- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-5.51%) | 3704 | -96.0 | 1 | -2.0 | 0 | 0.03% | 13.89 (-0.36) | 543 (44.96%) |
| 2026-07-16 | 25.4 (-2.5%) | 3800 | -43.0 | 3 | 2.0 | 0 | 0.08% | 14.25 (-0.16) | 375 (1.53%) |
| 2026-07-15 | 26.05 (-0.57%) | 3843 | 5.0 | 1 | -4.0 | 0 | 0.03% | 14.41 (0.01) | 369 (-57.12%) |
| 2026-07-14 | 26.2 (-1.32%) | 3838 | 21.0 | 5 | -2.0 | 0 | 0.13% | 14.4 (0.08) | 861 (-36.73%) |
| 2026-07-13 | 26.55 (-7.81%) | 3817 | 23.0 | 7 | -4.0 | 0 | 0.18% | 14.32 (0.09) | 1361 (164.16%) |
| 2026-07-09 | 28.8 (-2.7%) | 3794 | 42.0 | 11 | 1.0 | 0 | 0.29% | 14.23 (0.16) | 515 (-37.18%) |
| 2026-07-08 | 29.6 (-3.27%) | 3752 | 63.0 | 10 | 3.0 | 0 | 0.27% | 14.07 (0.23) | 820 (-68.0%) |
| 2026-07-07 | 30.6 (-5.56%) | 3689 | 94.0 | 7 | 0.0 | 0 | 0.19% | 13.84 (0.36) | 2564 (268.4%) |
| 2026-07-06 | 32.4 (-1.97%) | 3595 | -34.0 | 7 | 0.0 | 0 | 0.19% | 13.48 (-0.13) | 695 (-52.41%) |
| 2026-07-03 | 33.05 (5.25%) | 3629 | -106.0 | 7 | 3.0 | 0 | 0.19% | 13.61 (-0.4) | 1462 (30.66%) |
| 2026-07-02 | 31.4 (-4.41%) | 3735 | -198.0 | 4 | -3.0 | 0 | 0.11% | 14.01 (-0.74) | 1119 (-71.8%) |
| 2026-07-01 | 32.85 (7.35%) | 3933 | 217.0 | 7 | 7.0 | 0 | 0.18% | 14.75 (0.81) | 3969 (650.01%) |
| 2026-06-30 | 30.6 (4.62%) | 3716 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.94 (0.01) | 529 (24.82%) |
| 2026-06-29 | 29.25 (-1.18%) | 3715 | -44.0 | 0 | -1.0 | 0 | 0.0% | 13.93 (-0.17) | 424 (-16.89%) |
| 2026-06-26 | 29.6 (-3.27%) | 3759 | -4.0 | 1 | 0.0 | 0 | 0.03% | 14.1 (-0.01) | 510 (79.28%) |
| 2026-06-25 | 30.6 (-0.65%) | 3763 | 29.0 | 1 | -1.0 | 0 | 0.03% | 14.11 (0.11) | 284 (-35.63%) |
| 2026-06-24 | 30.8 (-1.28%) | 3734 | 21.0 | 2 | -1.0 | 0 | 0.05% | 14.0 (0.07) | 442 (-55.1%) |
| 2026-06-23 | 31.2 (-4.59%) | 3713 | -17.0 | 3 | 0.0 | 0 | 0.08% | 13.93 (-0.06) | 984 (-51.48%) |
| 2026-06-22 | 32.7 (4.47%) | 3730 | 222.0 | 3 | 2.0 | 0 | 0.08% | 13.99 (0.83) | 2029 (-3.66%) |
| 2026-06-18 | 31.3 (-2.8%) | 3508 | -92.0 | 1 | 0.0 | 0 | 0.03% | 13.16 (-0.34) | 2106 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.2 (9.9%) | 3600 | 342.0 | 1 | 0.0 | 0 | 0.03% | 13.5 (1.28) | 2568 (429.39%) |
| 2026-06-16 | 29.3 (-1.84%) | 3258 | 80.0 | 1 | 0.0 | 0 | 0.03% | 12.22 (0.3) | 485 (61.28%) |
| 2026-06-15 | 29.85 (3.65%) | 3178 | 34.0 | 1 | 0.0 | 0 | 0.03% | 11.92 (0.13) | 300 (17.66%) |
