- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 (-5.55%) | 3100 | -108.0 | 59 | 2.0 | 0 | 1.9% | 9.53 (-0.34) | 1205 (241.36%) |
| 2026-07-16 | 32.45 (-1.67%) | 3208 | -11.0 | 57 | -15.0 | 15 | 1.78% | 9.87 (-0.03) | 353 (-33.4%) |
| 2026-07-15 | 33.0 (1.54%) | 3219 | 50.0 | 72 | -40.0 | 41 | 2.24% | 9.9 (0.15) | 530 (-59.51%) |
| 2026-07-14 | 32.5 (-3.27%) | 3169 | -142.0 | 112 | 2.0 | 11 | 3.53% | 9.75 (-0.46) | 1309 (-4.1%) |
| 2026-07-13 | 33.6 (-4.27%) | 3311 | -48.0 | 110 | 0.0 | 0 | 3.32% | 10.21 (-0.14) | 1365 (3.57%) |
| 2026-07-09 | 35.1 (-1.27%) | 3359 | -39.0 | 110 | 15.0 | 0 | 3.27% | 10.35 (-0.12) | 1318 (-65.93%) |
| 2026-07-08 | 35.55 (4.1%) | 3398 | 71.0 | 95 | 40.0 | 0 | 2.8% | 10.47 (0.21) | 3868 (138.91%) |
| 2026-07-07 | 34.15 (-6.05%) | 3327 | -126.0 | 55 | 5.0 | 0 | 1.65% | 10.26 (-0.38) | 1619 (64.37%) |
| 2026-07-06 | 36.35 (0.14%) | 3453 | -29.0 | 50 | 0.0 | 0 | 1.45% | 10.64 (-0.09) | 985 (27.76%) |
| 2026-07-03 | 36.3 (0.83%) | 3482 | 3.0 | 50 | -6.0 | 6 | 1.44% | 10.73 (0.01) | 771 (-19.44%) |
| 2026-07-02 | 36.0 (2.27%) | 3479 | -78.0 | 56 | 0.0 | 0 | 1.61% | 10.72 (-0.24) | 957 (-17.43%) |
| 2026-07-01 | 35.2 (-1.68%) | 3557 | -67.0 | 56 | -65.0 | 60 | 1.57% | 10.96 (-0.21) | 1159 (16.6%) |
| 2026-06-30 | 35.8 (3.32%) | 3624 | -41.0 | 121 | -35.0 | 34 | 3.34% | 11.17 (-0.13) | 994 (-46.82%) |
| 2026-06-29 | 34.65 (-3.08%) | 3665 | -46.0 | 156 | 1.0 | 0 | 4.26% | 11.3 (-0.14) | 1869 (-55.85%) |
| 2026-06-26 | 35.75 (-9.72%) | 3711 | -314.0 | 155 | -10.0 | 0 | 4.18% | 11.44 (-0.97) | 4233 (47.18%) |
| 2026-06-25 | 39.6 (-0.5%) | 4025 | 8.0 | 165 | 58.0 | 0 | 4.1% | 12.41 (0.03) | 2876 (101.12%) |
| 2026-06-24 | 39.8 (1.02%) | 4017 | -69.0 | 107 | 37.0 | 0 | 2.66% | 12.38 (-0.21) | 1430 (-43.19%) |
| 2026-06-23 | 39.4 (-1.87%) | 4086 | -50.0 | 70 | 38.0 | 0 | 1.71% | 12.59 (-0.16) | 2517 (2.19%) |
| 2026-06-22 | 40.15 (-0.37%) | 4136 | -126.0 | 32 | -17.0 | 19 | 0.77% | 12.75 (-0.39) | 2463 (24.14%) |
| 2026-06-18 | 40.3 (-0.25%) | 4262 | -20.0 | 49 | -26.0 | 26 | 1.15% | 13.14 (-0.06) | 1984 (-6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.4 (2.54%) | 4282 | -91.0 | 75 | -12.0 | 0 | 1.75% | 13.2 (-0.28) | 2112 (-44.63%) |
| 2026-06-16 | 39.4 (-5.4%) | 4373 | -89.0 | 87 | 2.0 | 1 | 1.99% | 13.48 (-0.27) | 3814 (-42.55%) |
| 2026-06-15 | 41.65 (3.48%) | 4462 | -175.0 | 85 | -95.0 | 10 | 1.9% | 13.75 (-0.54) | 6639 (-37.15%) |
| 2026-06-12 | 40.25 (-3.13%) | 4637 | 189.0 | 180 | -220.0 | 0 | 3.88% | 14.29 (0.58) | 10563 (-8.86%) |
| 2026-06-11 | 41.55 (7.64%) | 4448 | 501.0 | 400 | 273.0 | 51 | 8.99% | 13.71 (1.54) | 11590 (185.54%) |
| 2026-06-10 | 38.6 (-5.74%) | 3947 | -239.0 | 127 | -50.0 | 42 | 3.22% | 12.17 (-0.73) | 4059 (-15.1%) |
| 2026-06-09 | 40.95 (6.92%) | 4186 | 252.0 | 177 | 10.0 | 0 | 4.23% | 12.9 (0.77) | 4781 (-13.59%) |
| 2026-06-08 | 38.3 (-9.88%) | 3934 | -32.0 | 167 | -49.0 | 38 | 4.25% | 12.13 (-0.09) | 5533 (-55.31%) |
| 2026-06-05 | 42.5 (-1.16%) | 3966 | -300.0 | 216 | 3.0 | 0 | 5.45% | 12.22 (-0.93) | 12380 (-34.13%) |
| 2026-06-04 | 43.0 (0.82%) | 4266 | 76.0 | 213 | 13.0 | 6 | 4.99% | 13.15 (0.23) | 18794 (20.48%) |
| 2026-06-03 | 42.65 (9.92%) | 4190 | 848.0 | 200 | 112.0 | 0 | 4.77% | 12.92 (2.62) | 15599 (161.16%) |
| 2026-06-02 | 38.8 (4.16%) | 3342 | 329.0 | 88 | 12.0 | 0 | 2.63% | 10.3 (1.01) | 5973 (56.73%) |
| 2026-06-01 | 37.25 (4.93%) | 3013 | -6.0 | 76 | 21.0 | 0 | 2.52% | 9.29 (-0.02) | 3811 (277.33%) |
| 2026-05-29 | 35.5 (0.42%) | 3019 | 74.0 | 55 | -6.0 | 0 | 1.82% | 9.31 (0.23) | 1010 (-53.15%) |
| 2026-05-28 | 35.35 (0.71%) | 2945 | -17.0 | 61 | 8.0 | 0 | 2.07% | 9.08 (-0.05) | 2156 (-4.98%) |
| 2026-05-27 | 35.1 (-3.7%) | 2962 | 34.0 | 53 | 0.0 | 0 | 1.79% | 9.13 (0.1) | 2269 (27.83%) |
| 2026-05-26 | 36.45 (0.69%) | 2928 | -170.0 | 53 | 0.0 | 0 | 1.81% | 9.03 (-0.52) | 1775 (-30.5%) |
| 2026-05-25 | 36.2 (0.56%) | 3098 | -28.0 | 53 | -3.0 | 0 | 1.71% | 9.55 (-0.09) | 2554 (-35.21%) |
| 2026-05-22 | 36.0 (0.84%) | 3126 | 48.0 | 56 | 12.0 | 0 | 1.79% | 9.64 (0.15) | 3942 (0.54%) |
| 2026-05-21 | 35.7 (4.85%) | 3078 | 68.0 | 44 | 0.0 | 0 | 1.43% | 9.49 (0.21) | 3921 (27.35%) |
| 2026-05-20 | 34.05 (1.19%) | 3010 | 143.0 | 44 | 8.0 | 0 | 1.46% | 9.28 (0.44) | 3079 (111.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.65 (-0.59%) | 2867 | 8.0 | 36 | 0.0 | 0 | 1.26% | 8.84 (0.03) | 1457 (-13.63%) |
| 2026-05-18 | 33.85 (3.52%) | 2859 | -23.0 | 36 | 12.0 | 0 | 1.26% | 8.81 (-0.07) | 1687 (-33.19%) |
| 2026-05-15 | 32.7 (0.46%) | 2882 | -48.0 | 24 | 0.0 | 0 | 0.83% | 8.88 (-0.15) | 2525 (94.23%) |
| 2026-05-14 | 32.55 (0.31%) | 2930 | -22.0 | 24 | 0.0 | 0 | 0.82% | 9.03 (-0.07) | 1300 (64.35%) |
| 2026-05-13 | 32.45 (-2.11%) | 2952 | -5.0 | 24 | 0.0 | 0 | 0.81% | 9.1 (-0.01) | 791 (-1.25%) |
| 2026-05-12 | 33.15 (0.45%) | 2957 | 27.0 | 24 | 0.0 | 0 | 0.81% | 9.11 (0.08) | 801 (-26.11%) |
| 2026-05-11 | 33.0 (3.12%) | 2930 | 9.0 | 24 | -1.0 | 0 | 0.82% | 9.03 (0.03) | 1084 (7.11%) |
| 2026-05-08 | 32.0 (-2.88%) | 2921 | 6.0 | 25 | -16.0 | 16 | 0.86% | 9.0 (0.01) | 1012 (0.6%) |
| 2026-05-07 | 32.95 (-1.79%) | 2915 | -3.0 | 41 | 1.0 | 0 | 1.41% | 8.99 (0.0) | 1006 (-21.34%) |
| 2026-05-06 | 33.55 (-0.45%) | 2918 | 2.0 | 40 | 0.0 | 0 | 1.37% | 8.99 (0.0) | 1279 (-37.27%) |
| 2026-05-05 | 33.7 (0.15%) | 2916 | -59.0 | 40 | 2.0 | 0 | 1.37% | 8.99 (-0.18) | 2039 (-30.24%) |
