.0	55	0.5	10930	372.0	340.0	372.0	338.5
2026-01-19	27.38 (+2.15)	0.15 (0.0)	2.08 (+0.14)	835	9.19	0	0.0	57	0.63	9089	338.5	318.0	338.5	306.5
2026-01-16	25.23 (+0.99)	0.15 (0.0)	1.94 (0.0)	363	5.37	0	0.0	-1	0.01	6759	308.0	310.0	322.0	302.0
2026-01-15	24.24 (+2.05)	0.15 (0.0)	1.94 (+0.13)	808	25.03	0	0.0	54	1.67	3228	302.0	290.5	303.5	286.0
2026-01-14	22.19 (-1.56)	0.15 (0.0)	1.81 (-0.01)	-759	15.74	0	0.0	-7	0.15	4823	293.0	304.5	308.0	290.5
2026-01-13	23.75 (-1.87)	0.15 (0.0)	1.82 (-0.14)	-1045	16.11	0	0.0	-54	0.83	6486	292.5	319.0	319.0	285.5
2026-01-12	25.62 (+0.67)	0.15 (0.0)	1.96 (+0.1)	248	4.11	0	0.0	38	0.63	6034	309.0	299.0	319.0	297.0
2026-01-09	24.95 (+0.68)	0.15 (0.0)	1.86 (+0.09)	225	6.67	0	0.0	36	1.07	3373	292.5	284.5	300.0	282.0
2026-01-08	24.27 (+0.57)	0.15 (0.0)	1.77 (-0.05)	24	0.45	0	0.0	-21	0.4	5301	287.0	293.0	303.0	281.5
2026-01-07	23.7 (-2.02)	0.15 (0.0)	1.82 (+0.02)	-965	13.2	0	0.0	10	0.14	7309	296.0	304.0	321.5	291.0
2026-01-06	25.72 (+0.02)	0.15 (0.0)	1.8 (-0.03)	6	0.59	0	0.0	-11	1.09	1013	298.5	306.0	307.0	292.0
2026-01-05	25.7 (+0.07)	0.15 (0.0)	1.83 (+0.03)	28	3.16	0	0.0	13	1.47	885	305.0	315.5	315.5	303.0
2026-01-02	25.63 (+0.09)	0.15 (0.0)	1.8 (-0.01)	35	4.07	0	0.0	-6	0.7	860	311.0	314.0	315.5	303.0
2025-12-31	25.54 (-0.22)	0.15 (0.0)	1.81 (-0.02)	-85	9.15	0	0.0	-8	0.86	929	310.0	311.0	317.5	310.0
2025-12-30	25.76 (+0.12)	0.15 (0.0)	1.83 (0.0)	45	3.16	0	0.0	-2	0.14	1423	309.5	293.5	311.0	288.0
2025-12-29	25.64 (-0.05)	0.15 (0.0)	1.83 (-0.02)	-17	2.1	0	0.0	-7	0.87	809	295.5	307.0	307.0	295.0
2025-12-26	25.69 (+0.12)	0.15 (0.0)	1.85 (+0.04)	47	3.46	0	0.0	18	1.33	1357	305.0	299.0	310.0	297.0
2025-12-24	25.57 (+0.7)	0.15 (0.0)	1.81 (+0.01)	261	20.0	0	0.0	1	0.08	1305	295.0	297.0	299.0	290.0
2025-12-23	24.87 (+0.6)	0.15 (+0.04)	1.8 (0.0)	232	22.59	15	1.46	1	0.1	1027	294.5	291.0	295.0	288.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	24.27 (+0.04)	0.11 (-0.01)	1.8 (+0.08)	18	1.22	0	0.0	32	2.16	1481	290.5	288.0	292.5	284.5
2025-12-19	24.23 (+1.24)	0.12 (0.0)	1.72 (-0.05)	471	3.93	0	0.0	-21	0.18	11980	294.0	293.5	297.0	285.5
2025-12-18	22.99 (-0.05)	0.12 (0.0)	1.77 (-0.07)	-120	1.03	0	0.0	-26	0.22	11650	293.0	292.0	304.0	291.0
2025-12-17	23.04 (-0.27)	0.12 (0.0)	1.84 (-0.1)	-254	1.82	0	0.0	-38	0.27	13924	289.5	298.5	309.0	288.0
2025-12-16	23.31 (-0.73)	0.12 (+0.04)	1.94 (-0.25)	-612	2.39	15	0.06	-104	0.41	25628	300.5	300.0	311.5	289.0
2025-12-15	24.04 (+0.33)	0.08 (0.0)	2.19 (+0.16)	48	0.42	0	0.0	67	0.59	11442	297.0	270.0	297.0	268.5
2025-12-12	23.71 (+0.11)	0.08 (+0.04)	2.03 (+0.18)	42	0.26	15	0.09	69	0.42	16461	270.0	275.0	278.0	266.0
2025-12-11	23.6 (+2.44)	0.04 (+0.04)	1.85 (+0.2)	891	8.43	15	0.14	83	0.78	10574	271.0	247.0	271.0	246.0
2025-12-10	21.16 (-0.88)	0.0 (0.0)	1.65 (-0.06)	-402	2.42	0	0.0	-27	0.16	16607	246.5	247.5	258.0	239.0
2025-12-09	22.04 (-0.64)	0.0 (0.0)	1.71 (+0.08)	-460	5.2	0	0.0	33	0.37	8841	245.5	223.5	245.5	221.0
2025-12-08	22.68 (-1.27)	0.0 (0.0)	1.63 (-0.22)	-561	5.63	0	0.0	-86	0.86	9969	223.5	243.0	246.0	218.0
2025-12-05	23.95 (-0.19)	0.0 (0.0)	1.85 (-0.12)	-84	7.02	0	0.0	-50	4.18	1196	230.0	230.0	230.0	230.0
2025-12-04	24.14 (+1.69)	0.0 (0.0)	1.97 (+0.23)	573	5.34	0	0.0	92	0.86	10731	209.5	208.5	213.5	202.0
2025-12-03	22.45 (+0.7)	0.0 (0.0)	1.74 (+0.31)	267	8.88	0	0.0	123	4.09	3006	205.0	197.0	205.0	195.5
2025-12-02	21.75 (-1.67)	0.0 (0.0)	1.43 (-0.22)	-689	14.98	0	0.0	-85	1.85	4601	186.5	199.5	199.5	185.5
2025-12-01	23.42 (+0.17)	0.0 (0.0)	1.65 (-0.41)	63	1.33	0	0.0	-165	3.48	4742	200.5	204.0	211.5	198.0
2025-11-28	23.25 (+2.97)	0.0 (0.0)	2.06 (-0.21)	1096	6.27	0	0.0	-85	0.49	17475	206.5	200.0	209.0	194.0
2025-11-27	20.28 (-0.17)	0.0 (0.0)	2.27 (+0.13)	-79	1.11	0	0.0	53	0.74	7138	194.5	178.5	194.5	177.0
2025-11-26	20.45 (-0.09)	0.0 (0.0)	2.14 (+0.02)	-40	0.65	0	0.0	9	0.15	6135	177.0	177.5	185.0	173.5
2025-11-25	20.54 (+3.85)	0.0 (0.0)	2.12 (-0.05)	1504	33.44	0	0.0	-23	0.51	4498	174.5	162.0	174.5	162.0
2025-11-24	16.69 (+0.44)	0.0 (0.0)	2.17 (+0.28)	144	7.29	0	0.0	115	5.83	1974	159.0	153.5	162.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	16.25 (-1.93)	0.0 (0.0)	1.89 (-0.12)	-808	31.37	0	0.0	-48	1.86	2576	151.5	163.0	164.0	150.5
2025-11-20	18.18 (+0.83)	0.0 (0.0)	2.01 (-0.06)	296	10.99	0	0.0	-26	0.97	2694	167.0	166.0	176.0	166.0
2025-11-19	17.35 (-0.89)	0.0 (0.0)	2.07 (-0.15)	-400	20.05	0	0.0	-61	3.06	1995	160.0	170.5	171.5	158.5
2025-11-18	18.24 (+1.34)	0.0 (0.0)	2.22 (-0.15)	527	7.59	0	0.0	-58	0.84	6944	171.0	172.5	181.5	168.0
2025-11-17	16.9 (+2.26)	0.0 (0.0)	2.37 (+0.07)	899	21.32	0	0.0	26	0.62	4216	173.5	162.5	175.0	162.5
2025-11-14	14.64 (-0.84)	0.0 (0.0)	2.3 (-0.17)	-381	15.6	0	0.0	-67	2.74	2442	159.5	161.0	165.0	157.0
2025-11-13	15.48 (+1.27)	0.0 (0.0)	2.47 (+0.46)	488	13.94	0	0.0	186	5.31	3500	169.0	161.0	172.0	159.5
2025-11-12	14.21 (+0.22)	0.0 (0.0)	2.01 (+0.17)	-66	4.41	0	0.0	67	4.48	1495	160.0	163.5	165.0	159.0
2025-11-11	13.99 (-0.18)	0.0 (0.0)	1.84 (-0.08)	-123	3.65	0	0.0	-33	0.98	3368	165.0	170.0	171.0	163.0
2025-11-10	14.17 (+0.32)	0.0 (0.0)	1.92 (+0.27)	112	5.59	0	0.0	108	5.39	2005	164.0	159.0	165.0	155.5
2025-11-07	13.85 (+0.23)	0.0 (0.0)	1.65 (-0.08)	75	8.0	0	0.0	-34	3.63	937	155.5	155.5	158.5	150.5
2025-11-06	13.62 (+0.59)	0.0 (0.0)	1.73 (+0.1)	237	26.84	0	0.0	40	4.53	883	157.5	153.0	158.5	151.0
2025-11-05	13.03 (+0.3)	0.0 (0.0)	1.63 (+0.02)	98	16.42	0	0.0	10	1.68	597	151.0	150.0	151.5	146.0
2025-11-04	12.73 (+0.09)	0.0 (0.0)	1.61 (-0.04)	-74	8.2	0	0.0	-16	1.77	902	152.5	157.0	158.5	151.0
2025-11-03	12.64 (-0.24)	0.0 (0.0)	1.65 (-0.03)	-123	13.25	0	0.0	-12	1.29	928	155.5	157.0	158.5	153.0
2025-10-31	12.88 (-0.07)	0.0 (0.0)	1.68 (+0.07)	-68	3.1	0	0.0	26	1.18	2197	156.5	154.5	164.0	153.5