| 2026-06-12 | 28.8 (2.86%) | 3144 | -23.0 | 1 | 0.0 | 0 | 0.03% | 11.79 (-0.09) | 255 (-22.69%) |
| 2026-06-11 | 28.0 (-1.75%) | 3167 | 1.0 | 1 | 0.0 | 0 | 0.03% | 11.88 (0.01) | 330 (-32.45%) |
| 2026-06-10 | 28.5 (-2.4%) | 3166 | 8.0 | 1 | 0.0 | 0 | 0.03% | 11.87 (0.03) | 489 (19.45%) |
| 2026-06-09 | 29.2 (0.69%) | 3158 | 26.0 | 1 | 0.0 | 0 | 0.03% | 11.84 (0.09) | 409 (-43.09%) |
| 2026-06-08 | 29.0 (-3.81%) | 3132 | 71.0 | 1 | -3.0 | 0 | 0.03% | 11.75 (0.27) | 720 (25.44%) |
| 2026-06-05 | 30.15 (-2.27%) | 3061 | -5.0 | 4 | 0.0 | 0 | 0.13% | 11.48 (-0.02) | 574 (-41.53%) |
| 2026-06-04 | 30.85 (0.82%) | 3066 | 46.0 | 4 | 0.0 | 0 | 0.13% | 11.5 (0.17) | 981 (99.62%) |
| 2026-06-03 | 30.6 (-0.49%) | 3020 | 21.0 | 4 | -4.0 | 0 | 0.13% | 11.33 (0.08) | 491 (-50.25%) |
| 2026-06-02 | 30.75 (-3.76%) | 2999 | 75.0 | 8 | 3.0 | 0 | 0.27% | 11.25 (0.28) | 988 (-38.08%) |
| 2026-06-01 | 31.95 (9.61%) | 2924 | 211.0 | 5 | 0.0 | 0 | 0.17% | 10.97 (0.79) | 1596 (236.08%) |
| 2026-05-29 | 29.15 (0.87%) | 2713 | 57.0 | 5 | 0.0 | 0 | 0.18% | 10.18 (0.22) | 475 (-5.57%) |
| 2026-05-28 | 28.9 (-2.03%) | 2656 | 10.0 | 5 | 0.0 | 0 | 0.19% | 9.96 (0.04) | 503 (-17.16%) |
| 2026-05-27 | 29.5 (-2.64%) | 2646 | 92.0 | 5 | 1.0 | 0 | 0.19% | 9.92 (0.34) | 607 (7.15%) |
| 2026-05-26 | 30.3 (0.0%) | 2554 | 33.0 | 4 | 0.0 | 0 | 0.16% | 9.58 (0.12) | 566 (-24.44%) |
| 2026-05-25 | 30.3 (-1.3%) | 2521 | 124.0 | 4 | 1.0 | 0 | 0.16% | 9.46 (0.47) | 750 (-28.06%) |
| 2026-05-22 | 30.7 (5.86%) | 2397 | 36.0 | 3 | 0.0 | 0 | 0.13% | 8.99 (0.13) | 1042 (183.17%) |
| 2026-05-21 | 29.0 (3.2%) | 2361 | 18.0 | 3 | -1.0 | 0 | 0.13% | 8.86 (0.07) | 368 (54.62%) |
| 2026-05-20 | 28.1 (-2.09%) | 2343 | 6.0 | 4 | -3.0 | 0 | 0.17% | 8.79 (0.02) | 238 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.7 (-1.71%) | 2337 | 15.0 | 7 | -1.0 | 0 | 0.3% | 8.77 (0.06) | 263 (-34.28%) |
| 2026-05-18 | 29.2 (0.17%) | 2322 | 34.0 | 8 | 0.0 | 0 | 0.34% | 8.71 (0.13) | 401 (-38.82%) |
| 2026-05-15 | 29.15 (-0.68%) | 2288 | 22.0 | 8 | 2.0 | 0 | 0.35% | 8.58 (0.08) | 655 (7.37%) |
| 2026-05-14 | 29.35 (-2.49%) | 2266 | 12.0 | 6 | 0.0 | 0 | 0.26% | 8.5 (0.04) | 610 (29.53%) |
| 2026-05-13 | 30.1 (-2.27%) | 2254 | 2.0 | 6 | 0.0 | 0 | 0.27% | 8.46 (0.01) | 471 (53.1%) |
| 2026-05-12 | 30.8 (1.82%) | 2252 | -11.0 | 6 | -1.0 | 0 | 0.27% | 8.45 (-0.05) | 307 (-46.1%) |
| 2026-05-11 | 30.25 (-2.26%) | 2263 | 10.0 | 7 | -2.0 | 0 | 0.31% | 8.5 (0.04) | 571 (-26.93%) |