| 2026-05-04 | 33.65 (8.2%) | 2975 | 20.0 | 38 | 0.0 | 0 | 1.28% | 9.17 (0.06) | 2923 (266.75%) |
| 2026-04-30 | 31.1 (-2.2%) | 2955 | 9.0 | 38 | 0.0 | 0 | 1.29% | 9.11 (0.03) | 797 (-12.71%) |
| 2026-04-29 | 31.8 (2.91%) | 2946 | 14.0 | 38 | 0.0 | 0 | 1.29% | 9.08 (0.04) | 913 (48.21%) |
| 2026-04-28 | 30.9 (-0.64%) | 2932 | -128.0 | 38 | 0.0 | 0 | 1.3% | 9.04 (-0.39) | 616 (-30.47%) |
| 2026-04-27 | 31.1 (-1.43%) | 3060 | -30.0 | 38 | -1.0 | 0 | 1.24% | 9.43 (-0.09) | 886 (9.52%) |
| 2026-04-24 | 31.55 (-1.1%) | 3090 | -50.0 | 39 | 0.0 | 0 | 1.26% | 9.52 (-0.16) | 809 (-52.1%) |
| 2026-04-23 | 31.9 (-2.89%) | 3140 | -124.0 | 39 | -3.0 | 0 | 1.24% | 9.68 (-0.38) | 1689 (96.17%) |
| 2026-04-22 | 32.85 (0.15%) | 3264 | -111.0 | 42 | 0.0 | 0 | 1.29% | 10.06 (-0.34) | 861 (-3.58%) |
| 2026-04-21 | 32.8 (1.55%) | 3375 | -36.0 | 42 | 4.0 | 0 | 1.24% | 10.4 (-0.11) | 893 (-29.07%) |
| 2026-04-20 | 32.3 (-2.86%) | 3411 | 42.0 | 38 | 0.0 | 0 | 1.11% | 10.51 (0.13) | 1259 (-13.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.25 (0.45%) | 3369 | -94.0 | 38 | 0.0 | 0 | 1.13% | 10.38 (-0.29) | 1450 (-74.58%) |
| 2026-04-16 | 33.1 (4.58%) | 3463 | 370.0 | 38 | 2.0 | 0 | 1.1% | 10.67 (1.14) | 5705 (748.96%) |
| 2026-04-15 | 31.65 (-1.86%) | 3093 | 1.0 | 36 | 0.0 | 0 | 1.16% | 9.53 (0.0) | 672 (14.87%) |
| 2026-04-14 | 32.25 (1.1%) | 3092 | -12.0 | 36 | 0.0 | 0 | 1.16% | 9.53 (-0.06) | 585 (-19.86%) |
| 2026-04-13 | 31.9 (-0.78%) | 3104 | -15.0 | 36 | 0.0 | 0 | 1.16% | 9.59 (-0.04) | 730 (-34.35%) |
| 2026-04-10 | 32.15 (-0.46%) | 3119 | 34.0 | 36 | 0.0 | 0 | 1.15% | 9.63 (0.1) | 1112 (3.44%) |
| 2026-04-09 | 32.3 (0.78%) | 3085 | 2.0 | 36 | 2.0 | 0 | 1.17% | 9.53 (0.01) | 1075 (-49.65%) |
| 2026-04-08 | 32.05 (9.95%) | 3083 | 44.0 | 34 | 34.0 | 0 | 1.1% | 9.52 (0.13) | 2135 (529.79%) |
| 2026-04-07 | 29.15 (0.52%) | 3039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.0) | 339 (-46.1%) |
| 2026-04-02 | 29.0 (-3.17%) | 3040 | -29.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (-0.09) | 629 (-10.01%) |
| 2026-04-01 | 29.95 (3.81%) | 3069 | -62.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.19) | 699 (-29.18%) |
| 2026-03-31 | 28.85 (-3.35%) | 3131 | -116.0 | 0 | -43.0 | 1 | 0.0% | 9.67 (-0.36) | 987 (64.5%) |
| 2026-03-30 | 29.85 (-2.45%) | 3247 | 16.0 | 43 | -17.0 | 0 | 1.32% | 10.03 (0.05) | 600 (1.01%) |
| 2026-03-27 | 30.6 (-0.33%) | 3231 | 15.0 | 60 | -5.0 | 0 | 1.86% | 9.98 (0.05) | 594 (-25.28%) |
| 2026-03-26 | 30.7 (-1.6%) | 3216 | 8.0 | 65 | 2.0 | 0 | 2.02% | 9.93 (0.02) | 795 (19.19%) |
| 2026-03-25 | 31.2 (-0.16%) | 3208 | -13.0 | 63 | -5.0 | 4 | 1.96% | 9.91 (-0.04) | 667 (35.02%) |
| 2026-03-24 | 31.25 (-0.64%) | 3221 | -14.0 | 68 | -19.0 | 18 | 2.11% | 9.95 (-0.04) | 494 (-18.48%) |
| 2026-03-23 | 31.45 (-4.26%) | 3235 | -40.0 | 87 | -11.0 | 3 | 2.69% | 9.99 (-0.13) | 606 (-52.09%) |
| 2026-03-20 | 32.85 (-3.1%) | 3275 | -164.0 | 98 | -4.0 | 0 | 2.99% | 10.12 (-0.5) | 1265 (12.95%) |
| 2026-03-19 | 33.9 (1.5%) | 3439 | 24.0 | 102 | 5.0 | 0 | 2.97% | 10.62 (0.07) | 1120 (6.26%) |
| 2026-03-18 | 33.4 (3.25%) | 3415 | -15.0 | 97 | -2.0 | 0 | 2.84% | 10.55 (-0.04) | 1054 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.35 (0.15%) | 3430 | -30.0 | 99 | 0.0 | 0 | 2.89% | 10.59 (-0.1) | 1256 (2.2%) |
| 2026-03-16 | 32.3 (-0.62%) | 3460 | 50.0 | 99 | -6.0 | 0 | 2.86% | 10.69 (0.16) | 1229 (42.08%) |
| 2026-03-13 | 32.5 (-1.37%) | 3410 | -33.0 | 105 | -10.0 | 0 | 3.08% | 10.53 (-0.19) | 865 (11.61%) |
| 2026-03-12 | 32.95 (-1.49%) | 3443 | 1.0 | 115 | -17.0 | 0 | 3.34% | 10.72 (0.0) | 775 (-51.04%) |
| 2026-03-11 | 33.45 (1.36%) | 3442 | 12.0 | 132 | 26.0 | 0 | 3.83% | 10.72 (0.04) | 1583 (-3.06%) |
| 2026-03-10 | 33.0 (9.82%) | 3430 | -43.0 | 106 | 7.0 | 0 | 3.09% | 10.68 (-0.14) | 1633 (6.38%) |
| 2026-03-09 | 30.05 (-6.68%) | 3473 | -193.0 | 99 | -2.0 | 0 | 2.85% | 10.82 (-0.6) | 1535 (152.05%) |
| 2026-03-06 | 32.2 (-0.77%) | 3666 | -33.0 | 101 | -6.0 | 10 | 2.76% | 11.42 (-0.1) | 609 (-47.5%) |
| 2026-03-05 | 32.45 (3.67%) | 3699 | -42.0 | 107 | -34.0 | 37 | 2.89% | 11.52 (-0.13) | 1160 (-56.91%) |
| 2026-03-04 | 31.3 (-7.81%) | 3741 | -212.0 | 141 | -38.0 | 28 | 3.77% | 11.65 (-0.66) | 2692 (-31.73%) |
| 2026-03-03 | 33.95 (-6.86%) | 3953 | -140.0 | 179 | -85.0 | 78 | 4.53% | 12.31 (-0.44) | 3943 (24.46%) |
| 2026-03-02 | 36.45 (-4.83%) | 4093 | -90.0 | 264 | -18.0 | 24 | 6.45% | 12.75 (-0.28) | 3168 (3.23%) |
| 2026-02-26 | 38.3 (-1.92%) | 4183 | -81.0 | 282 | 2.0 | 0 | 6.74% | 13.03 (-0.25) | 3069 (-65.44%) |
| 2026-02-25 | 39.05 (-2.13%) | 4264 | -306.0 | 280 | 1.0 | 33 | 6.57% | 13.28 (-0.95) | 8881 (3.94%) |
| 2026-02-24 | 39.9 (3.5%) | 4570 | 538.0 | 279 | 78.0 | 0 | 6.11% | 14.23 (1.67) | 8544 (182.54%) |
| 2026-02-23 | 38.55 (-1.41%) | 4032 | 102.0 | 201 | 3.0 | 0 | 4.99% | 12.56 (0.32) | 3024 (-37.64%) |
| 2026-02-11 | 39.1 (1.56%) | 3930 | -138.0 | 198 | -44.0 | 59 | 5.04% | 12.24 (-0.43) | 4849 (-15.87%) |
| 2026-02-10 | 38.5 (0.26%) | 4068 | -55.0 | 242 | -24.0 | 20 | 5.95% | 12.67 (-0.23) | 5764 (22.4%) |
| 2026-02-09 | 38.4 (2.4%) | 4123 | 93.0 | 266 | -96.0 | 101 | 6.45% | 12.9 (0.29) | 4709 (127.49%) |
| 2026-02-06 | 37.5 (-0.92%) | 4030 | -25.0 | 362 | -104.0 | 106 | 8.98% | 12.61 (-0.08) | 2070 (-47.05%) |
| 2026-02-05 | 37.85 (-1.43%) | 4055 | 54.0 | 466 | -287.0 | 285 | 11.49% | 12.69 (0.17) | 3909 (-7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.4 (0.0%) | 4001 | 92.0 | 753 | -101.0 | 29 | 18.82% | 12.52 (0.29) | 4216 (-62.48%) |