2025-10-30	12.95 (-0.25)	0.0 (0.0)	1.61 (-0.14)	-189	7.81	0	0.0	-53	2.19	2419	155.0	162.0	165.0	152.5
2025-10-29	13.2 (-0.2)	0.0 (0.0)	1.75 (+0.04)	-93	3.23	0	0.0	16	0.56	2877	159.5	155.0	163.0	152.5
2025-10-28	13.4 (+0.15)	0.0 (0.0)	1.71 (+0.12)	22	1.37	0	0.0	45	2.81	1603	151.0	148.5	154.0	146.0
2025-10-27	13.25 (+0.2)	0.0 (0.0)	1.59 (+0.02)	53	13.32	0	0.0	9	2.26	398	146.0	147.5	147.5	143.0
2025-10-23	13.05 (+0.16)	0.0 (0.0)	1.57 (-0.08)	-17	2.93	0	0.0	-31	5.34	580	144.5	145.0	145.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.89 (-0.27)	0.0 (0.0)	1.65 (-0.11)	-121	22.12	0	0.0	-45	8.23	547	147.5	153.0	154.0	147.5
2025-10-21	13.16 (+0.09)	0.0 (0.0)	1.76 (+0.01)	-19	1.57	0	0.0	3	0.25	1208	152.0	149.5	154.5	147.0
2025-10-20	13.07 (+0.19)	0.0 (0.0)	1.75 (+0.1)	57	5.64	0	0.0	40	3.96	1011	149.0	143.5	150.5	143.5
2025-10-17	12.88 (-0.37)	0.0 (0.0)	1.65 (-0.03)	-151	31.07	0	0.0	-11	2.26	486	142.5	145.0	147.5	142.0
2025-10-16	13.25 (+0.04)	0.0 (0.0)	1.68 (+0.05)	-62	6.2	0	0.0	20	2.0	1000	147.0	143.5	151.5	143.0
2025-10-15	13.21 (0.0)	0.0 (0.0)	1.63 (-0.01)	0	0.0	0	0.0	-2	0.34	587	141.0	141.0	143.0	138.5
2025-10-14	13.21 (+0.32)	0.0 (0.0)	1.64 (-0.04)	-36	5.04	0	0.0	-18	2.52	714	139.5	148.5	152.0	139.5
2025-10-13	12.89 (+0.16)	0.0 (0.0)	1.68 (+0.03)	53	8.39	0	0.0	10	1.58	632	146.0	138.0	146.0	137.0
2025-10-09	12.73 (-0.23)	0.0 (0.0)	1.65 (-0.05)	-177	17.42	0	0.0	-17	1.67	1016	145.0	153.5	154.5	145.0
2025-10-08	12.96 (-0.44)	0.0 (0.0)	1.7 (-0.02)	-249	30.67	0	0.0	-9	1.11	812	153.0	155.5	156.5	150.5
2025-10-07	13.4 (+0.02)	0.0 (0.0)	1.72 (-0.01)	-6	1.38	0	0.0	-6	1.38	436	153.0	150.5	153.5	148.5
2025-10-03	13.38 (-0.34)	0.0 (0.0)	1.73 (+0.02)	-160	20.41	0	0.0	11	1.4	784	150.0	148.0	153.0	146.0
2025-10-02	13.72 (+0.08)	0.0 (0.0)	1.71 (0.0)	-4	0.57	0	0.0	-1	0.14	696	147.0	152.0	152.0	147.0
2025-10-01	13.64 (-0.11)	0.0 (0.0)	1.71 (-0.02)	-63	11.69	0	0.0	-8	1.48	539	150.5	151.0	152.5	147.5
2025-09-30	13.75 (+0.31)	0.0 (0.0)	1.73 (+0.03)	95	19.39	0	0.0	10	2.04	490	151.0	148.0	151.5	147.5
2025-09-26	13.44 (+0.26)	0.0 (0.0)	1.7 (-0.08)	122	7.26	0	0.0	-28	1.67	1681	147.0	156.0	156.0	144.5
2025-09-25	13.18 (-0.13)	0.0 (0.0)	1.78 (-0.17)	24	3.56	0	0.0	-71	10.53	674	156.0	158.5	161.5	155.5
2025-09-24	13.31 (+0.24)	0.0 (0.0)	1.95 (+0.08)	97	8.04	0	0.0	33	2.74	1206	160.5	160.0	163.0	156.0
2025-09-23	13.07 (-0.1)	0.0 (0.0)	1.87 (-0.05)	-118	10.72	0	0.0	-20	1.82	1101	160.0	164.0	165.0	160.0
2025-09-22	13.17 (+0.21)	0.0 (0.0)	1.92 (+0.04)	89	7.15	0	0.0	18	1.45	1245	164.0	162.5	166.0	161.5
2025-09-19	12.96 (-0.9)	0.0 (0.0)	1.88 (-0.07)	-408	19.99	0	0.0	-29	1.42	2041	162.5	163.5	166.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.86 (-0.03)	0.0 (0.0)	1.95 (+0.18)	-9	0.56	0	0.0	70	4.34	1614	163.5	162.0	166.0	159.5
2025-09-17	13.89 (+0.29)	0.0 (0.0)	1.77 (+0.05)	110	8.18	0	0.0	23	1.71	1345	162.0	161.0	167.0	158.5
2025-09-16	13.6 (-0.35)	0.0 (0.0)	1.72 (+0.05)	-137	9.72	0	0.0	19	1.35	1409	161.0	157.5	162.5	157.0
2025-09-15	13.95 (+0.56)	0.0 (0.0)	1.67 (-0.15)	113	12.22	0	0.0	-59	6.38	925	156.0	156.5	156.5	150.5
2025-09-12	13.39 (-0.39)	0.0 (0.0)	1.82 (-0.06)	-225	17.83	0	0.0	-24	1.9	1262	156.0	160.5	162.5	154.0
2025-09-11	13.78 (-0.04)	0.0 (0.0)	1.88 (-0.02)	-62	4.43	0	0.0	-9	0.64	1400	159.0	162.5	164.5	158.0
2025-09-10	13.82 (-0.37)	0.0 (0.0)	1.9 (0.0)	-151	13.48	0	0.0	-1	0.09	1120	161.5	164.5	165.5	161.0
2025-09-09	14.19 (-0.66)	0.0 (0.0)	1.9 (-0.04)	-273	18.84	0	0.0	-16	1.1	1449	163.0	169.0	169.5	162.0
2025-09-08	14.85 (-1.05)	0.0 (0.0)	1.94 (-0.27)	-479	11.93	0	0.0	-107	2.67	4014	166.5	173.5	174.0	165.0
2025-09-05	15.9 (+0.65)	0.0 (0.0)	2.21 (+0.07)	257	7.57	0	0.0	29	0.85	3397	175.5	171.5	180.0	171.5
2025-09-04	15.25 (-0.31)	0.0 (0.0)	2.14 (+0.1)	-123	4.63	0	0.0	39	1.47	2656	168.5	171.0	175.0	167.0
2025-09-03	15.56 (-0.89)	0.0 (0.0)	2.04 (+0.04)	-257	14.3	0	0.0	15	0.83	1797	170.0	171.5	174.0	167.5
2025-09-02	16.45 (-1.1)	0.0 (0.0)	2.0 (-0.28)	-434	11.12	0	0.0	-112	2.87	3904	171.0	181.5	185.0	167.0
2025-09-01	17.55 (+2.41)	0.0 (0.0)	2.28 (-0.27)	977	10.89	0	0.0	-106	1.18	8973	178.5	190.5	191.5	170.5
2025-08-29	15.14 (+1.26)	0.0 (0.0)	2.55 (+0.15)	462	10.43	0	0.0	59	1.33	4429	188.5	180.0	188.5	179.0
2025-08-28	13.88 (-3.05)	0.0 (0.0)	2.4 (-0.25)	-1071	12.22	0	0.0	-99	1.13	8767	171.5	186.0	187.5	169.0
2025-08-27	16.93 (+1.76)	0.0 (0.0)	2.65 (+0.58)	690	7.25	0	0.0	231	2.43	9517	183.5	172.0	184.5	168.5
2025-08-26	15.17 (+1.02)	0.0 (0.0)	2.07 (+0.2)	414	17.77	0	0.0	80	3.43	2330	168.0	163.5	169.5	162.5
2025-08-25	14.15 (+2.12)	0.0 (0.0)	1.87 (+0.37)	873	28.39	0	0.0	146	4.75	3075	164.0	157.5	166.5	157.0
2025-08-22	12.03 (-0.55)	0.0 (0.0)	1.5 (-0.07)	-175	12.99	0	0.0	-24	1.78	1347	153.0	158.0	160.0	152.5
2025-08-21	12.58 (+0.73)	0.0 (0.0)	1.57 (+0.1)	291	15.76	0	0.0	40	2.17	1846	156.0	156.0	162.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.85 (-0.27)	0.0 (0.0)	1.47 (-0.08)	-114	5.5	0	0.0	-33	1.59	2073	155.5	159.0	160.5	152.0
2025-08-19	12.12 (-0.1)	0.0 (0.0)	1.55 (-0.13)	-89	3.29	0	0.0	-51	1.88	2708	162.0	168.0	168.0	159.0
2025-08-18	12.22 (+0.02)	0.0 (0.0)	1.68 (+0.02)	5	0.23	0	0.0	7	0.32	2189	166.5	165.0	168.0	162.5
2025-08-15	12.2 (+0.26)	0.0 (0.0)	1.66 (-0.05)	105	4.35	0	0.0	-21	0.87	2413	164.5	166.0	167.5	162.0
2025-08-14	11.94 (-0.67)	0.0 (0.0)	1.71 (+0.09)	-274	6.72	0	0.0	39	0.96	4075	165.0	164.5	169.0	162.0
2025-08-13	12.61 (+0.43)	0.0 (0.0)	1.62 (-0.5)	169	3.39	0	0.0	-200	4.01	4983	162.5	172.0	172.0	161.5
2025-08-12	12.18 (+0.74)	0.0 (0.0)	2.12 (+0.35)	297	2.45	0	0.0	138	1.14	12106	170.0	165.5	175.5	165.0
2025-08-11	11.44 (-0.1)	0.0 (0.0)	1.77 (+0.12)	-67	1.86	0	0.0	47	1.3	3605	163.5	158.0	163.5	157.0
2025-08-08	11.54 (-2.08)	0.0 (0.0)	1.65 (-0.09)	-864	7.85	0	0.0	-35	0.32	11003	158.0	172.0	175.5	155.5