| 2026-05-08 | 30.95 (-3.28%) | 2253 | 61.0 | 9 | 1.0 | 0 | 0.4% | 8.46 (0.23) | 781 (17.57%) |
| 2026-05-07 | 32.0 (1.91%) | 2192 | 81.0 | 8 | 0.0 | 0 | 0.36% | 8.23 (0.31) | 664 (-5.97%) |
| 2026-05-06 | 31.4 (-2.79%) | 2111 | 31.0 | 8 | 0.0 | 0 | 0.38% | 7.92 (0.11) | 707 (65.17%) |
| 2026-05-05 | 32.3 (3.03%) | 2080 | 2.0 | 8 | 0.0 | 0 | 0.38% | 7.81 (0.01) | 428 (-30.05%) |
| 2026-05-04 | 31.35 (-2.03%) | 2078 | -20.0 | 8 | -3.0 | 0 | 0.38% | 7.8 (-0.08) | 611 (38.27%) |
| 2026-04-30 | 32.0 (-1.84%) | 2098 | -12.0 | 11 | -3.0 | 0 | 0.52% | 7.88 (-0.04) | 442 (-20.62%) |
| 2026-04-29 | 32.6 (-2.4%) | 2110 | 37.0 | 14 | -1.0 | 0 | 0.66% | 7.92 (0.14) | 557 (-64.7%) |
| 2026-04-28 | 33.4 (4.7%) | 2073 | 26.0 | 15 | 6.0 | 0 | 0.72% | 7.78 (0.1) | 1579 (79.12%) |
| 2026-04-27 | 31.9 (0.31%) | 2047 | 10.0 | 9 | -5.0 | 0 | 0.44% | 7.68 (0.03) | 881 (31.1%) |
| 2026-04-24 | 31.8 (-2.15%) | 2037 | -7.0 | 14 | -3.0 | 0 | 0.69% | 7.65 (-0.02) | 672 (-62.95%) |
| 2026-04-23 | 32.5 (-4.69%) | 2044 | -94.0 | 17 | -15.0 | 0 | 0.83% | 7.67 (-0.36) | 1815 (76.02%) |
| 2026-04-22 | 34.1 (-1.45%) | 2138 | 18.0 | 32 | -17.0 | 0 | 1.5% | 8.03 (0.07) | 1031 (-33.19%) |
| 2026-04-21 | 34.6 (0.0%) | 2120 | -16.0 | 49 | 5.0 | 0 | 2.31% | 7.96 (-0.06) | 1543 (-39.63%) |
| 2026-04-20 | 34.6 (-1.98%) | 2136 | -388.0 | 44 | -3.0 | 1 | 2.06% | 8.02 (-1.46) | 2557 (3.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.3 (2.92%) | 2524 | -106.0 | 47 | -14.0 | 0 | 1.86% | 9.48 (-0.39) | 2469 (-71.02%) |
| 2026-04-16 | 34.3 (-5.64%) | 2630 | -39.0 | 61 | 2.0 | 0 | 2.32% | 9.87 (-0.15) | 8521 (565.22%) |
| 2026-04-15 | 36.35 (9.98%) | 2669 | -32.0 | 59 | 43.0 | 0 | 2.21% | 10.02 (-0.12) | 1281 (6.52%) |
| 2026-04-14 | 33.05 (9.98%) | 2701 | -30.0 | 16 | 7.0 | 0 | 0.59% | 10.14 (-0.11) | 1202 (72.31%) |
| 2026-04-13 | 30.05 (2.74%) | 2731 | -95.0 | 9 | 0.0 | 0 | 0.33% | 10.25 (-0.36) | 697 (-16.38%) |
| 2026-04-10 | 29.25 (1.56%) | 2826 | 66.0 | 9 | 0.0 | 0 | 0.32% | 10.61 (0.25) | 834 (77.47%) |
| 2026-04-09 | 28.8 (-0.35%) | 2760 | -7.0 | 9 | 0.0 | 0 | 0.33% | 10.36 (-0.03) | 470 (6.96%) |
| 2026-04-08 | 28.9 (0.7%) | 2767 | -30.0 | 9 | -3.0 | 0 | 0.33% | 10.39 (-0.11) | 439 (-22.88%) |
| 2026-04-07 | 28.7 (-1.2%) | 2797 | 134.0 | 12 | -2.0 | 0 | 0.43% | 10.5 (0.5) | 570 (12.97%) |
| 2026-04-02 | 29.05 (1.04%) | 2663 | 4.0 | 14 | 0.0 | 0 | 0.53% | 10.0 (0.02) | 504 (75.72%) |