| 2026-02-03 | 38.4 (4.07%) | 3909 | -262.0 | 854 | -97.0 | 203 | 21.85% | 12.23 (-0.82) | 11237 (230.21%) |
| 2026-02-02 | 36.9 (-3.15%) | 4171 | 23.0 | 951 | 81.0 | 66 | 22.8% | 13.05 (0.07) | 3403 (-47.04%) |
| 2026-01-30 | 38.1 (0.4%) | 4148 | -7.0 | 870 | 127.0 | 152 | 20.97% | 12.98 (-0.02) | 6426 (-15.24%) |
| 2026-01-29 | 37.95 (-2.94%) | 4155 | -176.0 | 743 | -167.0 | 26 | 17.88% | 13.0 (-0.55) | 7581 (-50.98%) |
| 2026-01-28 | 39.1 (2.36%) | 4331 | 135.0 | 910 | 390.0 | 7 | 21.01% | 13.55 (0.42) | 15464 (110.8%) |
| 2026-01-27 | 38.2 (-0.13%) | 4196 | -310.0 | 520 | -160.0 | 6 | 12.39% | 13.13 (-0.97) | 7336 (-53.7%) |
| 2026-01-26 | 38.25 (4.51%) | 4506 | 112.0 | 680 | 554.0 | 0 | 15.09% | 14.1 (0.35) | 15843 (108.46%) |
| 2026-01-23 | 36.6 (-2.53%) | 4394 | 78.0 | 126 | -50.0 | 18 | 2.87% | 13.75 (0.24) | 7600 (-72.42%) |
| 2026-01-22 | 37.55 (-0.27%) | 4316 | 250.0 | 176 | -2.0 | 0 | 4.08% | 13.51 (0.79) | 27552 (93.31%) |
| 2026-01-21 | 37.65 (9.93%) | 4066 | 482.0 | 178 | 84.0 | 0 | 4.38% | 12.72 (1.5) | 14253 (445.88%) |
| 2026-01-20 | 34.25 (-2.97%) | 3584 | 12.0 | 94 | -7.0 | 11 | 2.62% | 11.22 (0.04) | 2611 (-46.95%) |
| 2026-01-19 | 35.3 (-3.68%) | 3572 | -157.0 | 101 | -312.0 | 0 | 2.83% | 11.18 (-0.49) | 4922 (-62.32%) |
| 2026-01-16 | 36.65 (8.75%) | 3729 | 480.0 | 413 | 306.0 | 0 | 11.08% | 11.67 (1.5) | 13061 (618.82%) |
| 2026-01-15 | 33.7 (-0.88%) | 3249 | 110.0 | 107 | -8.0 | 7 | 3.29% | 10.17 (0.35) | 1817 (-20.59%) |
| 2026-01-14 | 34.0 (-0.44%) | 3139 | -6.0 | 115 | 0.0 | 0 | 3.66% | 9.82 (-0.02) | 2288 (-42.83%) |
| 2026-01-13 | 34.15 (-4.07%) | 3145 | 3.0 | 115 | 20.0 | 0 | 3.66% | 9.84 (0.01) | 4002 (-34.49%) |
| 2026-01-12 | 35.6 (2.3%) | 3142 | 95.0 | 95 | 12.0 | 0 | 3.02% | 9.83 (0.3) | 6109 (-8.73%) |
| 2026-01-09 | 34.8 (0.58%) | 3047 | -260.0 | 83 | -34.0 | 0 | 2.72% | 9.53 (-0.82) | 6693 (-65.95%) |
| 2026-01-08 | 34.6 (0.44%) | 3307 | 247.0 | 117 | 68.0 | 0 | 3.54% | 10.35 (0.77) | 19656 (279.53%) |
| 2026-01-07 | 34.45 (8.5%) | 3060 | 882.0 | 49 | 1.0 | 0 | 1.6% | 9.58 (2.76) | 5179 (434.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.75 (-0.16%) | 2178 | -29.0 | 48 | 0.0 | 0 | 2.2% | 6.82 (-0.09) | 969 (-26.59%) |
| 2026-01-05 | 31.8 (0.0%) | 2207 | -71.0 | 48 | 0.0 | 0 | 2.17% | 6.91 (-0.22) | 1320 (-9.28%) |
| 2026-01-02 | 31.8 (3.41%) | 2278 | 78.0 | 48 | 0.0 | 0 | 2.11% | 7.13 (0.25) | 1455 (295.38%) |
| 2025-12-31 | 30.75 (-0.16%) | 2200 | -4.0 | 48 | 0.0 | 0 | 2.18% | 6.88 (-0.02) | 368 (-9.36%) |
| 2025-12-30 | 30.8 (0.65%) | 2204 | -40.0 | 48 | 0.0 | 0 | 2.18% | 6.9 (-0.12) | 406 (-24.54%) |
| 2025-12-29 | 30.6 (-1.13%) | 2244 | -98.0 | 48 | -2.0 | 0 | 2.14% | 7.02 (-0.31) | 538 (-5.45%) |
| 2025-12-26 | 30.95 (-0.16%) | 2342 | -52.0 | 50 | 0.0 | 0 | 2.13% | 7.33 (-0.16) | 569 (21.58%) |
| 2025-12-24 | 31.0 (-0.8%) | 2394 | -14.0 | 50 | 0.0 | 0 | 2.09% | 7.49 (-0.05) | 468 (3.08%) |
| 2025-12-23 | 31.25 (-0.48%) | 2408 | -97.0 | 50 | 0.0 | 0 | 2.08% | 7.54 (-0.3) | 454 (-25.33%) |
| 2025-12-22 | 31.4 (0.96%) | 2505 | -16.0 | 50 | 0.0 | 0 | 2.0% | 7.84 (-0.05) | 608 (-9.25%) |
| 2025-12-19 | 31.1 (1.8%) | 2521 | 47.0 | 50 | 0.0 | 0 | 1.98% | 7.89 (0.15) | 670 (-36.43%) |
| 2025-12-18 | 30.55 (-2.4%) | 2474 | -24.0 | 50 | 0.0 | 0 | 2.02% | 7.74 (-0.08) | 1054 (-54.17%) |
| 2025-12-17 | 31.3 (1.95%) | 2498 | 19.0 | 50 | 0.0 | 0 | 2.0% | 7.82 (0.06) | 2300 (42.59%) |
| 2025-12-16 | 30.7 (0.99%) | 2479 | 139.0 | 50 | 0.0 | 0 | 2.02% | 7.76 (0.44) | 1613 (328.99%) |
| 2025-12-15 | 30.4 (-0.33%) | 2340 | -30.0 | 50 | 0.0 | 0 | 2.14% | 7.32 (-0.1) | 376 (10.91%) |
| 2025-12-12 | 30.5 (0.0%) | 2370 | 17.0 | 50 | 0.0 | 0 | 2.11% | 7.42 (0.06) | 339 (-33.92%) |
| 2025-12-11 | 30.5 (-0.49%) | 2353 | 16.0 | 50 | 0.0 | 0 | 2.12% | 7.36 (0.05) | 513 (-73.52%) |
| 2025-12-10 | 30.65 (-0.49%) | 2337 | -61.0 | 50 | -1.0 | 0 | 2.14% | 7.31 (-0.19) | 1937 (155.54%) |
| 2025-12-09 | 30.8 (5.12%) | 2398 | 99.0 | 51 | -2.0 | 0 | 2.13% | 7.5 (0.31) | 758 (201.99%) |
| 2025-12-08 | 29.3 (1.74%) | 2299 | -33.0 | 53 | 0.0 | 0 | 2.31% | 7.19 (-0.11) | 251 (21.26%) |
| 2025-12-05 | 28.8 (0.17%) | 2332 | -11.0 | 53 | 0.0 | 0 | 2.27% | 7.3 (-0.03) | 207 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.75 (-0.52%) | 2343 | -12.0 | 53 | 1.0 | 0 | 2.26% | 7.33 (-0.04) | 233 (17.68%) |
| 2025-12-03 | 28.9 (1.05%) | 2355 | -33.0 | 52 | 0.0 | 0 | 2.21% | 7.37 (-0.1) | 198 (-13.91%) |
| 2025-12-02 | 28.6 (-0.17%) | 2388 | -28.0 | 52 | 0.0 | 0 | 2.18% | 7.47 (-0.09) | 230 (-53.63%) |
| 2025-12-01 | 28.65 (-2.72%) | 2416 | -23.0 | 52 | -1.0 | 0 | 2.15% | 7.56 (-0.07) | 496 (100.0%) |
| 2025-11-28 | 29.45 (0.86%) | 2439 | -13.0 | 53 | -15.0 | 0 | 2.17% | 7.63 (-0.04) | 248 (-29.55%) |
| 2025-11-27 | 29.2 (-0.34%) | 2452 | -59.0 | 68 | 15.0 | 0 | 2.77% | 7.67 (-0.19) | 352 (-63.26%) |
| 2025-11-26 | 29.3 (0.0%) | 2511 | -143.0 | 53 | -8.0 | 0 | 2.11% | 7.86 (-0.45) | 958 (19.3%) |
| 2025-11-25 | 29.3 (6.16%) | 2654 | 36.0 | 61 | -23.0 | 0 | 2.3% | 8.31 (0.12) | 803 (-60.01%) |
| 2025-11-24 | 27.6 (-8.15%) | 2618 | -195.0 | 84 | 32.0 | 0 | 3.21% | 8.19 (-0.61) | 2008 (27.01%) |
| 2025-11-21 | 30.05 (-3.22%) | 2813 | -322.0 | 52 | -11.0 | 0 | 1.85% | 8.8 (-1.01) | 1581 (-38.93%) |
| 2025-11-20 | 31.05 (-1.43%) | 3135 | -71.0 | 63 | 3.0 | 0 | 2.01% | 9.81 (-0.22) | 2589 (53.2%) |