2025-08-07	13.62 (+2.38)	0.0 (0.0)	1.74 (+0.08)	946	8.96	0	0.0	33	0.31	10556	171.5	161.0	171.5	156.0
2025-08-06	11.24 (+0.26)	0.0 (0.0)	1.66 (-0.01)	106	2.33	0	0.0	-6	0.13	4554	156.0	149.5	160.0	149.0
2025-08-05	10.98 (-0.42)	0.0 (0.0)	1.67 (-0.14)	-167	8.54	0	0.0	-56	2.86	1955	151.0	153.5	157.0	151.0
2025-08-04	11.4 (+0.36)	0.0 (0.0)	1.81 (-0.22)	146	4.61	0	0.0	-87	2.75	3168	152.5	159.0	161.0	152.0
2025-08-01	11.04 (-0.28)	0.0 (0.0)	2.03 (+0.05)	-159	3.75	0	0.0	19	0.45	4244	160.0	158.5	166.5	156.5
2025-07-31	11.32 (-0.01)	0.0 (0.0)	1.98 (-0.18)	-10	0.13	0	0.0	-71	0.92	7740	161.5	161.0	172.0	160.5
2025-07-30	11.33 (-0.17)	0.0 (0.0)	2.16 (+0.05)	-79	2.74	0	0.0	19	0.66	2887	162.0	161.5	163.0	159.0
2025-07-29	11.5 (-1.26)	0.0 (0.0)	2.11 (-0.11)	-508	5.75	0	0.0	-43	0.49	8828	162.5	164.0	167.5	157.0
2025-07-28	12.76 (+0.16)	0.0 (0.0)	2.22 (+0.35)	62	1.34	0	0.0	139	3.01	4616	162.0	157.0	162.0	153.5
2025-07-25	12.6 (+1.11)	0.0 (0.0)	1.87 (+0.19)	452	5.54	0	0.0	76	0.93	8154	156.5	150.0	163.0	147.5
2025-07-24	11.49 (-0.68)	0.0 (0.0)	1.68 (-0.02)	-273	9.7	0	0.0	-8	0.28	2815	150.0	150.0	152.5	148.5
2025-07-23	12.17 (-0.5)	0.0 (0.0)	1.7 (-0.17)	-217	6.52	0	0.0	-67	2.01	3329	148.0	156.0	157.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.67 (-0.36)	0.0 (0.0)	1.87 (-0.64)	-150	1.94	0	0.0	-258	3.33	7751	155.0	165.5	169.0	150.5
2025-07-21	13.03 (+0.48)	0.0 (0.0)	2.51 (+0.13)	192	4.32	0	0.0	52	1.17	4443	163.0	163.0	167.5	159.5
2025-07-18	12.55 (+1.05)	0.0 (0.0)	2.38 (+0.1)	412	5.04	0	0.0	40	0.49	8180	164.0	165.0	167.5	158.5
2025-07-17	11.5 (-0.58)	0.0 (0.0)	2.28 (+0.37)	-280	1.86	0	0.0	149	0.99	15075	163.0	160.0	172.5	158.5
2025-07-16	12.08 (+1.19)	0.0 (0.0)	1.91 (-0.02)	448	9.06	0	0.0	-11	0.22	4945	158.0	155.5	158.0	152.5
2025-07-15	10.89 (-2.93)	0.0 (0.0)	1.93 (0.0)	-1180	9.37	0	0.0	4	0.03	12587	155.0	151.0	160.0	150.5
2025-07-14	13.82 (+0.6)	0.0 (0.0)	1.93 (+0.01)	217	3.69	0	0.0	0	0.0	5883	152.5	153.5	155.0	148.0
2025-07-11	13.22 (-0.9)	0.0 (0.0)	1.92 (-0.25)	-320	2.38	0	0.0	-99	0.74	13441	153.0	166.0	167.5	149.5
2025-07-10	14.12 (+0.99)	0.0 (0.0)	2.17 (+0.1)	395	1.07	0	0.0	40	0.11	36848	165.5	160.0	165.5	154.5
2025-07-09	13.13 (-0.05)	0.0 (0.0)	2.07 (-0.03)	-35	0.3	0	0.0	-10	0.08	11861	156.0	141.0	156.0	138.5
2025-07-08	13.18 (-0.12)	0.0 (0.0)	2.1 (-0.12)	-65	0.33	0	0.0	-50	0.26	19408	142.0	141.0	145.0	137.0
2025-07-07	13.3 (+0.92)	0.0 (0.0)	2.22 (+0.12)	347	3.91	0	0.0	49	0.55	8878	140.5	129.0	140.5	122.5
2025-07-04	12.38 (+0.35)	0.0 (0.0)	2.1 (0.0)	100	1.7	0	0.0	2	0.03	5866	128.0	123.0	134.5	122.5
2025-07-03	12.03 (-0.12)	0.0 (0.0)	2.1 (-0.17)	-48	3.2	0	0.0	-69	4.6	1500	123.0	125.5	128.5	123.0
2025-07-02	12.15 (+0.33)	0.0 (0.0)	2.27 (-0.17)	115	7.23	0	0.0	-67	4.21	1591	124.5	126.0	127.0	123.5
2025-07-01	11.82 (-0.05)	0.0 (0.0)	2.44 (+0.08)	-45	1.12	0	0.0	31	0.77	4024	127.5	127.0	135.5	127.0
2025-06-30	11.87 (-0.53)	0.0 (0.0)	2.36 (-0.03)	-220	5.95	0	0.0	-12	0.32	3699	126.5	137.0	137.0	124.0
2025-06-27	12.4 (+0.3)	0.0 (0.0)	2.39 (-0.08)	112	4.54	0	0.0	-32	1.3	2465	133.0	133.0	134.0	128.0
2025-06-26	12.1 (+1.29)	0.0 (0.0)	2.47 (+0.03)	329	5.07	0	0.0	13	0.2	6490	133.0	136.0	137.5	129.5
2025-06-25	10.81 (-1.4)	0.0 (0.0)	2.44 (+0.06)	-592	5.27	0	0.0	20	0.18	11233	135.0	127.0	135.5	124.5
2025-06-24	12.21 (-0.63)	0.0 (0.0)	2.38 (+0.12)	-278	3.96	0	0.0	52	0.74	7020	127.0	116.5	127.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.84 (-0.53)	0.0 (0.0)	2.26 (+0.09)	-226	6.14	0	0.0	36	0.98	3678	115.5	113.5	121.5	112.0
2025-06-20	13.37 (+1.29)	0.0 (0.0)	2.17 (+0.27)	508	16.88	0	0.0	107	3.55	3010	116.0	113.0	117.5	108.5
2025-06-19	12.08 (+0.46)	0.0 (0.0)	1.9 (+0.02)	183	11.25	0	0.0	8	0.49	1627	112.5	111.0	113.5	109.0
2025-06-18	11.62 (-0.55)	0.0 (0.0)	1.88 (+0.09)	-225	19.26	0	0.0	35	3.0	1168	111.0	112.0	113.5	110.5
2025-06-17	12.17 (-0.31)	0.0 (0.0)	1.79 (+0.01)	-131	5.54	0	0.0	5	0.21	2366	111.5	114.0	116.5	110.5
2025-06-16	12.48 (-0.67)	0.0 (0.0)	1.78 (+0.02)	-269	9.57	0	0.0	9	0.32	2810	112.0	107.0	116.0	106.5
2025-06-13	13.15 (-0.2)	0.0 (0.0)	1.76 (+0.03)	-91	8.25	0	0.0	12	1.09	1103	107.0	111.5	112.5	107.0
2025-06-12	13.35 (-0.07)	0.0 (0.0)	1.73 (-0.07)	-28	0.68	0	0.0	-28	0.68	4120	112.5	112.5	114.5	110.5
2025-06-11	13.42 (+1.18)	0.0 (0.0)	1.8 (0.0)	462	19.67	0	0.0	0	0.0	2349	111.5	103.0	111.5	102.5
2025-06-10	12.24 (+0.6)	0.0 (0.0)	1.8 (+0.03)	238	18.8	0	0.0	10	0.79	1266	101.5	99.0	104.0	99.0
2025-06-09	11.64 (-1.61)	0.0 (0.0)	1.77 (+0.04)	-676	38.32	0	0.0	16	0.91	1764	98.6	103.0	105.0	98.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.96 (-1.25)	0.0 (0.0)	1.92 (-0.28)	-536	10.2	0	0.0	-110	2.09	5256	716.0	749.0	833.0	711.0
2026-05-29	13.21 (+0.36)	0.0 (0.0)	2.2 (+0.27)	120	9.28	0	0.0	105	8.12	1293	750.0	766.0	782.0	695.0
2026-05-22	12.85 (+0.64)	0.0 (0.0)	1.93 (-0.02)	179	5.11	0	0.0	-6	0.17	3501	733.0	688.0	758.0	634.0
2026-05-15	12.21 (-19.23)	0.0 (0.0)	1.95 (-0.65)	-1815	13.42	0	0.0	-263	1.94	13528	705.0	718.0	830.0	675.0
2026-05-08	31.44 (+0.3)	0.0 (0.0)	2.6 (+0.35)	-108	6.42	0	0.0	142	8.44	1683	688.0	831.0	831.0	688.0
2026-04-30	31.14 (+0.77)	0.0 (0.0)	2.25 (+0.12)	257	16.23	0	0.0	47	2.97	1583	791.0	725.0	799.0	676.0
2026-04-24	30.37 (-2.43)	0.0 (-0.33)	2.13 (-0.54)	-984	5.49	-130	0.73	-214	1.19	17920	763.0	843.0	959.0	752.0
2026-04-17	32.8 (+1.18)	0.33 (0.0)	2.67 (+0.07)	420	19.57	0	0.0	26	1.21	2146	767.0	637.0	767.0	637.0
2026-04-10	31.62 (+0.99)	0.33 (0.0)	2.6 (+0.4)	395	17.67	0	0.0	159	7.11	2235	647.0	594.0	653.0	587.0
2026-04-02	30.63 (+0.83)	0.33 (+0.01)	2.2 (+0.03)	136	0.59	5	0.02	12	0.05	23098	564.0	588.0	635.0	564.0
2026-03-27	29.8 (+2.09)	0.32 (+0.02)	2.17 (-0.01)	832	5.1	5	0.03	-2	0.01	16328	578.0	432.0	578.0	430.0