| 2026-04-01 | 28.75 (3.6%) | 2659 | -2.0 | 14 | -1.0 | 0 | 0.53% | 9.98 (-0.01) | 287 (-61.65%) |
| 2026-03-31 | 27.75 (-2.8%) | 2661 | 43.0 | 15 | 7.0 | 0 | 0.56% | 9.99 (0.16) | 749 (9.09%) |
| 2026-03-30 | 28.55 (-6.09%) | 2618 | -91.0 | 8 | 0.0 | 0 | 0.31% | 9.83 (-0.34) | 686 (1.36%) |
| 2026-03-27 | 30.4 (1.0%) | 2709 | -17.0 | 8 | 3.0 | 0 | 0.3% | 10.17 (-0.06) | 677 (20.22%) |
| 2026-03-26 | 30.1 (-0.82%) | 2726 | -73.0 | 5 | 5.0 | 0 | 0.18% | 10.23 (-0.28) | 563 (-45.98%) |
| 2026-03-25 | 30.35 (-3.04%) | 2799 | 65.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (0.25) | 1042 (-48.93%) |
| 2026-03-24 | 31.3 (3.99%) | 2734 | -30.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.12) | 2042 (82.76%) |
| 2026-03-23 | 30.1 (-6.81%) | 2764 | -232.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (-0.87) | 1117 (-21.5%) |
| 2026-03-20 | 32.3 (-3.15%) | 2996 | 124.0 | 0 | -15.0 | 0 | 0.0% | 11.25 (0.47) | 1423 (-3.66%) |
| 2026-03-19 | 33.35 (-1.91%) | 2872 | 71.0 | 15 | -27.0 | 0 | 0.52% | 10.78 (0.26) | 1477 (-36.83%) |
| 2026-03-18 | 34.0 (-3.68%) | 2801 | -64.0 | 42 | -9.0 | 0 | 1.5% | 10.52 (-0.24) | 2339 (54.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.3 (0.0%) | 2865 | 25.0 | 51 | -10.0 | 0 | 1.78% | 10.76 (0.1) | 1511 (37.02%) |
| 2026-03-16 | 35.3 (9.97%) | 2840 | 117.0 | 61 | 9.0 | 0 | 2.15% | 10.66 (0.44) | 1103 (142.2%) |
| 2026-03-13 | 32.1 (0.78%) | 2723 | 9.0 | 52 | -36.0 | 1 | 1.91% | 10.22 (0.03) | 455 (9.05%) |
| 2026-03-12 | 31.85 (-0.47%) | 2714 | -47.0 | 88 | -15.0 | 7 | 3.24% | 10.19 (-0.17) | 417 (-32.36%) |
| 2026-03-11 | 32.0 (3.23%) | 2761 | 8.0 | 103 | -17.0 | 1 | 3.73% | 10.36 (0.03) | 617 (-38.62%) |
| 2026-03-10 | 31.0 (1.14%) | 2753 | -127.0 | 120 | -44.0 | 0 | 4.36% | 10.33 (-0.48) | 1005 (37.82%) |
| 2026-03-09 | 30.65 (-9.99%) | 2880 | -262.0 | 164 | -70.0 | 49 | 5.69% | 10.81 (-0.99) | 729 (-74.09%) |
| 2026-03-06 | 34.05 (-9.92%) | 3142 | 269.0 | 234 | -51.0 | 3 | 7.45% | 11.8 (1.01) | 2817 (3.41%) |
| 2026-03-05 | 37.8 (1.34%) | 2873 | -120.0 | 285 | 102.0 | 0 | 9.92% | 10.79 (-0.45) | 2724 (2.7%) |
| 2026-03-04 | 37.3 (1.36%) | 2993 | 113.0 | 183 | -120.0 | 0 | 6.11% | 11.24 (0.43) | 2652 (-77.42%) |
| 2026-03-03 | 36.8 (4.1%) | 2880 | -187.0 | 303 | 226.0 | 0 | 10.52% | 10.81 (-0.7) | 11747 (196.36%) |