| 2025-11-19 | 31.5 (0.96%) | 3206 | 193.0 | 60 | 3.0 | 0 | 1.87% | 10.03 (0.6) | 1690 (81.53%) |
| 2025-11-18 | 31.2 (0.32%) | 3013 | -69.0 | 57 | 0.0 | 0 | 1.89% | 9.43 (-0.21) | 931 (-8.37%) |
| 2025-11-17 | 31.1 (-0.96%) | 3082 | -59.0 | 57 | -2.0 | 0 | 1.85% | 9.64 (-0.19) | 1016 (-48.22%) |
| 2025-11-14 | 31.4 (-0.95%) | 3141 | 84.0 | 59 | 0.0 | 0 | 1.88% | 9.83 (0.26) | 1962 (131.37%) |
| 2025-11-13 | 31.7 (1.44%) | 3057 | 53.0 | 59 | 2.0 | 0 | 1.93% | 9.57 (0.17) | 848 (0.47%) |
| 2025-11-12 | 31.25 (2.29%) | 3004 | -98.0 | 57 | 0.0 | 0 | 1.9% | 9.4 (-0.31) | 844 (35.47%) |
| 2025-11-11 | 30.55 (0.66%) | 3102 | -51.0 | 57 | 3.0 | 0 | 1.84% | 9.71 (-0.16) | 623 (-47.29%) |
| 2025-11-10 | 30.35 (-3.96%) | 3153 | -69.0 | 54 | 1.0 | 0 | 1.71% | 9.87 (-0.21) | 1182 (69.1%) |
| 2025-11-07 | 31.6 (-0.32%) | 3222 | -68.0 | 53 | 0.0 | 0 | 1.64% | 10.08 (-0.22) | 699 (-37.25%) |
| 2025-11-06 | 31.7 (0.0%) | 3290 | 17.0 | 53 | 0.0 | 0 | 1.61% | 10.3 (0.06) | 1114 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.7 (3.59%) | 3273 | 314.0 | 53 | 4.0 | 0 | 1.62% | 10.24 (0.98) | 2174 (192.6%) |
| 2025-11-04 | 30.6 (-1.92%) | 2959 | -110.0 | 49 | 0.0 | 0 | 1.66% | 9.26 (-0.34) | 743 (-59.42%) |
| 2025-11-03 | 31.2 (1.63%) | 3069 | 28.0 | 49 | 0.0 | 0 | 1.6% | 9.6 (0.08) | 1831 (65.25%) |
| 2025-10-31 | 30.7 (1.32%) | 3041 | 54.0 | 49 | 0.0 | 0 | 1.61% | 9.52 (0.17) | 1108 (41.33%) |
| 2025-10-30 | 30.3 (1.34%) | 2987 | -82.0 | 49 | 0.0 | 0 | 1.64% | 9.35 (-0.25) | 784 (23.08%) |
| 2025-10-29 | 29.9 (-0.17%) | 3069 | -32.0 | 49 | -1.0 | 1 | 1.6% | 9.6 (-0.1) | 637 (-35.07%) |
| 2025-10-28 | 29.95 (-0.17%) | 3101 | 22.0 | 50 | 0.0 | 0 | 1.61% | 9.7 (0.06) | 981 (-45.71%) |
| 2025-10-27 | 30.0 (-1.96%) | 3079 | -182.0 | 50 | -9.0 | 0 | 1.62% | 9.64 (-0.56) | 1807 (100.78%) |
| 2025-10-22 | 30.6 (-0.65%) | 3261 | -90.0 | 59 | -7.0 | 0 | 1.81% | 10.2 (-0.29) | 900 (-40.52%) |
| 2025-10-21 | 30.8 (0.65%) | 3351 | -20.0 | 66 | -20.0 | 0 | 1.97% | 10.49 (-0.06) | 1513 (-20.12%) |
| 2025-10-20 | 30.6 (-2.24%) | 3371 | 21.0 | 86 | 1.0 | 0 | 2.55% | 10.55 (0.07) | 1894 (-68.16%) |
| 2025-10-17 | 31.3 (-1.57%) | 3350 | -171.0 | 85 | 8.0 | 0 | 2.54% | 10.48 (-0.54) | 5949 (45.38%) |
| 2025-10-16 | 31.8 (2.58%) | 3521 | 295.0 | 77 | -20.0 | 0 | 2.19% | 11.02 (0.92) | 4092 (0.37%) |
| 2025-10-15 | 31.0 (0.16%) | 3226 | 100.0 | 97 | 13.0 | 0 | 3.01% | 10.1 (0.32) | 4077 (-57.77%) |
| 2025-10-14 | 30.95 (1.31%) | 3126 | -32.0 | 84 | 0.0 | 0 | 2.69% | 9.78 (-0.1) | 9654 (117.38%) |
| 2025-10-13 | 30.55 (-4.38%) | 3158 | -325.0 | 84 | -11.0 | 0 | 2.66% | 9.88 (-1.02) | 4441 (-58.75%) |
| 2025-10-09 | 31.95 (9.98%) | 3483 | 661.0 | 95 | 51.0 | 0 | 2.73% | 10.9 (2.07) | 10766 (945.24%) |
| 2025-10-08 | 29.05 (2.83%) | 2822 | 296.0 | 44 | 0.0 | 0 | 1.56% | 8.83 (0.93) | 1030 (1.98%) |
| 2025-10-07 | 28.25 (4.63%) | 2526 | -36.0 | 44 | 1.0 | 0 | 1.74% | 7.9 (-0.12) | 1010 (272.69%) |
| 2025-10-03 | 27.0 (0.0%) | 2562 | -76.0 | 43 | 0.0 | 0 | 1.68% | 8.02 (-0.24) | 271 (-5.9%) |
| 2025-10-02 | 27.0 (-1.28%) | 2638 | -79.0 | 43 | 0.0 | 0 | 1.63% | 8.26 (-0.24) | 288 (-12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 27.35 (-1.44%) | 2717 | -8.0 | 43 | -13.0 | 0 | 1.58% | 8.5 (-0.03) | 328 (-63.31%) |
| 2025-09-30 | 27.75 (6.94%) | 2725 | 107.0 | 56 | 13.0 | 0 | 2.06% | 8.53 (0.34) | 894 (246.51%) |
| 2025-09-26 | 25.95 (-1.7%) | 2618 | 2.0 | 43 | 0.0 | 0 | 1.64% | 8.19 (0.0) | 258 (54.49%) |
| 2025-09-25 | 26.4 (0.38%) | 2616 | -6.0 | 43 | 0.0 | 0 | 1.64% | 8.19 (-0.02) | 167 (-31.84%) |
| 2025-09-24 | 26.3 (-0.19%) | 2622 | -30.0 | 43 | 0.0 | 0 | 1.64% | 8.21 (-0.09) | 245 (1.24%) |
| 2025-09-23 | 26.35 (-1.68%) | 2652 | -13.0 | 43 | 0.0 | 0 | 1.62% | 8.3 (-0.04) | 242 (31.52%) |
| 2025-09-22 | 26.8 (1.52%) | 2665 | -13.0 | 43 | 0.0 | 0 | 1.61% | 8.34 (-0.04) | 184 (6.98%) |
| 2025-09-19 | 26.4 (1.15%) | 2678 | -19.0 | 43 | -1.0 | 0 | 1.61% | 8.38 (-0.06) | 172 (28.36%) |
| 2025-09-18 | 26.1 (1.16%) | 2697 | -3.0 | 44 | 0.0 | 0 | 1.63% | 8.44 (-0.01) | 134 (-23.43%) |
| 2025-09-17 | 25.8 (0.0%) | 2700 | -16.0 | 44 | 1.0 | 0 | 1.63% | 8.45 (-0.05) | 175 (-24.57%) |
| 2025-09-16 | 25.8 (-1.15%) | 2716 | 2.0 | 43 | 0.0 | 0 | 1.58% | 8.5 (0.01) | 232 (-70.71%) |
| 2025-09-15 | 26.1 (-2.25%) | 2714 | -17.0 | 43 | 5.0 | 0 | 1.58% | 8.49 (-0.06) | 792 (139.27%) |
| 2025-09-12 | 26.7 (-1.11%) | 2731 | 3.0 | 38 | 1.0 | 0 | 1.39% | 8.55 (0.01) | 331 (-52.71%) |
| 2025-09-11 | 27.0 (-2.0%) | 2728 | 177.0 | 37 | 37.0 | 0 | 1.36% | 8.54 (0.56) | 700 (59.09%) |
| 2025-09-10 | 27.55 (-0.9%) | 2551 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.01) | 440 (-30.93%) |
| 2025-09-09 | 27.8 (-2.8%) | 2546 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (-0.01) | 637 (-8.08%) |
| 2025-09-08 | 28.6 (4.19%) | 2549 | 93.0 | 0 | -1.0 | 1 | 0.0% | 7.98 (0.29) | 693 (136.52%) |
| 2025-09-05 | 27.45 (0.18%) | 2456 | -8.0 | 1 | -33.0 | 0 | 0.04% | 7.69 (-0.02) | 293 (80.86%) |
| 2025-09-04 | 27.4 (-0.18%) | 2464 | -16.0 | 34 | -6.0 | 0 | 1.38% | 7.71 (-0.05) | 162 (-23.58%) |
| 2025-09-03 | 27.45 (0.73%) | 2480 | -22.0 | 40 | -1.0 | 0 | 1.61% | 7.76 (-0.07) | 212 (-46.6%) |
| 2025-09-02 | 27.25 (0.55%) | 2502 | -73.0 | 41 | 0.0 | 0 | 1.64% | 7.83 (-0.23) | 397 (29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 27.1 (-1.63%) | 2575 | -38.0 | 41 | 0.0 | 0 | 1.59% | 8.06 (-0.12) | 307 (-9.97%) |