2026-03-20	27.71 (+0.74)	0.3 (0.0)	2.18 (+0.3)	292	13.08	0	0.0	118	5.29	2232	476.5	478.5	484.5	418.0
2026-03-13	26.97 (-0.62)	0.3 (0.0)	1.88 (+0.01)	-580	4.12	0	0.0	6	0.04	14076	464.0	386.0	487.5	386.0
2026-03-06	27.59 (-2.11)	0.3 (0.0)	1.87 (-0.14)	-1090	6.22	0	0.0	-58	0.33	17512	428.5	475.0	564.0	411.5
2026-02-26	29.7 (+0.22)	0.3 (0.0)	2.01 (+0.05)	26	0.6	0	0.0	21	0.49	4315	490.0	411.0	495.0	405.5
2026-02-11	29.48 (+0.75)	0.3 (+0.05)	1.96 (+0.04)	272	11.87	20	0.87	18	0.79	2292	401.0	392.0	416.0	380.0
2026-02-06	28.73 (+0.78)	0.25 (0.0)	1.92 (+0.09)	223	0.99	0	0.0	33	0.15	22424	367.5	387.0	420.0	347.0
2026-01-30	27.95 (+3.7)	0.25 (+0.1)	1.83 (+0.09)	1255	3.09	40	0.1	37	0.09	40588	392.0	335.0	423.0	328.5
2026-01-23	24.25 (-0.98)	0.15 (0.0)	1.74 (-0.2)	-622	1.45	0	0.0	-80	0.19	43011	335.5	318.0	395.5	306.5
2026-01-16	25.23 (+0.28)	0.15 (0.0)	1.94 (+0.08)	-385	1.41	0	0.0	30	0.11	27330	308.0	299.0	322.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	24.95 (-0.68)	0.15 (0.0)	1.86 (+0.06)	-682	3.81	0	0.0	27	0.15	17881	292.5	315.5	321.5	281.5
2026-01-02	25.63 (+0.09)	0.15 (0.0)	1.8 (-0.01)	35	4.07	0	0.0	-6	0.7	860	311.0	314.0	315.5	303.0
2025-12-31	25.54 (-0.15)	0.15 (0.0)	1.81 (-0.04)	-419	8.42	0	0.0	-20	0.4	4978	88.6	307.0	317.5	85.1
2025-12-26	25.69 (+1.46)	0.15 (+0.03)	1.85 (+0.13)	558	10.79	15	0.29	52	1.01	5170	305.0	288.0	310.0	284.5
2025-12-19	24.23 (+0.52)	0.12 (+0.04)	1.72 (-0.31)	-467	0.63	15	0.02	-122	0.16	74624	294.0	270.0	311.5	268.5
2025-12-12	23.71 (-0.24)	0.08 (+0.08)	2.03 (+0.18)	-490	0.78	30	0.05	72	0.12	62452	270.0	243.0	278.0	218.0
2025-12-05	23.95 (+0.7)	0.0 (0.0)	1.85 (-0.21)	130	0.54	0	0.0	-85	0.35	24276	230.0	204.0	230.0	185.5
2025-11-28	23.25 (+7.0)	0.0 (0.0)	2.06 (+0.17)	2625	7.05	0	0.0	69	0.19	37220	206.5	153.5	209.0	152.5
2025-11-21	16.25 (+1.61)	0.0 (0.0)	1.89 (-0.41)	514	2.79	0	0.0	-167	0.91	18425	151.5	162.5	181.5	150.5
2025-11-14	14.64 (+0.79)	0.0 (0.0)	2.3 (+0.65)	30	0.23	0	0.0	261	2.04	12810	159.5	159.0	172.0	155.5
2025-11-07	13.85 (+0.97)	0.0 (0.0)	1.65 (-0.03)	213	5.02	0	0.0	-12	0.28	4247	155.5	157.0	158.5	146.0
2025-10-31	12.88 (-0.17)	0.0 (0.0)	1.68 (+0.11)	-275	2.9	0	0.0	43	0.45	9494	156.5	147.5	165.0	143.0
2025-10-23	13.05 (+0.17)	0.0 (0.0)	1.57 (-0.08)	-100	2.99	0	0.0	-33	0.99	3346	144.5	143.5	154.5	141.5
2025-10-17	12.88 (+0.15)	0.0 (0.0)	1.65 (0.0)	-196	5.73	0	0.0	-1	0.03	3419	142.5	138.0	152.0	137.0
2025-10-09	12.73 (-0.65)	0.0 (0.0)	1.65 (-0.08)	-432	19.08	0	0.0	-32	1.41	2264	145.0	150.5	156.5	145.0
2025-10-03	13.38 (-0.06)	0.0 (0.0)	1.73 (+0.03)	-132	5.26	0	0.0	12	0.48	2509	150.0	148.0	153.0	146.0
2025-09-26	13.44 (+0.48)	0.0 (0.0)	1.7 (-0.18)	214	3.62	0	0.0	-68	1.15	5907	147.0	162.5	166.0	144.5
2025-09-19	12.96 (-0.43)	0.0 (0.0)	1.88 (+0.06)	-331	4.51	0	0.0	24	0.33	7334	162.5	156.5	167.0	150.5
2025-09-12	13.39 (-2.51)	0.0 (0.0)	1.82 (-0.39)	-1190	12.87	0	0.0	-157	1.7	9245	156.0	173.5	174.0	154.0
2025-09-05	15.9 (+0.76)	0.0 (0.0)	2.21 (-0.34)	420	2.03	0	0.0	-135	0.65	20727	175.5	190.5	191.5	167.0
2025-08-29	15.14 (+3.11)	0.0 (0.0)	2.55 (+1.05)	1368	4.87	0	0.0	417	1.48	28118	188.5	157.5	188.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.03 (-0.17)	0.0 (0.0)	1.5 (-0.16)	-82	0.81	0	0.0	-61	0.6	10163	153.0	165.0	168.0	152.0
2025-08-15	12.2 (+0.66)	0.0 (0.0)	1.66 (+0.01)	230	0.85	0	0.0	3	0.01	27182	164.5	158.0	175.5	157.0
2025-08-08	11.54 (+0.5)	0.0 (0.0)	1.65 (-0.38)	167	0.53	0	0.0	-151	0.48	31236	158.0	159.0	175.5	149.0
2025-08-01	11.04 (-1.56)	0.0 (0.0)	2.03 (+0.16)	-694	2.45	0	0.0	63	0.22	28315	160.0	157.0	172.0	153.5
2025-07-25	12.6 (+0.05)	0.0 (0.0)	1.87 (-0.51)	4	0.02	0	0.0	-205	0.77	26492	156.5	163.0	169.0	147.5
2025-07-18	12.55 (-0.67)	0.0 (0.0)	2.38 (+0.46)	-383	0.82	0	0.0	182	0.39	46670	164.0	153.5	172.5	148.0
2025-07-11	13.22 (+0.84)	0.0 (0.0)	1.92 (-0.18)	322	0.36	0	0.0	-70	0.08	90436	153.0	129.0	167.5	122.5
2025-07-04	12.38 (-0.02)	0.0 (0.0)	2.1 (-0.29)	-98	0.59	0	0.0	-115	0.69	16680	128.0	137.0	137.0	122.5
2025-06-27	12.4 (-0.97)	0.0 (0.0)	2.39 (+0.22)	-655	2.12	0	0.0	89	0.29	30886	133.0	113.5	137.5	112.0
2025-06-20	13.37 (+0.22)	0.0 (0.0)	2.17 (+0.41)	66	0.6	0	0.0	164	1.49	10981	116.0	107.0	117.5	106.5
2025-06-13	13.15 (-0.1)	0.0 (0.0)	1.76 (+0.03)	-95	0.9	0	0.0	10	0.09	10602	107.0	103.0	114.5	98.3
2025-06-06	13.25 (+0.48)	0.0 (0.0)	1.73 (+0.23)	203	5.28	0	0.0	91	2.37	3843	106.0	103.0	106.5	97.5
2025-05-29	12.77 (-0.4)	0.0 (0.0)	1.5 (0.0)	-114	2.98	0	0.0	3	0.08	3828	102.5	112.0	112.0	101.0
2025-05-23	13.17 (-3.76)	0.0 (0.0)	1.5 (-0.12)	-268	1.31	0	0.0	3	0.01	20386	111.5	119.5	126.0	107.5
2025-05-16	16.93 (-2.12)	0.0 (0.0)	1.62 (-0.21)	-1143	7.31	0	0.0	-79	0.51	15626	116.5	105.0	120.0	103.0
2025-05-09	19.05 (-0.89)	0.0 (0.0)	1.83 (+0.48)	-297	2.7	0	0.0	176	1.6	11013	104.5	99.5	108.0	89.0
2025-05-02	19.94 (-0.95)	0.0 (0.0)	1.35 (-0.03)	-308	6.16	0	0.0	-12	0.24	5002	97.7	96.6	102.5	96.1
2025-04-25	20.89 (-2.41)	0.0 (-0.08)	1.38 (-0.03)	-656	7.6	-28	0.32	-10	0.12	8635	96.5	117.5	117.5	94.5
2025-04-18	23.3 (-2.52)	0.08 (-0.2)	1.41 (+0.06)	-927	7.07	-73	0.56	23	0.18	13113	116.5	110.0	124.0	107.0
2025-04-11	25.82 (+2.09)	0.28 (-0.18)	1.35 (-0.26)	913	19.36	-69	1.46	-96	2.04	4717	105.0	110.0	110.0	88.2
2025-04-02	23.73 (+1.95)	0.46 (0.0)	1.61 (-0.06)	757	11.27	0	0.0	-23	0.34	6715	122.0	122.5	126.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.78 (+1.27)	0.46 (0.0)	1.67 (-1.14)	503	2.82	0	0.0	-419	2.35	17819	131.0	142.0	144.5	127.5
2025-03-21	20.51 (-0.98)	0.46 (0.0)	2.81 (+0.06)	-231	0.98	0	0.0	20	0.08	23609	142.0	124.5	147.0	121.5
2025-03-14	21.49 (+0.73)	0.46 (0.0)	2.75 (-0.03)	376	1.2	0	0.0	-10	0.03	31455	124.0	161.5	161.5	120.0
2025-03-07	20.76 (-0.45)	0.46 (0.0)	2.78 (+0.45)	-294	9.15	0	0.0	165	5.14	3213	163.5	164.0	181.5	159.0