| 2026-03-02 | 35.35 (9.95%) | 3067 | 546.0 | 77 | 22.0 | 0 | 2.51% | 11.51 (2.05) | 3963 (70.95%) |
| 2026-02-26 | 32.15 (9.91%) | 2521 | 100.0 | 55 | 17.0 | 0 | 2.18% | 9.46 (0.37) | 2318 (-40.14%) |
| 2026-02-25 | 29.25 (9.96%) | 2421 | 277.0 | 38 | 9.0 | 0 | 1.57% | 9.09 (1.04) | 3873 (17.16%) |
| 2026-02-24 | 26.6 (4.52%) | 2144 | 129.0 | 29 | 9.0 | 0 | 1.35% | 8.05 (0.49) | 3306 (454.9%) |
| 2026-02-23 | 25.45 (9.94%) | 2015 | 186.0 | 20 | 2.0 | 0 | 0.99% | 7.56 (0.69) | 595 (151.33%) |
| 2026-02-11 | 23.15 (-0.86%) | 1829 | -3.0 | 18 | 0.0 | 0 | 0.98% | 6.87 (-0.01) | 237 (-42.97%) |
| 2026-02-10 | 23.35 (2.19%) | 1832 | -5.0 | 18 | -9.0 | 0 | 0.98% | 6.88 (-0.02) | 415 (-31.25%) |
| 2026-02-09 | 22.85 (-3.79%) | 1837 | 45.0 | 27 | -1.0 | 0 | 1.47% | 6.9 (0.17) | 604 (8.72%) |
| 2026-02-06 | 23.75 (-4.23%) | 1792 | -23.0 | 28 | -30.0 | 30 | 1.56% | 6.73 (-0.08) | 556 (1.84%) |
| 2026-02-05 | 24.8 (2.9%) | 1815 | 7.0 | 58 | -32.0 | 0 | 3.2% | 6.81 (0.02) | 546 (-7.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.1 (0.84%) | 1808 | -31.0 | 90 | -3.0 | 0 | 4.98% | 6.79 (-0.11) | 593 (15.74%) |
| 2026-02-03 | 23.9 (-0.21%) | 1839 | 24.0 | 93 | -22.0 | 0 | 5.06% | 6.9 (0.09) | 512 (-21.96%) |
| 2026-02-02 | 23.95 (-4.2%) | 1815 | 10.0 | 115 | -24.0 | 0 | 6.34% | 6.81 (0.03) | 657 (-25.5%) |
| 2026-01-30 | 25.0 (-3.85%) | 1805 | -135.0 | 139 | -11.0 | 0 | 7.7% | 6.78 (-0.5) | 881 (-26.78%) |
| 2026-01-29 | 26.0 (-3.7%) | 1940 | 39.0 | 150 | 10.0 | 0 | 7.73% | 7.28 (0.14) | 1204 (-71.87%) |
| 2026-01-28 | 27.0 (-1.1%) | 1901 | 75.0 | 140 | -3.0 | 0 | 7.36% | 7.14 (0.29) | 4281 (208.93%) |
| 2026-01-27 | 27.3 (9.86%) | 1826 | 77.0 | 143 | 18.0 | 0 | 7.83% | 6.85 (0.28) | 1385 (20.83%) |
| 2026-01-26 | 24.85 (-3.68%) | 1749 | 64.0 | 125 | -15.0 | 0 | 7.15% | 6.57 (0.24) | 1146 (26.17%) |
| 2026-01-23 | 25.8 (1.98%) | 1685 | -49.0 | 140 | -9.0 | 0 | 8.31% | 6.33 (-0.18) | 909 (-19.43%) |
| 2026-01-22 | 25.3 (-2.69%) | 1734 | 60.0 | 149 | -2.0 | 0 | 8.59% | 6.51 (0.23) | 1128 (0.86%) |
| 2026-01-21 | 26.0 (-3.17%) | 1674 | 29.0 | 151 | -1.0 | 0 | 9.02% | 6.28 (0.1) | 1118 (-41.77%) |
| 2026-01-20 | 26.85 (2.29%) | 1645 | 48.0 | 152 | -17.0 | 0 | 9.24% | 6.18 (0.18) | 1921 (6.82%) |
| 2026-01-19 | 26.25 (-1.5%) | 1597 | 37.0 | 169 | -6.0 | 1 | 10.58% | 6.0 (0.14) | 1798 (-36.8%) |
| 2026-01-16 | 26.65 (-3.62%) | 1560 | -113.0 | 175 | 7.0 | 0 | 11.22% | 5.86 (-0.42) | 2845 (49.31%) |