| 2025-08-29 | 27.55 (0.73%) | 2613 | -49.0 | 41 | 0.0 | 0 | 1.57% | 8.18 (-0.15) | 341 (-30.12%) |
| 2025-08-28 | 27.35 (0.18%) | 2662 | -274.0 | 41 | -2.0 | 0 | 1.54% | 8.33 (-0.86) | 488 (116.89%) |
| 2025-08-27 | 27.3 (0.55%) | 2936 | -13.0 | 43 | 0.0 | 0 | 1.46% | 9.19 (-0.04) | 225 (5.14%) |
| 2025-08-26 | 27.15 (0.93%) | 2949 | -55.0 | 43 | 2.0 | 0 | 1.46% | 9.23 (-0.17) | 214 (-21.03%) |
| 2025-08-25 | 26.9 (-1.65%) | 3004 | -20.0 | 41 | 0.0 | 0 | 1.36% | 9.4 (-0.06) | 271 (115.08%) |
| 2025-08-22 | 27.35 (-0.55%) | 3024 | 7.0 | 41 | 1.0 | 0 | 1.36% | 9.46 (0.02) | 126 (-55.79%) |
| 2025-08-21 | 27.5 (2.8%) | 3017 | -51.0 | 40 | 0.0 | 0 | 1.33% | 9.44 (-0.16) | 285 (-24.0%) |
| 2025-08-20 | 26.75 (-1.65%) | 3068 | -94.0 | 40 | 0.0 | 0 | 1.3% | 9.6 (-0.29) | 375 (47.06%) |
| 2025-08-19 | 27.2 (-0.73%) | 3162 | -38.0 | 40 | 0.0 | 0 | 1.27% | 9.89 (-0.12) | 255 (-40.42%) |
| 2025-08-18 | 27.4 (-1.44%) | 3200 | 16.0 | 40 | -1.0 | 0 | 1.25% | 10.01 (0.05) | 428 (-55.32%) |
| 2025-08-15 | 27.8 (2.21%) | 3184 | 120.0 | 41 | 0.0 | 0 | 1.29% | 9.96 (0.37) | 958 (83.52%) |
| 2025-08-14 | 27.2 (3.42%) | 3064 | 40.0 | 41 | 0.0 | 0 | 1.34% | 9.59 (0.13) | 522 (45.4%) |
| 2025-08-13 | 26.3 (-0.94%) | 3024 | -32.0 | 41 | 0.0 | 0 | 1.36% | 9.46 (-0.1) | 359 (3.46%) |
| 2025-08-12 | 26.55 (0.19%) | 3056 | -88.0 | 41 | 0.0 | 0 | 1.34% | 9.56 (-0.28) | 347 (0.29%) |
| 2025-08-11 | 26.5 (1.73%) | 3144 | 14.0 | 41 | 0.0 | 0 | 1.3% | 9.84 (0.05) | 346 (-16.63%) |
| 2025-08-08 | 26.05 (-0.76%) | 3130 | 34.0 | 41 | 0.0 | 0 | 1.31% | 9.79 (0.1) | 415 (-44.74%) |
| 2025-08-07 | 26.25 (0.38%) | 3096 | -106.0 | 41 | -2.0 | 0 | 1.32% | 9.69 (-0.33) | 751 (-25.05%) |
| 2025-08-06 | 26.15 (-2.43%) | 3202 | -195.0 | 43 | 3.0 | 0 | 1.34% | 10.02 (-0.61) | 1002 (-41.68%) |
| 2025-08-05 | 26.8 (4.69%) | 3397 | 219.0 | 40 | 0.0 | 0 | 1.18% | 10.63 (0.69) | 1718 (23.95%) |
| 2025-08-04 | 25.6 (7.79%) | 3178 | -55.0 | 40 | 4.0 | 0 | 1.26% | 9.94 (-0.18) | 1386 (1171.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 23.75 (0.42%) | 3233 | -17.0 | 36 | -1.0 | 1 | 1.11% | 10.12 (-0.05) | 109 (-19.26%) |
| 2025-07-31 | 23.65 (0.42%) | 3250 | -27.0 | 37 | 0.0 | 0 | 1.14% | 10.17 (-0.08) | 135 (11.57%) |
| 2025-07-30 | 23.55 (0.21%) | 3277 | -9.0 | 37 | 0.0 | 0 | 1.13% | 10.25 (-0.03) | 121 (-19.33%) |
| 2025-07-29 | 23.5 (0.21%) | 3286 | -55.0 | 37 | 0.0 | 0 | 1.13% | 10.28 (-0.18) | 150 (7.14%) |
| 2025-07-28 | 23.45 (-0.21%) | 3341 | 0.0 | 37 | 0.0 | 0 | 1.11% | 10.46 (0.0) | 140 (44.33%) |
| 2025-07-25 | 23.5 (1.08%) | 3341 | -11.0 | 37 | -5.0 | 0 | 1.11% | 10.46 (-0.03) | 97 (19.75%) |
| 2025-07-24 | 23.25 (0.65%) | 3352 | -3.0 | 42 | 3.0 | 0 | 1.25% | 10.49 (-0.01) | 81 (-46.36%) |
| 2025-07-23 | 23.1 (1.32%) | 3355 | 62.0 | 39 | 0.0 | 0 | 1.16% | 10.5 (0.2) | 151 (-29.44%) |
| 2025-07-22 | 22.8 (-0.44%) | 3293 | 5.0 | 39 | 0.0 | 0 | 1.18% | 10.3 (0.01) | 214 (-6.14%) |
| 2025-07-21 | 22.9 (0.22%) | 3288 | -27.0 | 39 | 0.0 | 0 | 1.19% | 10.29 (-0.08) | 228 (-8.43%) |
| 2025-07-18 | 22.85 (2.7%) | 3315 | 28.0 | 39 | 2.0 | 0 | 1.18% | 10.37 (0.08) | 249 (87.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 (-12.68%) | 3100 | -259.0 | 59.0 | -51.0 | 1.9% | 9.53 (-0.82) | 4762 (-38.87%) |
| 2026-07-09 | 35.1 (-3.31%) | 3359 | -123.0 | 110.0 | 60.0 | 3.27% | 10.35 (-0.38) | 7790 (35.48%) |
| 2026-07-03 | 36.3 (1.54%) | 3482 | -229.0 | 50.0 | -105.0 | 1.44% | 10.73 (-0.71) | 5750 (-57.47%) |
| 2026-06-26 | 35.75 (-11.29%) | 3711 | -551.0 | 155.0 | 106.0 | 4.18% | 11.44 (-1.7) | 13519 (-7.08%) |
| 2026-06-18 | 40.3 (0.12%) | 4262 | -375.0 | 49.0 | -131.0 | 1.15% | 13.14 (-1.15) | 14549 (-60.17%) |
| 2026-06-12 | 40.25 (-5.29%) | 4637 | 671.0 | 180.0 | -36.0 | 3.88% | 14.29 (2.07) | 36526 (-35.42%) |
| 2026-06-05 | 42.5 (19.72%) | 3966 | 947.0 | 216.0 | 161.0 | 5.45% | 12.22 (2.91) | 56557 (479.24%) |
| 2026-05-29 | 35.5 (-1.39%) | 3019 | -107.0 | 55.0 | -1.0 | 1.82% | 9.31 (-0.33) | 9764 (-30.68%) |
| 2026-05-22 | 36.0 (10.09%) | 3126 | 244.0 | 56.0 | 32.0 | 1.79% | 9.64 (0.76) | 14086 (116.67%) |
| 2026-05-15 | 32.7 (2.19%) | 2882 | -39.0 | 24.0 | -1.0 | 0.83% | 8.88 (-0.12) | 6501 (-21.29%) |
| 2026-05-08 | 32.0 (2.89%) | 2921 | -34.0 | 25.0 | -13.0 | 0.86% | 9.0 (-0.11) | 8259 (157.13%) |
| 2026-04-30 | 31.1 (-1.43%) | 2955 | -135.0 | 38.0 | -1.0 | 1.29% | 9.11 (-0.41) | 3212 (-41.72%) |
| 2026-04-24 | 31.55 (-5.11%) | 3090 | -279.0 | 39.0 | 1.0 | 1.26% | 9.52 (-0.86) | 5511 (-39.72%) |
| 2026-04-17 | 33.25 (3.42%) | 3369 | 250.0 | 38.0 | 2.0 | 1.13% | 10.38 (0.75) | 9142 (96.14%) |
| 2026-04-10 | 32.15 (10.86%) | 3119 | 79.0 | 36.0 | 36.0 | 1.15% | 9.63 (0.24) | 4661 (59.9%) |
| 2026-04-02 | 29.0 (-5.23%) | 3040 | -191.0 | 0.0 | -60.0 | 0.0% | 9.39 (-0.59) | 2915 (-7.64%) |
| 2026-03-27 | 30.6 (-6.85%) | 3231 | -44.0 | 60.0 | -38.0 | 1.86% | 9.98 (-0.14) | 3156 (-46.73%) |
| 2026-03-20 | 32.85 (1.08%) | 3275 | -135.0 | 98.0 | -7.0 | 2.99% | 10.12 (-0.41) | 5924 (-7.31%) |
| 2026-03-13 | 32.5 (0.93%) | 3410 | -256.0 | 105.0 | 4.0 | 3.08% | 10.53 (-0.89) | 6391 (-44.77%) |
| 2026-03-06 | 32.2 (-15.93%) | 3666 | -517.0 | 101.0 | -181.0 | 2.76% | 11.42 (-1.61) | 11572 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.3 (-2.05%) | 4183 | 253.0 | 282.0 | 84.0 | 6.74% | 13.03 (0.79) | 23518 (53.49%) |
| 2026-02-11 | 39.1 (4.27%) | 3930 | -100.0 | 198.0 | -164.0 | 5.04% | 12.24 (-0.37) | 15322 (-38.3%) |