2025-02-27	21.21 (-0.92)	0.46 (0.0)	2.33 (+0.99)	-247	9.43	0	0.0	366	13.97	2619	164.0	184.5	188.0	161.5
2025-02-21	22.13 (-0.07)	0.46 (0.0)	1.34 (+0.14)	19	0.38	0	0.0	52	1.03	5056	181.0	159.5	194.0	159.5
2025-02-14	22.2 (+1.63)	0.46 (+0.46)	1.2 (+0.69)	228	0.54	170	0.4	253	0.6	42113	166.5	116.5	168.5	115.5
2025-02-07	20.57 (+0.4)	0.0 (0.0)	0.51 (+0.08)	504	4.76	0	0.0	29	0.27	10593	113.5	93.3	113.5	86.3
2025-01-22	20.17 (+1.71)	0.0 (0.0)	0.43 (+0.03)	708	11.57	0	0.0	10	0.16	6118	97.4	92.5	99.0	91.3
2025-01-17	18.46 (+1.21)	0.0 (0.0)	0.4 (+0.08)	557	7.12	0	0.0	31	0.4	7820	92.0	86.9	94.5	79.9
2025-01-10	17.25 (-0.15)	0.0 (0.0)	0.32 (-0.14)	577	14.4	0	0.0	-49	1.22	4008	86.1	87.6	91.8	85.2
2024-12-31	17.4 (-0.41)	0.0 (0.0)	0.46 (-0.27)	-162	53.64	0	0.0	-101	33.44	302	62.0	64.6	64.6	62.0
2024-12-27	17.81 (+0.06)	0.0 (0.0)	0.73 (+0.19)	126	1.32	0	0.0	71	0.74	9578	90.4	91.1	97.2	89.6
2024-12-20	17.75 (-0.22)	0.0 (0.0)	0.54 (-0.07)	-102	1.16	0	0.0	-25	0.28	8819	89.4	92.9	96.1	86.6
2024-12-13	17.97 (+0.55)	0.0 (0.0)	0.61 (+0.02)	262	1.8	0	0.0	9	0.06	14528	92.4	99.3	99.3	89.5
2024-12-06	17.42 (+1.77)	0.0 (0.0)	0.59 (+0.17)	483	2.2	0	0.0	62	0.28	21907	95.0	88.1	99.5	87.6
2024-11-29	15.65 (-2.92)	0.0 (0.0)	0.42 (0.0)	-1147	2.46	0	0.0	-1	0.0	46541	88.0	94.5	106.5	87.5
2024-11-22	18.57 (+2.64)	0.0 (0.0)	0.42 (+0.11)	976	6.5	0	0.0	42	0.28	15004	93.2	83.6	94.0	76.2
2024-11-15	15.93 (+1.81)	0.0 (0.0)	0.31 (+0.06)	600	6.15	0	0.0	22	0.23	9751	82.8	84.9	89.0	81.3
2024-11-08	14.12 (+0.7)	0.0 (0.0)	0.25 (0.0)	-3	0.02	0	0.0	1	0.01	12834	85.4	72.8	86.9	71.0
2024-11-01	13.42 (+1.13)	0.0 (0.0)	0.25 (-0.03)	342	8.93	0	0.0	-12	0.31	3830	72.7	79.6	79.6	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.29 (+0.55)	0.0 (0.0)	0.28 (+0.02)	88	1.53	0	0.0	9	0.16	5736	78.9	83.0	84.9	78.8
2024-10-18	11.74 (-2.44)	0.0 (0.0)	0.26 (-0.34)	-875	5.09	0	0.0	-127	0.74	17200	81.5	84.8	94.0	79.1
2024-10-11	14.18 (-0.12)	0.0 (0.0)	0.6 (+0.21)	-166	0.54	0	0.0	80	0.26	30985	85.5	76.1	94.3	74.5
2024-10-04	14.3 (-0.79)	0.0 (0.0)	0.39 (+0.14)	-362	1.2	0	0.0	51	0.17	30097	75.8	70.4	84.1	69.7
2024-09-27	15.09 (+0.57)	0.0 (0.0)	0.25 (0.0)	250	2.91	0	0.0	0	0.0	8603	69.9	65.1	71.7	64.4
2024-09-20	14.52 (-0.48)	0.0 (0.0)	0.25 (0.0)	-172	9.49	0	0.0	0	0.0	1812	63.7	65.7	66.9	63.3
2024-09-13	15.0 (-0.84)	0.0 (0.0)	0.25 (0.0)	-354	2.58	0	0.0	0	0.0	13703	66.0	68.8	72.6	65.1
2024-09-06	15.84 (-0.6)	0.0 (0.0)	0.25 (0.0)	-292	1.57	0	0.0	0	0.0	18584	69.8	55.1	72.4	54.6
2024-08-30	16.44 (-0.19)	0.0 (0.0)	0.25 (0.0)	5	1.53	0	0.0	0	0.0	326	55.1	54.5	56.8	53.5
2024-08-23	16.63 (+0.03)	0.0 (0.0)	0.25 (0.0)	13	5.78	0	0.0	0	0.0	225	54.5	54.4	55.2	52.4
2024-08-16	16.6 (-0.11)	0.0 (0.0)	0.25 (0.0)	-33	14.16	0	0.0	0	0.0	233	52.6	51.7	53.6	51.7
2024-08-09	16.71 (+0.01)	0.0 (0.0)	0.25 (0.0)	-25	3.33	0	0.0	0	0.0	750	51.2	52.9	52.9	44.2
2024-08-02	16.7 (+0.07)	0.0 (0.0)	0.25 (0.0)	9	3.18	0	0.0	0	0.0	283	54.3	56.3	56.3	52.9
2024-07-26	16.63 (0.0)	0.0 (0.0)	0.25 (0.0)	29	8.33	0	0.0	0	0.0	348	55.0	57.4	57.4	54.0
2024-07-19	16.63 (-0.14)	0.0 (0.0)	0.25 (0.0)	-164	23.3	0	0.0	0	0.0	704	57.4	60.1	60.9	57.1
2024-07-12	16.77 (-0.14)	0.0 (0.0)	0.25 (0.0)	-59	10.67	0	0.0	0	0.0	553	60.0	61.8	62.6	60.0
2024-07-05	16.91 (+0.09)	0.0 (0.0)	0.25 (0.0)	37	5.5	0	0.0	0	0.0	673	61.4	62.0	62.0	59.7
2024-06-28	16.82 (-0.7)	0.0 (0.0)	0.25 (0.0)	-407	7.14	0	0.0	0	0.0	5701	61.8	71.0	71.0	60.8
2024-06-21	17.52 (-0.34)	0.0 (0.0)	0.25 (0.0)	-141	8.58	0	0.0	0	0.0	1643	64.6	60.0	64.6	57.7
2024-06-14	17.86 (-0.41)	0.0 (0.0)	0.25 (0.0)	-186	16.08	0	0.0	0	0.0	1157	60.0	62.1	63.5	58.7
2024-06-07	18.27 (+0.01)	0.0 (0.0)	0.25 (0.0)	-15	3.55	0	0.0	0	0.0	422	62.3	62.9	64.2	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.26 (+0.1)	0.0 (0.0)	0.25 (0.0)	37	7.37	0	0.0	0	0.0	502	63.5	65.9	65.9	62.5
2024-05-24	18.16 (+0.52)	0.0 (0.0)	0.25 (0.0)	194	28.24	0	0.0	0	0.0	687	65.3	65.0	66.2	63.7
2024-05-17	17.64 (+0.88)	0.0 (0.0)	0.25 (0.0)	322	53.58	0	0.0	0	0.0	601	63.9	63.7	65.8	63.0
2024-05-10	16.76 (+0.52)	0.0 (0.0)	0.25 (0.0)	167	14.92	0	0.0	-1	0.09	1119	63.6	64.7	67.7	61.5
2024-05-03	16.24 (+0.71)	0.0 (0.0)	0.25 (0.0)	262	33.55	0	0.0	0	0.0	781	63.9	63.0	65.4	62.8
2024-04-26	15.53 (+0.43)	0.0 (0.0)	0.25 (0.0)	156	32.43	0	0.0	0	0.0	481	61.9	61.1	62.3	59.5
2024-04-19	15.1 (+0.03)	0.0 (0.0)	0.25 (0.0)	8	0.89	0	0.0	1	0.11	903	61.0	63.9	65.6	60.1
2024-04-12	15.07 (+0.28)	0.0 (0.0)	0.25 (0.0)	94	14.26	0	0.0	0	0.0	659	63.3	60.9	64.0	60.4
2024-04-03	14.79 (+0.05)	0.0 (0.0)	0.25 (0.0)	14	3.54	0	0.0	0	0.0	396	60.1	59.9	61.5	59.5
2024-03-29	14.74 (-0.07)	0.0 (0.0)	0.25 (-0.1)	-30	6.49	0	0.0	-36	7.79	462	59.7	61.0	61.4	58.4
2024-03-22	14.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	21	2.22	0	0.0	0	0.0	944	60.8	65.4	65.4	59.3
2024-03-15	14.78 (+0.23)	0.0 (0.0)	0.35 (0.0)	74	1.9	0	0.0	0	0.0	3901	64.2	63.4	72.7	61.6
2024-03-08	14.55 (+0.19)	0.0 (0.0)	0.35 (-0.01)	72	5.65	0	0.0	-5	0.39	1274	62.5	60.1	65.4	59.0
2024-03-01	14.36 (0.0)	0.0 (0.0)	0.36 (+0.01)	2	1.18	0	0.0	3	1.76	170	60.0	59.9	60.2	59.1
2024-02-23	14.36 (+0.18)	0.0 (0.0)	0.35 (0.0)	71	32.72	0	0.0	0	0.0	217	59.5	60.0	61.0	59.5
2024-02-16	14.18 (+0.14)	0.0 (0.0)	0.35 (0.0)	53	27.18	0	0.0	0	0.0	195	59.8	58.7	60.0	57.9
2024-02-05	14.04 (-0.03)	0.0 (0.0)	0.35 (0.0)	-11	27.5	0	0.0	0	0.0	40	57.6	58.3	58.6	57.6
2024-02-02	14.07 (+0.08)	0.0 (0.0)	0.35 (0.0)	23	12.85	0	0.0	0	0.0	179	58.6	58.8	59.8	57.2
2024-01-26	13.99 (+0.11)	0.0 (0.0)	0.35 (0.0)	47	28.66	0	0.0	0	0.0	164	58.4	56.9	58.8	56.5
2024-01-19	13.88 (-0.01)	0.0 (0.0)	0.35 (+0.02)	-13	7.74	0	0.0	7	4.17	168	57.1	56.1	58.2	56.0
2024-01-12	13.89 (+0.02)	0.0 (0.0)	0.33 (-0.01)	38	7.58	0	0.0	-2	0.4	501	56.2	61.5	62.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.87 (-0.02)	0.0 (0.0)	0.34 (0.0)	-7	0.79	0	0.0	0	0.0	889	63.7	60.7	64.2	60.0
2023-12-22	13.89 (+0.06)	0.0 (0.0)	0.34 (-0.06)	22	8.4	0	0.0	-23	8.78	262	60.7	62.3	63.2	60.5
2023-12-15	13.83 (+0.12)	0.0 (0.0)	0.4 (-0.02)	49	9.12	0	0.0	-5	0.93	537	62.3	63.5	65.7	62.3
2023-12-08	13.71 (+0.18)	0.0 (0.0)	0.42 (0.0)	87	17.16	0	0.0	0	0.0	507	62.8	65.2	65.4	62.5
2023-12-01	13.53 (+0.18)	0.0 (0.0)	0.42 (+0.02)	65	5.68	0	0.0	5	0.44	1145	65.0	60.8	66.1	60.5
2023-11-24	13.35 (+0.03)	0.0 (0.0)	0.4 (+0.05)	13	2.01	0	0.0	20	3.1	646	60.8	58.8	61.6	58.3
2023-11-17	13.32 (+0.18)	0.0 (0.0)	0.35 (+0.1)	64	18.23	0	0.0	36	10.26	351	58.8	58.9	59.3	57.1
2023-11-10	13.14 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	0.9	0	0.0	0	0.0	335	57.3	56.0	59.1	56.0
2023-11-03	13.15 (-0.01)	0.0 (0.0)	0.25 (0.0)	-4	1.59	0	0.0	0	0.0	251	55.6	55.2	56.5	54.7
2023-10-27	13.16 (+0.04)	0.0 (0.0)	0.25 (0.0)	14	6.51	0	0.0	0	0.0	215	55.0	54.5	55.4	53.5
2023-10-20	13.12 (-0.35)	0.0 (0.0)	0.25 (0.0)	-19	10.67	0	0.0	0	0.0	178	54.6	57.9	58.0	54.6
2023-10-13	13.47 (+0.01)	0.0 (0.0)	0.25 (0.0)	2	1.34	0	0.0	0	0.0	149	57.3	58.1	59.2	56.6
2023-10-06	13.46 (-0.03)	0.0 (0.0)	0.25 (0.0)	-12	11.01	0	0.0	0	0.0	109	57.1	57.1	58.1	56.4
2023-09-28	13.49 (-0.04)	0.0 (0.0)	0.25 (0.0)	-13	6.47	0	0.0	0	0.0	201	57.0	57.7	58.2	56.1
2023-09-22	13.53 (-0.06)	0.0 (0.0)	0.25 (0.0)	-21	4.38	0	0.0	0	0.0	480	58.0	59.6	59.8	57.4
2023-09-15	13.59 (-0.07)	0.0 (0.0)	0.25 (0.0)	-12	6.22	0	0.0	0	0.0	193	59.6	59.4	61.0	59.0
2023-09-08	13.66 (+0.06)	0.0 (0.0)	0.25 (0.0)	38	5.29	0	0.0	0	0.0	719	60.7	59.1	63.8	58.1
2023-09-01	13.6 (+0.2)	0.0 (0.0)	0.25 (0.0)	78	23.71	0	0.0	0	0.0	329	58.4	56.1	59.0	55.8
2023-08-25	13.4 (+0.2)	0.0 (0.0)	0.25 (0.0)	75	23.51	0	0.0	0	0.0	319	56.7	56.8	57.7	55.6
2023-08-18	13.2 (-0.04)	0.0 (0.0)	0.25 (0.0)	35	17.86	0	0.0	-1	0.51	196	56.3	56.2	57.0	54.9
2023-08-11	13.24 (+0.14)	0.0 (0.0)	0.25 (0.0)	-23	10.95	0	0.0	1	0.48	210	56.7	58.0	58.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.1 (+0.01)	0.0 (-0.15)	0.25 (0.0)	9	2.24	-56	13.97	0	0.0	401	58.1	58.3	58.4	55.6
2023-07-28	13.09 (-0.05)	0.15 (-0.15)	0.25 (0.0)	24	5.71	-55	13.1	0	0.0	420	57.3	57.1	57.7	55.1
2023-07-21	13.14 (-0.04)	0.3 (-0.13)	0.25 (0.0)	15	3.2	-46	9.81	0	0.0	469	57.5	59.1	59.8	56.7
2023-07-14	13.18 (+0.04)	0.43 (0.0)	0.25 (0.0)	10	2.24	0	0.0	0	0.0	447	59.1	62.0	62.7	59.1
2023-07-07	13.14 (+0.11)	0.43 (0.0)	0.25 (0.0)	42	6.05	0	0.0	0	0.0	694	62.4	62.6	63.7	60.3
2023-06-30	13.03 (-0.02)	0.43 (0.0)	0.25 (0.0)	-9	1.06	0	0.0	0	0.0	847	60.6	58.9	63.9	57.0
2023-06-21	13.05 (+0.04)	0.43 (0.0)	0.25 (0.0)	15	6.25	0	0.0	0	0.0	240	58.9	59.3	59.6	58.1
2023-06-16	13.01 (+0.12)	0.43 (0.0)	0.25 (0.0)	47	7.97	0	0.0	0	0.0	590	59.2	60.1	60.5	58.1
2023-06-09	12.89 (+0.28)	0.43 (0.0)	0.25 (0.0)	100	20.0	0	0.0	0	0.0	500	59.5	58.0	60.3	57.8
2023-06-02	12.61 (+0.26)	0.43 (0.0)	0.25 (0.0)	61	14.19	0	0.0	0	0.0	430	58.4	58.0	58.8	56.3
2023-05-26	12.35 (+0.01)	0.43 (0.0)	0.25 (0.0)	-19	3.65	0	0.0	0	0.0	521	57.2	56.1	59.5	55.9
2023-05-19	12.34 (-0.17)	0.43 (0.0)	0.25 (0.0)	-106	18.09	0	0.0	0	0.0	586	56.0	55.5	56.8	53.9
2023-05-12	12.51 (+0.24)	0.43 (0.0)	0.25 (0.0)	70	5.74	0	0.0	0	0.0	1219	55.4	64.2	64.4	54.5
2023-05-05	12.27 (-0.2)	0.43 (0.0)	0.25 (0.0)	-96	8.67	0	0.0	0	0.0	1107	63.4	66.1	66.5	63.3
2023-04-28	12.47 (+0.34)	0.43 (0.0)	0.25 (0.0)	50	2.74	0	0.0	0	0.0	1827	66.6	64.5	66.9	61.2
2023-04-21	12.13 (-0.24)	0.43 (0.0)	0.25 (0.0)	-113	1.78	0	0.0	0	0.0	6356	64.5	66.4	76.0	64.5
2023-04-14	12.37 (-0.3)	0.43 (0.0)	0.25 (0.0)	-112	2.11	0	0.0	0	0.0	5320	66.3	65.0	69.5	62.4
2023-04-07	12.67 (-0.07)	0.43 (0.0)	0.25 (0.0)	-26	1.77	0	0.0	0	0.0	1465	66.8	70.0	71.2	65.9
2023-03-31	12.74 (-0.49)	0.43 (0.0)	0.25 (0.0)	-351	3.41	0	0.0	0	0.0	10293	70.7	62.5	72.6	62.2
2023-03-24	13.23 (+0.03)	0.43 (0.0)	0.25 (0.0)	11	0.76	0	0.0	0	0.0	1443	61.8	54.1	61.8	53.1
2023-03-17	13.2 (-0.06)	0.43 (0.0)	0.25 (0.0)	-21	7.12	0	0.0	0	0.0	295	54.0	55.2	55.3	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.26 (-0.01)	0.43 (0.0)	0.25 (0.0)	-3	1.97	0	0.0	0	0.0	152	56.1	57.0	57.5	55.8
2023-03-03	13.27 (-0.02)	0.43 (0.0)	0.25 (0.0)	-7	5.07	0	0.0	0	0.0	138	56.6	56.5	56.9	55.7
2023-02-24	13.29 (+0.03)	0.43 (0.0)	0.25 (0.0)	12	3.23	0	0.0	0	0.0	372	56.4	57.4	58.5	55.2
2023-02-17	13.26 (0.0)	0.43 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	172	57.0	56.1	57.3	55.7
2023-02-10	13.26 (+0.02)	0.43 (0.0)	0.25 (0.0)	10	1.93	0	0.0	0	0.0	517	56.1	57.5	58.5	55.5
2023-02-03	13.24 (-0.1)	0.43 (0.0)	0.25 (0.0)	11	3.35	0	0.0	0	0.0	328	57.6	55.3	57.7	55.3
2023-01-17	13.34 (-0.02)	0.43 (0.0)	0.25 (0.0)	-5	7.25	0	0.0	0	0.0	69	54.6	54.0	55.2	54.0
2023-01-13	13.36 (-0.01)	0.43 (0.0)	0.25 (0.0)	-4	1.3	0	0.0	0	0.0	307	54.1	54.7	56.0	53.6
2023-01-06	13.37 (0.0)	0.43 (0.0)	0.25 (0.0)	-3	2.04	0	0.0	0	0.0	147	53.4	53.0	54.5	52.5
2022-12-30	13.37 (+0.11)	0.43 (0.0)	0.25 (0.0)	39	4.12	0	0.0	0	0.0	946	52.4	53.6	53.6	51.4
2022-12-23	13.26 (-0.11)	0.43 (0.0)	0.25 (0.0)	-32	11.35	0	0.0	0	0.0	282	53.6	54.6	55.2	52.5
2022-12-16	13.37 (-0.01)	0.43 (0.0)	0.25 (0.0)	-1	0.29	0	0.0	0	0.0	349	55.2	56.0	56.5	54.3
2022-12-09	13.38 (-0.21)	0.43 (0.0)	0.25 (0.0)	-72	17.6	0	0.0	0	0.0	409	56.4	61.6	61.6	56.2
2022-12-02	13.59 (+0.06)	0.43 (0.0)	0.25 (0.0)	16	6.37	0	0.0	0	0.0	251	60.6	59.0	60.8	57.6
2022-11-25	13.53 (+0.01)	0.43 (0.0)	0.25 (0.0)	-4	1.14	0	0.0	0	0.0	350	59.1	58.7	60.9	56.4
2022-11-18	13.52 (-0.02)	0.43 (0.0)	0.25 (0.0)	-1	0.3	0	0.0	0	0.0	333	58.7	61.6	61.8	58.6
2022-11-11	13.54 (-0.1)	0.43 (0.0)	0.25 (-0.01)	-41	8.63	0	0.0	-3	0.63	475	61.8	62.9	63.0	59.6
2022-11-04	13.64 (+0.1)	0.43 (0.0)	0.26 (0.0)	54	15.88	0	0.0	0	0.0	340	62.0	56.7	62.7	56.7
2022-10-28	13.54 (+0.01)	0.43 (0.0)	0.26 (+0.01)	-25	7.67	0	0.0	3	0.92	326	56.6	58.4	58.8	55.8