| 2026-02-06 | 37.5 (-1.57%) | 4030 | -118.0 | 362.0 | -508.0 | 8.98% | 12.61 (-0.37) | 24835 (-52.83%) |
| 2026-01-30 | 38.1 (4.1%) | 4148 | -246.0 | 870.0 | 744.0 | 20.97% | 12.98 (-0.77) | 52650 (-7.53%) |
| 2026-01-23 | 36.6 (-0.14%) | 4394 | 665.0 | 126.0 | -287.0 | 2.87% | 13.75 (2.08) | 56938 (108.74%) |
| 2026-01-16 | 36.65 (5.32%) | 3729 | 682.0 | 413.0 | 330.0 | 11.08% | 11.67 (2.14) | 27277 (-19.34%) |
| 2026-01-09 | 34.8 (9.43%) | 3047 | 769.0 | 83.0 | 35.0 | 2.72% | 9.53 (2.4) | 33817 (1122.15%) |
| 2026-01-02 | 31.8 (2.75%) | 2278 | -64.0 | 48.0 | -2.0 | 2.11% | 7.13 (-0.2) | 2767 (31.82%) |
| 2025-12-26 | 30.95 (-0.48%) | 2342 | -179.0 | 50.0 | 0.0 | 2.13% | 7.33 (-0.56) | 2099 (-65.09%) |
| 2025-12-19 | 31.1 (1.97%) | 2521 | 151.0 | 50.0 | 0.0 | 1.98% | 7.89 (0.47) | 6013 (58.32%) |
| 2025-12-12 | 30.5 (5.9%) | 2370 | 38.0 | 50.0 | -3.0 | 2.11% | 7.42 (0.12) | 3798 (178.45%) |
| 2025-12-05 | 28.8 (-2.21%) | 2332 | -107.0 | 53.0 | 0.0 | 2.27% | 7.3 (-0.33) | 1364 (-68.78%) |
| 2025-11-28 | 29.45 (-2.0%) | 2439 | -374.0 | 53.0 | 1.0 | 2.17% | 7.63 (-1.17) | 4369 (-44.04%) |
| 2025-11-21 | 30.05 (-4.3%) | 2813 | -328.0 | 52.0 | -7.0 | 1.85% | 8.8 (-1.03) | 7807 (43.01%) |
| 2025-11-14 | 31.4 (-0.63%) | 3141 | -81.0 | 59.0 | 6.0 | 1.88% | 9.83 (-0.25) | 5459 (-16.8%) |
| 2025-11-07 | 31.6 (2.93%) | 3222 | 181.0 | 53.0 | 4.0 | 1.64% | 10.08 (0.56) | 6561 (23.4%) |
| 2025-10-31 | 30.7 (0.33%) | 3041 | -220.0 | 49.0 | -10.0 | 1.61% | 9.52 (-0.68) | 5317 (23.45%) |
| 2025-10-22 | 30.6 (-2.24%) | 3261 | -89.0 | 59.0 | -26.0 | 1.81% | 10.2 (-0.28) | 4307 (-84.73%) |
| 2025-10-17 | 31.3 (-2.03%) | 3350 | -133.0 | 85.0 | -10.0 | 2.54% | 10.48 (-0.42) | 28213 (120.31%) |
| 2025-10-09 | 31.95 (18.33%) | 3483 | 921.0 | 95.0 | 52.0 | 2.73% | 10.9 (2.88) | 12806 (619.03%) |
| 2025-10-03 | 27.0 (4.05%) | 2562 | -56.0 | 43.0 | 0.0 | 1.68% | 8.02 (-0.17) | 1781 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.95 (-1.7%) | 2618 | -60.0 | 43.0 | 0.0 | 1.64% | 8.19 (-0.19) | 1096 (-27.18%) |
| 2025-09-19 | 26.4 (-1.12%) | 2678 | -53.0 | 43.0 | 5.0 | 1.61% | 8.38 (-0.17) | 1505 (-46.27%) |
| 2025-09-12 | 26.7 (-2.73%) | 2731 | 275.0 | 38.0 | 37.0 | 1.39% | 8.55 (0.86) | 2801 (104.3%) |
| 2025-09-05 | 27.45 (-0.36%) | 2456 | -157.0 | 1.0 | -40.0 | 0.04% | 7.69 (-0.49) | 1371 (-10.92%) |
| 2025-08-29 | 27.55 (0.73%) | 2613 | -411.0 | 41.0 | 0.0 | 1.57% | 8.18 (-1.28) | 1539 (4.77%) |
| 2025-08-22 | 27.35 (-1.62%) | 3024 | -160.0 | 41.0 | 0.0 | 1.36% | 9.46 (-0.5) | 1469 (-41.98%) |
| 2025-08-15 | 27.8 (6.72%) | 3184 | 54.0 | 41.0 | 0.0 | 1.29% | 9.96 (0.17) | 2532 (-51.97%) |
| 2025-08-08 | 26.05 (9.68%) | 3130 | -103.0 | 41.0 | 5.0 | 1.31% | 9.79 (-0.33) | 5272 (704.89%) |
| 2025-08-01 | 23.75 (1.06%) | 3233 | -108.0 | 36.0 | -1.0 | 1.11% | 10.12 (-0.34) | 655 (-15.05%) |
| 2025-07-25 | 23.5 (2.84%) | 3341 | 26.0 | 37.0 | -2.0 | 1.11% | 10.46 (0.09) | 771 (4.19%) |
| 2025-07-18 | 22.85 (5.06%) | 3315 | 105.0 | 39.0 | 2.0 | 1.18% | 10.37 (0.32) | 740 (134.92%) |
| 2025-07-11 | 21.75 (-1.36%) | 3210 | 54.0 | 37.0 | 0.0 | 1.15% | 10.05 (0.17) | 315 (-30.0%) |
| 2025-07-04 | 22.05 (-1.34%) | 3156 | 68.0 | 37.0 | -9.0 | 1.17% | 9.88 (0.22) | 450 (-12.11%) |
| 2025-06-27 | 22.35 (3.47%) | 3088 | -14.0 | 46.0 | 1.0 | 1.49% | 9.66 (-0.05) | 512 (-32.01%) |
| 2025-06-20 | 21.6 (-4.64%) | 3102 | 14.0 | 45.0 | -3.0 | 1.45% | 9.71 (0.05) | 753 (-8.39%) |
| 2025-06-13 | 22.65 (-1.31%) | 3088 | 36.0 | 48.0 | 8.0 | 1.55% | 9.66 (0.11) | 822 (9.6%) |
| 2025-06-06 | 22.95 (-2.75%) | 3052 | 10.0 | 40.0 | 0.0 | 1.31% | 9.55 (0.03) | 750 (107.76%) |
| 2025-05-29 | 23.6 (-1.05%) | 3042 | -7.0 | 40.0 | 0.0 | 1.31% | 9.52 (-0.02) | 361 (-47.68%) |
| 2025-05-23 | 23.85 (-3.44%) | 3049 | -23.0 | 40.0 | 0.0 | 1.31% | 9.54 (-0.07) | 690 (-11.88%) |
| 2025-05-16 | 24.7 (2.49%) | 3072 | 3.0 | 40.0 | 0.0 | 1.3% | 9.61 (0.01) | 783 (11.22%) |
| 2025-05-09 | 24.1 (0.21%) | 3069 | -73.0 | 40.0 | 0.0 | 1.3% | 9.6 (-0.23) | 704 (27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.05 (3.22%) | 3142 | -46.0 | 40.0 | -3.0 | 1.27% | 9.83 (-0.15) | 554 (-37.4%) |
| 2025-04-25 | 23.3 (3.79%) | 3188 | -33.0 | 43.0 | 5.0 | 1.35% | 9.98 (-0.1) | 885 (-27.22%) |
| 2025-04-18 | 22.45 (8.19%) | 3221 | -58.0 | 38.0 | 2.0 | 1.18% | 10.08 (-0.18) | 1216 (-68.37%) |
| 2025-04-11 | 20.75 (-18.63%) | 3279 | -1442.0 | 36.0 | -9.0 | 1.1% | 10.26 (-4.51) | 3845 (148.55%) |
| 2025-04-02 | 25.5 (-3.77%) | 4721 | -345.0 | 45.0 | 45.0 | 0.95% | 14.77 (-1.08) | 1547 (26.91%) |
| 2025-03-28 | 26.5 (-5.69%) | 5066 | -166.0 | 0.0 | -90.0 | 0.0% | 15.85 (-0.52) | 1219 (33.37%) |
| 2025-03-21 | 28.1 (3.31%) | 5232 | -26.0 | 90.0 | -13.0 | 1.72% | 16.37 (-0.08) | 914 (-32.04%) |
| 2025-03-14 | 27.2 (1.68%) | 5258 | -51.0 | 103.0 | -21.0 | 1.96% | 16.45 (-0.16) | 1345 (3.94%) |
| 2025-03-07 | 26.75 (-3.6%) | 5309 | -4.0 | 124.0 | -1.0 | 2.34% | 16.61 (-0.02) | 1294 (137.43%) |
| 2025-02-27 | 27.75 (-2.63%) | 5313 | -28.0 | 125.0 | -5.0 | 2.35% | 16.63 (-0.08) | 545 (-60.71%) |
| 2025-02-21 | 28.5 (1.6%) | 5341 | -13.0 | 130.0 | 0.0 | 2.43% | 16.71 (-0.04) | 1387 (43.73%) |
| 2025-02-14 | 28.05 (-0.53%) | 5354 | -37.0 | 130.0 | 67.0 | 2.43% | 16.75 (-0.12) | 965 (-9.3%) |
| 2025-02-07 | 28.2 (1.44%) | 5391 | -100.0 | 63.0 | -19.0 | 1.17% | 16.87 (-0.31) | 1064 (105.8%) |
| 2025-01-22 | 27.8 (2.02%) | 5491 | -148.0 | 82.0 | 1.0 | 1.49% | 17.18 (-0.47) | 517 (-69.71%) |