2022-10-21	13.53 (-0.05)	0.43 (0.0)	0.25 (-0.01)	-20	16.67	0	0.0	-3	2.5	120	58.2	58.3	59.8	57.7
2022-10-14	13.58 (-0.34)	0.43 (0.0)	0.26 (+0.01)	-141	29.62	0	0.0	3	0.63	476	59.2	62.0	62.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.92 (-0.16)	0.43 (0.0)	0.25 (0.0)	-67	19.2	0	0.0	0	0.0	349	63.5	62.9	65.4	61.7
2022-09-30	14.08 (-0.43)	0.43 (0.0)	0.25 (-0.01)	-171	28.5	0	0.0	-3	0.5	600	62.3	66.8	66.8	60.3
2022-09-23	14.51 (-0.13)	0.43 (0.0)	0.26 (-0.01)	-49	21.12	0	0.0	-3	1.29	232	68.3	70.4	70.9	67.4
2022-09-16	14.64 (+0.09)	0.43 (0.0)	0.27 (0.0)	32	5.45	0	0.0	0	0.0	587	70.6	69.6	73.5	69.3
2022-09-08	14.55 (-0.26)	0.43 (0.0)	0.27 (0.0)	-105	19.55	0	0.0	0	0.0	537	68.6	69.5	69.5	66.3
2022-09-02	14.81 (-0.07)	0.43 (0.0)	0.27 (0.0)	-28	4.25	0	0.0	0	0.0	659	69.5	70.7	74.3	69.5
2022-08-26	14.88 (-0.07)	0.43 (0.0)	0.27 (0.0)	-4	0.55	0	0.0	0	0.0	730	72.4	73.0	75.5	72.0
2022-08-19	14.95 (+0.02)	0.43 (0.0)	0.27 (0.0)	13	3.74	0	0.0	0	0.0	348	73.4	71.5	73.6	71.0
2022-08-12	14.93 (+0.03)	0.43 (0.0)	0.27 (0.0)	13	3.03	0	0.0	0	0.0	429	70.8	70.0	72.5	69.6
2022-08-05	14.9 (-0.02)	0.43 (0.0)	0.27 (0.0)	-61	30.2	0	0.0	0	0.0	202	71.0	70.2	71.3	67.1
2022-07-29	14.92 (-0.47)	0.43 (0.0)	0.27 (0.0)	-46	24.73	0	0.0	0	0.0	186	69.7	70.5	72.0	67.9
2022-07-22	15.39 (-0.11)	0.43 (0.0)	0.27 (0.0)	-41	9.62	0	0.0	0	0.0	426	72.7	67.0	73.4	66.5
2022-07-15	15.5 (0.0)	0.43 (0.0)	0.27 (0.0)	-6	1.35	0	0.0	0	0.0	444	65.6	68.0	68.0	63.5
2022-07-08	15.5 (-0.05)	0.43 (0.0)	0.27 (0.0)	-26	5.68	0	0.0	-1	0.22	458	68.1	66.6	68.3	64.6
2022-07-01	15.55 (-0.34)	0.43 (0.0)	0.27 (0.0)	-130	24.95	0	0.0	-1	0.19	521	66.4	72.0	73.3	66.4
2022-06-24	15.89 (-0.38)	0.43 (0.0)	0.27 (0.0)	-145	19.23	0	0.0	0	0.0	754	71.2	72.5	75.6	70.0
2022-06-17	16.27 (-0.39)	0.43 (0.0)	0.27 (0.0)	-129	14.14	0	0.0	1	0.11	912	73.0	77.9	78.8	71.9
2022-06-10	16.66 (+0.43)	0.43 (0.0)	0.27 (-0.01)	132	8.92	0	0.0	-3	0.2	1479	79.7	79.5	85.4	78.8
2022-06-02	16.23 (+0.1)	0.43 (0.0)	0.28 (-0.01)	35	6.43	0	0.0	-3	0.55	544	79.7	77.8	81.5	77.4
2022-05-27	16.13 (+0.19)	0.43 (0.0)	0.29 (+0.03)	71	10.6	0	0.0	10	1.49	670	77.5	79.5	79.9	76.8
2022-05-20	15.94 (+0.93)	0.43 (0.0)	0.26 (0.0)	258	24.2	0	0.0	0	0.0	1066	79.0	79.3	82.2	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	15.01 (+0.5)	0.43 (0.0)	0.26 (0.0)	192	18.9	0	0.0	0	0.0	1016	78.2	78.6	80.4	74.0
2022-05-06	14.51 (+0.87)	0.43 (0.0)	0.26 (+0.01)	328	43.44	0	0.0	3	0.4	755	77.9	75.0	80.0	75.0
2022-04-29	13.64 (+0.41)	0.43 (0.0)	0.25 (0.0)	151	20.49	0	0.0	0	0.0	737	74.5	73.8	75.3	67.8
2022-04-22	13.23 (+0.15)	0.43 (0.0)	0.25 (0.0)	54	12.68	0	0.0	0	0.0	426	75.1	74.3	76.9	74.3
2022-04-15	13.08 (-0.13)	0.43 (0.0)	0.25 (0.0)	-47	3.65	0	0.0	0	0.0	1287	74.8	77.5	77.8	74.0
2022-04-08	13.21 (-0.3)	0.43 (0.0)	0.25 (0.0)	-112	18.39	0	0.0	0	0.0	609	77.5	77.6	77.6	74.1
2022-04-01	13.51 (-0.36)	0.43 (0.0)	0.25 (0.0)	-149	5.59	0	0.0	0	0.0	2667	77.7	77.8	82.5	77.0
2022-03-25	13.87 (-0.83)	0.43 (0.0)	0.25 (0.0)	-303	4.53	0	0.0	0	0.0	6690	79.6	75.6	85.8	73.5
2022-03-18	14.7 (+0.05)	0.43 (0.0)	0.25 (0.0)	17	0.93	0	0.0	0	0.0	1827	75.4	70.4	76.0	68.0
2022-03-11	14.65 (-0.32)	0.43 (0.0)	0.25 (0.0)	-119	10.59	0	0.0	0	0.0	1124	69.0	67.2	70.0	63.5
2022-03-04	14.97 (-0.33)	0.43 (0.0)	0.25 (0.0)	-120	11.71	0	0.0	0	0.0	1025	67.2	68.0	71.5	66.8
2022-02-25	15.3 (-0.21)	0.43 (0.0)	0.25 (0.0)	-87	10.9	0	0.0	0	0.0	798	67.6	64.9	69.5	64.9
2022-02-18	15.51 (-0.04)	0.43 (0.0)	0.25 (0.0)	-53	9.48	0	0.0	0	0.0	559	65.9	65.5	68.0	63.3
2022-02-11	15.55 (+0.13)	0.43 (0.0)	0.25 (0.0)	45	9.24	0	0.0	0	0.0	487	66.3	64.1	66.6	63.3
2022-01-26	15.42 (-0.23)	0.43 (0.0)	0.25 (0.0)	-49	9.59	0	0.0	0	0.0	511	64.1	62.5	65.0	61.8
2022-01-21	15.65 (-0.31)	0.43 (0.0)	0.25 (0.0)	-110	12.81	0	0.0	0	0.0	859	64.0	68.0	68.8	63.9
2022-01-14	15.96 (-0.8)	0.43 (0.0)	0.25 (0.0)	-310	30.36	0	0.0	0	0.0	1021	68.2	71.9	71.9	67.1
2022-01-07	16.76 (-0.37)	0.43 (0.0)	0.25 (0.0)	-117	10.82	0	0.0	0	0.0	1081	67.0	71.5	71.5	65.2
2021-12-30	17.13 (-0.19)	0.43 (0.0)	0.25 (0.0)	-47	4.8	0	0.0	0	0.0	979	71.4	68.6	71.7	68.1
2021-12-24	17.32 (+0.07)	0.43 (0.0)	0.25 (0.0)	113	11.29	0	0.0	0	0.0	1001	68.0	68.9	70.8	67.7
2021-12-17	17.25 (+0.63)	0.43 (-0.1)	0.25 (0.0)	191	8.95	-36	1.69	0	0.0	2133	68.9	73.4	73.5	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	16.62 (-0.1)	0.53 (-0.18)	0.25 (-0.08)	-64	4.28	-65	4.34	-30	2.0	1497	72.7	74.5	76.0	72.3
2021-12-03	16.72 (+0.92)	0.71 (-0.04)	0.33 (0.0)	335	11.39	-16	0.54	0	0.0	2940	74.7	74.9	78.9	72.1
2021-11-26	15.8 (+1.25)	0.75 (+0.13)	0.33 (-0.09)	446	9.38	47	0.99	-30	0.63	4754	77.3	82.3	82.8	75.0
2021-11-19	14.55 (+0.47)	0.62 (0.0)	0.42 (+0.17)	140	1.38	0	0.0	60	0.59	10118	82.3	80.9	89.5	79.0
2021-11-12	14.08 (+1.49)	0.62 (0.0)	0.25 (-0.18)	502	5.34	0	0.0	-65	0.69	9409	79.8	73.9	83.5	72.3
2021-11-05	12.59 (+0.36)	0.62 (0.0)	0.43 (+0.18)	111	2.6	0	0.0	65	1.52	4275	73.9	76.2	78.4	69.8
2021-10-29	12.23 (-0.71)	0.62 (0.0)	0.25 (0.0)	-312	3.46	0	0.0	0	0.0	9011	75.7	77.1	78.8	70.7
2021-10-22	12.94 (+0.1)	0.62 (+0.19)	0.25 (0.0)	17	0.31	70	1.28	0	0.0	5483	74.5	67.1	74.5	65.6
2021-10-15	12.84 (-0.04)	0.43 (0.0)	0.25 (0.0)	-16	0.6	0	0.0	0	0.0	2657	67.3	65.6	68.3	64.0
2021-10-08	12.88 (-0.34)	0.43 (0.0)	0.25 (0.0)	-120	4.75	0	0.0	0	0.0	2526	65.6	57.1	67.8	55.5
2021-10-01	13.22 (-0.25)	0.43 (0.0)	0.25 (0.0)	-93	13.06	0	0.0	0	0.0	712	57.0	60.9	62.0	56.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.96 (-1.25)	0.0 (0.0)	1.92 (-0.28)	-536	10.2	0	0.0	-110	2.09	5256	716.0	749.0	833.0	711.0
2026-05-29	13.21 (-17.93)	0.0 (0.0)	2.2 (-0.05)	-1624	8.12	0	0.0	-22	0.11	20005	750.0	831.0	831.0	634.0
2026-04-30	31.14 (+1.04)	0.0 (-0.33)	2.25 (+0.28)	273	1.07	-130	0.51	112	0.44	25548	791.0	580.0	959.0	564.0