| 2025-01-17 | 27.25 (-1.98%) | 5639 | -305.0 | 81.0 | -44.0 | 1.44% | 17.65 (-0.95) | 1706 (-13.2%) |
| 2025-01-10 | 27.8 (-1.94%) | 5944 | -178.0 | 125.0 | 10.0 | 2.1% | 18.6 (-0.56) | 1966 (-2.49%) |
| 2025-01-03 | 28.35 (-2.74%) | 6122 | -157.0 | 115.0 | 1.0 | 1.88% | 19.16 (-0.49) | 2016 (4.98%) |
| 2024-12-27 | 29.15 (0.34%) | 6279 | 203.0 | 114.0 | -14.0 | 1.82% | 19.65 (0.64) | 1920 (-3.82%) |
| 2024-12-20 | 29.05 (-0.68%) | 6076 | -43.0 | 128.0 | -9.0 | 2.11% | 19.01 (-0.14) | 1996 (-30.83%) |
| 2024-12-13 | 29.25 (-3.15%) | 6119 | -142.0 | 137.0 | -9.0 | 2.24% | 19.15 (-0.44) | 2886 (39.04%) |
| 2024-12-06 | 30.2 (-0.82%) | 6261 | 63.0 | 146.0 | -55.0 | 2.33% | 19.59 (0.19) | 2076 (-47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.45 (-4.84%) | 6198 | -224.0 | 201.0 | -24.0 | 3.24% | 19.4 (-0.7) | 3920 (-60.33%) |
| 2024-11-22 | 32.0 (-1.23%) | 6422 | 55.0 | 225.0 | 21.0 | 3.5% | 20.1 (0.18) | 9882 (-16.86%) |
| 2024-11-15 | 32.4 (1.73%) | 6367 | -56.0 | 204.0 | 70.0 | 3.2% | 19.92 (-0.18) | 11886 (59.83%) |
| 2024-11-08 | 31.85 (-5.35%) | 6423 | -98.0 | 134.0 | -69.0 | 2.09% | 20.1 (-0.31) | 7436 (-29.79%) |
| 2024-11-01 | 33.65 (0.45%) | 6521 | -92.0 | 203.0 | 91.0 | 3.11% | 20.41 (-0.28) | 10591 (-42.71%) |
| 2024-10-25 | 33.5 (5.18%) | 6613 | -105.0 | 112.0 | 26.0 | 1.69% | 20.69 (-0.33) | 18489 (54.1%) |
| 2024-10-18 | 31.85 (2.41%) | 6718 | -84.0 | 86.0 | -26.0 | 1.28% | 21.02 (-0.27) | 11998 (-60.17%) |
| 2024-10-11 | 31.1 (-2.2%) | 6802 | 374.0 | 112.0 | 46.0 | 1.65% | 21.29 (1.17) | 30120 (442.76%) |
| 2024-10-04 | 31.8 (7.61%) | 6428 | 314.0 | 66.0 | -4.0 | 1.03% | 20.12 (0.99) | 5549 (88.98%) |
| 2024-09-27 | 29.55 (-0.84%) | 6114 | -50.0 | 70.0 | 1.0 | 1.14% | 19.13 (-0.16) | 2936 (19.65%) |
| 2024-09-20 | 29.8 (-3.25%) | 6164 | 57.0 | 69.0 | 69.0 | 1.12% | 19.29 (0.18) | 2454 (-20.75%) |
| 2024-09-13 | 30.8 (1.48%) | 6107 | -273.0 | 0.0 | -58.0 | 0.0% | 19.11 (-0.95) | 3096 (-27.99%) |
| 2024-09-06 | 30.35 (-9.54%) | 6380 | -339.0 | 58.0 | -17.0 | 0.91% | 20.06 (-1.06) | 4300 (3.58%) |
| 2024-08-30 | 33.55 (1.82%) | 6719 | 44.0 | 75.0 | -9.0 | 1.12% | 21.12 (0.14) | 4151 (-18.75%) |
| 2024-08-23 | 32.95 (-0.3%) | 6675 | -205.0 | 84.0 | -13.0 | 1.26% | 20.98 (-0.65) | 5109 (-28.19%) |
| 2024-08-16 | 33.05 (1.38%) | 6880 | 80.0 | 97.0 | -7.0 | 1.41% | 21.63 (0.01) | 7115 (-49.37%) |
| 2024-08-09 | 32.6 (-14.66%) | 6800 | -1162.0 | 104.0 | -360.0 | 1.53% | 21.62 (-3.69) | 14053 (-58.29%) |
| 2024-08-02 | 38.2 (0.39%) | 7962 | 474.0 | 464.0 | -130.0 | 5.83% | 25.31 (1.5) | 33693 (140.59%) |
| 2024-07-26 | 38.05 (-1.68%) | 7488 | -162.0 | 594.0 | 185.0 | 7.93% | 23.81 (-0.51) | 14004 (-50.23%) |
| 2024-07-19 | 38.7 (-5.26%) | 7650 | -1480.0 | 409.0 | -729.0 | 5.35% | 24.32 (-4.71) | 28136 (-74.07%) |
| 2024-07-12 | 40.85 (8.79%) | 9130 | 593.0 | 1138.0 | 1038.0 | 12.46% | 29.03 (1.89) | 108525 (182.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.55 (14.13%) | 8537 | -1470.0 | 100.0 | 30.0 | 1.17% | 27.14 (-4.68) | 38467 (663.09%) |
| 2024-06-28 | 32.9 (-2.08%) | 10007 | -107.0 | 70.0 | -12.0 | 0.7% | 31.82 (-0.34) | 5040 (-14.88%) |
| 2024-06-21 | 33.6 (-0.74%) | 10114 | -310.0 | 82.0 | 28.0 | 0.81% | 32.16 (-0.98) | 5922 (17.22%) |
| 2024-06-14 | 33.85 (-3.97%) | 10424 | -65.0 | 54.0 | 7.0 | 0.52% | 33.14 (-0.21) | 5052 (-62.83%) |
| 2024-06-07 | 35.25 (-5.87%) | 10489 | -444.0 | 47.0 | -43.0 | 0.45% | 33.35 (-1.41) | 13593 (-65.76%) |
| 2024-05-31 | 37.45 (8.55%) | 10933 | 1267.0 | 90.0 | 42.0 | 0.82% | 34.76 (4.03) | 39702 (122.17%) |
| 2024-05-24 | 34.5 (7.64%) | 9666 | 1151.0 | 48.0 | -5.0 | 0.5% | 30.73 (3.66) | 17870 (260.15%) |
| 2024-05-17 | 32.05 (1.58%) | 8515 | 4.0 | 53.0 | -4.0 | 0.62% | 27.07 (0.01) | 4961 (12.66%) |
| 2024-05-10 | 31.55 (0.0%) | 8511 | -76.0 | 57.0 | -11.0 | 0.67% | 27.06 (-0.25) | 4404 (-3.95%) |
| 2024-05-03 | 31.55 (0.32%) | 8587 | 82.0 | 68.0 | -7.0 | 0.79% | 27.31 (0.27) | 4585 (-29.78%) |
| 2024-04-26 | 31.45 (-1.87%) | 8505 | -246.0 | 75.0 | -7.0 | 0.88% | 27.04 (-0.79) | 6530 (-56.96%) |
| 2024-04-19 | 32.05 (-7.64%) | 8751 | -1472.0 | 82.0 | 34.0 | 0.94% | 27.83 (-4.68) | 15171 (39.95%) |
| 2024-04-12 | 34.7 (-4.41%) | 10223 | -878.0 | 48.0 | 19.0 | 0.47% | 32.51 (-5.36) | 10841 (-44.29%) |
| 2024-04-03 | 36.3 (-3.07%) | 11101 | -1218.0 | 29.0 | 29.0 | 0.26% | 37.87 (-4.15) | 19458 (-30.11%) |
| 2024-03-29 | 37.45 (7.31%) | 12319 | 175.0 | 0.0 | -639.0 | 0.0% | 42.02 (0.6) | 27840 (65.61%) |
| 2024-03-22 | 34.9 (2.65%) | 12144 | 361.0 | 639.0 | -6.0 | 5.26% | 41.42 (1.23) | 16810 (-9.47%) |
| 2024-03-15 | 34.0 (-2.58%) | 11783 | 986.0 | 645.0 | -1129.0 | 5.47% | 40.19 (3.36) | 18568 (-71.63%) |
| 2024-03-08 | 34.9 (-8.4%) | 10797 | -25.0 | 1774.0 | -4560.0 | 16.43% | 36.83 (-0.08) | 65456 (-7.09%) |
| 2024-03-01 | 38.1 (-6.16%) | 10822 | -1670.0 | 6334.0 | 1160.0 | 58.53% | 36.91 (-5.7) | 70454 (-39.06%) |
| 2024-02-23 | 40.6 (15.67%) | 12492 | 3237.0 | 5174.0 | 4508.0 | 41.42% | 42.61 (11.04) | 115609 (481.17%) |
| 2024-02-16 | 35.1 (15.46%) | 9255 | 1370.0 | 666.0 | 205.0 | 7.2% | 31.57 (4.67) | 19892 (1402.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.4 (0.66%) | 7885 | 21.0 | 461.0 | 16.0 | 5.85% | 26.9 (0.08) | 1323 (-66.49%) |
| 2024-02-02 | 30.2 (-3.67%) | 7864 | 217.0 | 445.0 | -9.0 | 5.66% | 26.82 (0.74) | 3950 (-52.0%) |
| 2024-01-26 | 31.35 (2.28%) | 7647 | -137.0 | 454.0 | -88.0 | 5.94% | 26.08 (-0.47) | 8230 (35.53%) |