2026-03-31	30.1 (+0.4)	0.33 (+0.03)	1.97 (-0.04)	-595	0.83	10	0.01	-18	0.03	71582	572.0	475.0	635.0	386.0
2026-02-26	29.7 (+1.75)	0.3 (+0.05)	2.01 (+0.18)	521	1.79	20	0.07	72	0.25	29031	490.0	387.0	495.0	347.0
2026-01-30	27.95 (+2.41)	0.25 (+0.1)	1.83 (+0.02)	-399	0.31	40	0.03	8	0.01	129670	392.0	314.0	423.0	281.5
2025-12-31	25.54 (+2.29)	0.15 (+0.15)	1.81 (-0.25)	-326	0.19	60	0.04	-100	0.06	169683	310.0	204.0	317.5	185.5
2025-11-28	23.25 (+10.37)	0.0 (0.0)	2.06 (+0.38)	3382	4.65	0	0.0	151	0.21	72702	206.5	157.0	209.0	146.0
2025-10-31	12.88 (-0.87)	0.0 (0.0)	1.68 (-0.05)	-1230	5.99	0	0.0	-21	0.1	20542	156.5	151.0	165.0	137.0
2025-09-30	13.75 (-1.39)	0.0 (0.0)	1.73 (-0.82)	-792	1.81	0	0.0	-326	0.75	43703	151.0	190.5	191.5	144.5
2025-08-29	15.14 (+3.82)	0.0 (0.0)	2.55 (+0.57)	1524	1.51	0	0.0	227	0.22	100943	188.5	158.5	188.5	149.0
2025-07-31	11.32 (-0.55)	0.0 (0.0)	1.98 (-0.38)	-470	0.23	0	0.0	-152	0.08	200650	161.5	127.0	172.5	122.5
2025-06-30	11.87 (-0.9)	0.0 (0.0)	2.36 (+0.86)	-701	1.17	0	0.0	342	0.57	60011	126.5	103.0	137.5	97.5
2025-05-29	12.77 (-7.11)	0.0 (0.0)	1.5 (+0.21)	-1799	3.48	0	0.0	124	0.24	51636	102.5	99.5	126.0	89.0
2025-04-30	19.88 (-3.54)	0.0 (-0.46)	1.29 (-0.35)	-849	2.44	-170	0.49	-128	0.37	34740	96.7	120.5	125.0	88.2
2025-03-31	23.42 (+2.21)	0.46 (0.0)	1.64 (-0.69)	959	1.22	0	0.0	-255	0.32	78755	118.0	164.0	181.5	118.0
2025-02-27	21.21 (+1.04)	0.46 (+0.46)	2.33 (+1.9)	504	0.83	170	0.28	700	1.16	60381	164.0	93.3	194.0	86.3
2025-01-22	20.17 (+2.77)	0.0 (0.0)	0.43 (-0.03)	1480	7.49	0	0.0	-11	0.06	19764	97.4	90.7	99.0	79.9
2024-12-31	17.4 (+1.75)	0.0 (0.0)	0.46 (+0.04)	630	1.12	0	0.0	16	0.03	56334	89.6	88.1	99.5	86.6
2024-11-29	15.65 (+2.84)	0.0 (0.0)	0.42 (+0.17)	626	0.74	0	0.0	64	0.08	84938	88.0	74.0	106.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.81 (-1.72)	0.0 (0.0)	0.25 (0.0)	-949	1.18	0	0.0	1	0.0	80371	74.7	77.0	94.3	74.3
2024-09-30	14.53 (-1.91)	0.0 (0.0)	0.25 (0.0)	-792	1.6	0	0.0	0	0.0	49377	76.8	55.1	76.8	54.6
2024-08-30	16.44 (-0.22)	0.0 (0.0)	0.25 (0.0)	-31	1.91	0	0.0	0	0.0	1622	55.1	55.0	56.8	44.2
2024-07-31	16.66 (-0.16)	0.0 (0.0)	0.25 (0.0)	-157	6.34	0	0.0	0	0.0	2478	54.1	62.0	62.6	52.9
2024-06-28	16.82 (-1.44)	0.0 (0.0)	0.25 (0.0)	-749	8.39	0	0.0	0	0.0	8924	61.8	62.9	71.0	57.7
2024-05-31	18.26 (+2.43)	0.0 (0.0)	0.25 (0.0)	870	26.64	0	0.0	-1	0.03	3266	63.5	64.5	67.7	61.5
2024-04-30	15.83 (+1.09)	0.0 (0.0)	0.25 (0.0)	384	13.4	0	0.0	1	0.03	2866	64.1	59.9	65.6	59.5
2024-03-29	14.74 (+0.39)	0.0 (0.0)	0.25 (-0.1)	139	2.09	0	0.0	-38	0.57	6648	59.7	60.1	72.7	58.4
2024-02-29	14.35 (+0.28)	0.0 (0.0)	0.35 (0.0)	111	18.56	0	0.0	0	0.0	598	59.6	58.1	61.0	57.6
2024-01-31	14.07 (+0.2)	0.0 (0.0)	0.35 (+0.01)	74	5.8	0	0.0	5	0.39	1276	58.1	64.6	64.6	56.0
2023-12-29	13.87 (+0.39)	0.0 (0.0)	0.34 (-0.08)	168	6.84	0	0.0	-28	1.14	2456	63.7	65.7	66.1	60.0
2023-11-30	13.48 (+0.3)	0.0 (0.0)	0.42 (+0.17)	110	4.7	0	0.0	61	2.6	2342	64.7	56.0	65.1	54.7
2023-10-31	13.18 (-0.31)	0.0 (0.0)	0.25 (0.0)	-7	0.9	0	0.0	0	0.0	781	55.0	57.1	59.2	53.5
2023-09-28	13.49 (-0.09)	0.0 (0.0)	0.25 (0.0)	1	0.06	0	0.0	0	0.0	1686	57.0	58.6	63.8	56.1
2023-08-31	13.58 (+0.49)	0.0 (-0.11)	0.25 (0.0)	168	13.77	-39	3.2	0	0.0	1220	58.0	57.6	58.7	54.9
2023-07-31	13.09 (+0.06)	0.11 (-0.32)	0.25 (0.0)	88	4.04	-118	5.42	0	0.0	2177	57.5	62.6	63.7	55.1
2023-06-30	13.03 (+0.4)	0.43 (0.0)	0.25 (0.0)	146	6.34	0	0.0	0	0.0	2303	60.6	57.7	63.9	57.0
2023-05-31	12.63 (+0.16)	0.43 (0.0)	0.25 (0.0)	-83	2.22	0	0.0	0	0.0	3740	57.8	66.1	66.5	53.9
2023-04-28	12.47 (-0.27)	0.43 (0.0)	0.25 (0.0)	-201	1.34	0	0.0	0	0.0	14969	66.6	70.0	76.0	61.2
2023-03-31	12.74 (-0.55)	0.43 (0.0)	0.25 (0.0)	-371	3.01	0	0.0	0	0.0	12323	70.7	56.5	72.6	53.1
2023-02-24	13.29 (+0.08)	0.43 (0.0)	0.25 (0.0)	30	2.45	0	0.0	0	0.0	1225	56.4	56.9	58.5	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.21 (-0.16)	0.43 (0.0)	0.25 (0.0)	-9	1.31	0	0.0	0	0.0	689	56.6	53.0	57.1	52.5
2022-12-30	13.37 (-0.14)	0.43 (0.0)	0.25 (0.0)	-41	1.93	0	0.0	0	0.0	2127	52.4	59.0	61.6	51.4
2022-11-30	13.51 (-0.1)	0.43 (0.0)	0.25 (-0.01)	-27	1.78	0	0.0	-3	0.2	1521	58.0	57.5	63.0	56.4
2022-10-31	13.61 (-0.47)	0.43 (0.0)	0.26 (+0.01)	-227	16.67	0	0.0	3	0.22	1362	57.5	62.9	65.4	55.8
2022-09-30	14.08 (-0.79)	0.43 (0.0)	0.25 (-0.02)	-323	14.54	0	0.0	-6	0.27	2221	62.3	72.5	73.5	60.3
2022-08-31	14.87 (-0.05)	0.43 (0.0)	0.27 (0.0)	-37	1.76	0	0.0	0	0.0	2106	72.8	70.2	75.5	67.1
2022-07-29	14.92 (-0.76)	0.43 (0.0)	0.27 (0.0)	-174	9.98	0	0.0	-1	0.06	1743	69.7	70.3	73.4	63.5
2022-06-30	15.68 (-0.5)	0.43 (0.0)	0.27 (-0.01)	-197	5.27	0	0.0	-3	0.08	3741	69.8	79.3	85.4	69.0
2022-05-31	16.18 (+2.54)	0.43 (0.0)	0.28 (+0.03)	864	23.03	0	0.0	10	0.27	3752	79.7	75.0	82.2	74.0
2022-04-29	13.64 (+0.19)	0.43 (0.0)	0.25 (0.0)	67	2.05	0	0.0	0	0.0	3271	74.5	79.0	79.0	67.8
2022-03-31	13.45 (-1.85)	0.43 (0.0)	0.25 (0.0)	-695	5.3	0	0.0	0	0.0	13124	79.6	68.0	85.8	63.5
2022-02-25	15.3 (-0.12)	0.43 (0.0)	0.25 (0.0)	-95	5.15	0	0.0	0	0.0	1845	67.6	64.1	69.5	63.3
2022-01-26	15.42 (-1.71)	0.43 (0.0)	0.25 (0.0)	-586	16.87	0	0.0	0	0.0	3473	64.1	71.5	71.9	61.8
2021-12-30	17.13 (+0.39)	0.43 (-0.32)	0.25 (-0.08)	186	2.55	-117	1.61	-30	0.41	7288	71.4	75.6	78.0	67.7
2021-11-30	16.74 (+4.51)	0.75 (+0.13)	0.33 (+0.08)	1541	5.17	47	0.16	30	0.1	29822	77.5	76.2	89.5	69.8
2021-10-29	12.23 (-1.23)	0.62 (+0.19)	0.25 (0.0)	-519	2.61	70	0.35	0	0.0	19873	75.7	58.1	78.8	55.5
2021-09-30	13.46 (+0.28)	0.43 (0.0)	0.25 (0.0)	101	3.95	0	0.0	0	0.0	2559	59.1	59.3	62.0	56.0
2021-08-31	13.18 (-0.12)	0.43 (0.0)	0.25 (0.0)	-42	1.03	0	0.0	0	0.0	4083	59.3	57.9	63.1	49.8
2021-07-30	13.3 (-0.1)	0.43 (0.0)	0.25 (0.0)	-19	0.29	0	0.0	0	0.0	6467	56.8	54.0	66.0	51.6
2021-06-30	13.4 ()	0.43 ()	0.25 ()	-10	5.05	0	0.0	-3	1.52	198	53.3	53.6	53.8	52.0