| 2024-01-19 | 30.65 (4.43%) | 7784 | 150.0 | 542.0 | 10.0 | 6.96% | 26.55 (0.51) | 6072 (20.09%) |
| 2024-01-12 | 29.35 (-3.14%) | 7634 | 329.0 | 532.0 | -34.0 | 6.97% | 26.04 (1.12) | 5057 (34.64%) |
| 2024-01-05 | 30.3 (-2.73%) | 7305 | -427.0 | 566.0 | -32.0 | 7.75% | 24.92 (-1.45) | 3755 (-63.71%) |
| 2023-12-29 | 31.15 (0.97%) | 7732 | 329.0 | 598.0 | -92.0 | 7.73% | 26.37 (1.12) | 10349 (15.74%) |
| 2023-12-22 | 30.85 (1.31%) | 7403 | 14.0 | 690.0 | 108.0 | 9.32% | 25.25 (0.05) | 8941 (-29.21%) |
| 2023-12-15 | 30.45 (5.36%) | 7389 | 947.0 | 582.0 | 78.0 | 7.88% | 25.2 (3.23) | 12630 (5.12%) |
| 2023-12-08 | 28.9 (0.0%) | 6442 | 190.0 | 504.0 | -142.0 | 7.82% | 21.97 (0.64) | 12015 (176.36%) |
| 2023-12-01 | 28.9 (4.71%) | 6252 | 287.0 | 646.0 | 261.0 | 10.33% | 21.33 (0.98) | 4347 (53.89%) |
| 2023-11-24 | 27.6 (-0.36%) | 5965 | 2.0 | 385.0 | 61.0 | 6.45% | 20.35 (0.01) | 2825 (41.95%) |
| 2023-11-17 | 27.7 (2.21%) | 5963 | 145.0 | 324.0 | 50.0 | 5.43% | 20.34 (0.49) | 1990 (-61.48%) |
| 2023-11-10 | 27.1 (2.46%) | 5818 | 327.0 | 274.0 | 7.0 | 4.71% | 19.85 (1.12) | 5166 (-8.44%) |
| 2023-11-03 | 26.45 (2.92%) | 5491 | 35.0 | 267.0 | 15.0 | 4.86% | 18.73 (0.12) | 5642 (199.92%) |
| 2023-10-27 | 25.7 (4.68%) | 5456 | 117.0 | 252.0 | -5.0 | 4.62% | 18.61 (0.4) | 1881 (-21.06%) |
| 2023-10-20 | 24.55 (-5.58%) | 5339 | -151.0 | 257.0 | 55.0 | 4.81% | 18.21 (-0.52) | 2383 (-1.72%) |
| 2023-10-13 | 26.0 (-3.35%) | 5490 | -242.0 | 202.0 | 180.0 | 3.68% | 18.73 (-0.82) | 2425 (-43.13%) |
| 2023-10-06 | 26.9 (-8.03%) | 5732 | -222.0 | 22.0 | 6.0 | 0.38% | 19.55 (-0.76) | 4264 (55.71%) |
| 2023-09-28 | 29.25 (0.0%) | 5954 | -193.0 | 16.0 | -1.0 | 0.27% | 20.31 (-0.66) | 2738 (-47.46%) |
| 2023-09-22 | 29.25 (-3.62%) | 6147 | -21.0 | 17.0 | 17.0 | 0.28% | 20.97 (-0.07) | 5212 (-6.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.35 (-5.01%) | 6168 | 144.0 | 0.0 | -74.0 | 0.0% | 21.04 (0.49) | 5599 (-9.81%) |
| 2023-09-08 | 31.95 (-2.44%) | 6024 | -214.0 | 74.0 | -39.0 | 1.23% | 20.55 (-0.73) | 6208 (-74.16%) |
| 2023-09-01 | 32.75 (3.97%) | 6238 | 244.0 | 113.0 | 37.0 | 1.81% | 21.28 (0.83) | 24024 (192.2%) |
| 2023-08-25 | 31.5 (-2.63%) | 5994 | -102.0 | 76.0 | 63.0 | 1.27% | 20.45 (-0.34) | 8221 (-28.07%) |
| 2023-08-18 | 32.35 (7.65%) | 6096 | 264.0 | 13.0 | -6.0 | 0.21% | 20.79 (0.9) | 11430 (58.65%) |
| 2023-08-11 | 30.05 (-4.75%) | 5832 | -445.0 | 19.0 | -5.0 | 0.33% | 19.89 (-1.52) | 7205 (-30.64%) |
| 2023-08-04 | 31.55 (-6.93%) | 6277 | -908.0 | 24.0 | -4.0 | 0.38% | 21.41 (-3.1) | 10387 (-61.18%) |
| 2023-07-28 | 33.9 (6.6%) | 7185 | 2293.0 | 28.0 | 22.0 | 0.39% | 24.51 (7.82) | 26760 (53.97%) |
| 2023-07-21 | 31.8 (0.95%) | 4892 | 373.0 | 6.0 | -5.0 | 0.12% | 16.69 (1.28) | 17379 (40.98%) |
| 2023-07-14 | 31.5 (3.79%) | 4519 | -376.0 | 11.0 | 2.0 | 0.24% | 15.41 (-1.29) | 12328 (-34.39%) |
| 2023-07-07 | 30.35 (0.17%) | 4895 | 369.0 | 9.0 | 2.0 | 0.18% | 16.7 (1.26) | 18789 (111.46%) |
| 2023-06-30 | 30.3 (5.21%) | 4526 | 151.0 | 7.0 | 4.0 | 0.15% | 15.44 (0.52) | 8885 (145.97%) |
| 2023-06-21 | 28.8 (0.17%) | 4375 | 532.0 | 3.0 | 0.0 | 0.07% | 14.92 (1.81) | 3612 (-48.85%) |
| 2023-06-16 | 28.75 (5.7%) | 3843 | 108.0 | 3.0 | -1.0 | 0.08% | 13.11 (0.37) | 7062 (-0.89%) |
| 2023-06-09 | 27.2 (6.25%) | 3735 | -206.0 | 4.0 | 0.0 | 0.11% | 12.74 (-0.7) | 7126 (144.36%) |
| 2023-06-02 | 25.6 (2.2%) | 3941 | -160.0 | 4.0 | 0.0 | 0.1% | 13.44 (-0.55) | 2916 (-2.84%) |
| 2023-05-26 | 25.05 (3.51%) | 4101 | 164.0 | 4.0 | -3.0 | 0.1% | 13.99 (0.56) | 3001 (-19.59%) |
| 2023-05-19 | 24.2 (-1.63%) | 3937 | -91.0 | 7.0 | -3.0 | 0.18% | 13.43 (-0.31) | 3732 (-60.13%) |
| 2023-05-12 | 24.6 (7.89%) | 4028 | 643.0 | 10.0 | 9.0 | 0.25% | 13.74 (2.19) | 9362 (647.9%) |
| 2023-05-05 | 22.8 (-0.65%) | 3385 | -332.0 | 1.0 | 0.0 | 0.03% | 11.55 (-1.13) | 1251 (-35.73%) |
| 2023-04-28 | 22.95 (2.91%) | 3717 | 407.0 | 1.0 | -2.0 | 0.03% | 12.68 (1.39) | 1947 (19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.3 (-5.31%) | 3310 | -246.0 | 3.0 | 2.0 | 0.09% | 11.29 (-0.84) | 1628 (-44.52%) |
| 2023-04-14 | 23.55 (3.29%) | 3556 | -68.0 | 1.0 | 1.0 | 0.03% | 12.13 (-0.23) | 2935 (69.56%) |
| 2023-04-07 | 22.8 (2.47%) | 3624 | -283.0 | 0.0 | -1.0 | 0.0% | 12.36 (-0.97) | 1731 (69.69%) |
| 2023-03-31 | 22.25 (0.0%) | 3907 | -251.0 | 1.0 | -2.0 | 0.03% | 13.33 (-0.85) | 1020 (-27.94%) |
| 2023-03-24 | 22.25 (2.06%) | 4158 | -131.0 | 3.0 | 0.0 | 0.07% | 14.18 (-0.45) | 1415 (56.72%) |
| 2023-03-17 | 21.8 (-1.58%) | 4289 | -78.0 | 3.0 | 2.0 | 0.07% | 14.63 (-0.27) | 903 (-53.97%) |
| 2023-03-10 | 22.15 (2.78%) | 4367 | 201.0 | 1.0 | -6.0 | 0.02% | 14.9 (0.69) | 1962 (209.31%) |
| 2023-03-03 | 21.55 (0.23%) | 4166 | -209.0 | 7.0 | -7.0 | 0.17% | 14.21 (-0.71) | 634 (-73.23%) |
| 2023-02-24 | 21.5 (3.12%) | 4375 | -62.0 | 14.0 | -15.0 | 0.32% | 14.92 (-0.22) | 2369 (571.43%) |
| 2023-02-17 | 20.85 (1.21%) | 4437 | -22.0 | 29.0 | -28.0 | 0.65% | 15.14 (-0.07) | 352 (-56.38%) |
| 2023-02-10 | 20.6 (0.0%) | 4459 | 136.0 | 57.0 | 13.0 | 1.28% | 15.21 (0.46) | 809 (-35.81%) |
| 2023-02-03 | 20.6 (2.49%) | 4323 | 14.0 | 44.0 | 11.0 | 1.02% | 14.75 (0.05) | 1260 (459.53%) |
| 2023-01-17 | 20.1 (0.0%) | 4309 | 7.0 | 33.0 | 0.0 | 0.77% | 14.7 (0.03) | 225 (-63.1%) |
| 2023-01-13 | 20.1 (0.0%) | 4302 | 50.0 | 33.0 | 0.0 | 0.77% | 14.67 (0.17) | 610 (58.13%) |