| 2026-01-15 | 27.65 (-5.79%) | 1673 | -13.0 | 168 | -33.0 | 0 | 10.04% | 6.28 (-0.05) | 1906 (58.77%) |
| 2026-01-14 | 29.35 (-0.68%) | 1686 | 88.0 | 201 | -11.0 | 0 | 11.92% | 6.33 (0.33) | 1200 (5.92%) |
| 2026-01-13 | 29.55 (0.17%) | 1598 | -42.0 | 212 | -1.0 | 0 | 13.27% | 6.0 (-0.16) | 1133 (36.36%) |
| 2026-01-12 | 29.5 (6.88%) | 1640 | 95.0 | 213 | 3.0 | 0 | 12.99% | 6.16 (0.36) | 831 (-16.82%) |
| 2026-01-09 | 27.6 (-3.16%) | 1545 | -141.0 | 210 | -60.0 | 0 | 13.59% | 5.8 (-0.53) | 999 (-19.56%) |
| 2026-01-08 | 28.5 (3.64%) | 1686 | -42.0 | 270 | 21.0 | 0 | 16.01% | 6.33 (-0.16) | 1242 (-19.35%) |
| 2026-01-07 | 27.5 (6.59%) | 1728 | 115.0 | 249 | 0.0 | 0 | 14.41% | 6.49 (0.43) | 1540 (84.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.8 (0.0%) | 1613 | 18.0 | 249 | -18.0 | 0 | 15.44% | 6.06 (0.07) | 836 (-46.09%) |
| 2026-01-05 | 25.8 (-3.73%) | 1595 | -25.0 | 267 | -78.0 | 1 | 16.74% | 5.99 (-0.09) | 1551 (-55.47%) |
| 2026-01-02 | 26.8 (4.69%) | 1620 | -78.0 | 345 | -45.0 | 0 | 21.3% | 6.08 (-0.29) | 3485 (-68.66%) |
| 2025-12-31 | 25.6 (5.79%) | 1698 | -177.0 | 390 | 138.0 | 0 | 22.97% | 6.37 (-0.67) | 11119 (108.64%) |
| 2025-12-30 | 24.2 (10.0%) | 1875 | 231.0 | 252 | 94.0 | 0 | 13.44% | 7.04 (0.87) | 5329 (146.13%) |
| 2025-12-29 | 22.0 (10.0%) | 1644 | -177.0 | 158 | 80.0 | 0 | 9.61% | 6.17 (-0.67) | 2165 (14.95%) |
| 2025-12-26 | 20.0 (9.89%) | 1821 | 8.0 | 78 | 67.0 | 0 | 4.28% | 6.84 (0.03) | 1883 (-16.66%) |
| 2025-12-24 | 18.2 (9.97%) | 1813 | 354.0 | 11 | 3.0 | 0 | 0.61% | 6.81 (1.33) | 2260 (665.45%) |
| 2025-12-23 | 16.55 (0.3%) | 1459 | -4.0 | 8 | 0.0 | 0 | 0.55% | 5.48 (-0.01) | 295 (-4.05%) |
| 2025-12-22 | 16.5 (2.8%) | 1463 | -23.0 | 8 | 0.0 | 0 | 0.55% | 5.49 (-0.09) | 307 (44.54%) |
| 2025-12-19 | 16.05 (0.63%) | 1486 | -1.0 | 8 | -1.0 | 0 | 0.54% | 5.58 (0.0) | 212 (-24.45%) |
| 2025-12-18 | 15.95 (0.31%) | 1487 | 13.0 | 9 | 0.0 | 0 | 0.61% | 5.58 (0.05) | 281 (-22.83%) |
| 2025-12-17 | 15.9 (0.63%) | 1474 | 5.0 | 9 | 0.0 | 0 | 0.61% | 5.53 (0.02) | 365 (56.96%) |
| 2025-12-16 | 15.8 (-1.56%) | 1469 | 28.0 | 9 | -1.0 | 0 | 0.61% | 5.51 (0.1) | 232 (-17.02%) |
| 2025-12-15 | 16.05 (1.58%) | 1441 | 4.0 | 10 | -3.0 | 0 | 0.69% | 5.41 (0.02) | 280 (-23.36%) |
| 2025-12-12 | 15.8 (-1.86%) | 1437 | -8.0 | 13 | 0.0 | 0 | 0.9% | 5.39 (-0.03) | 365 (-80.07%) |
| 2025-12-11 | 16.1 (-2.42%) | 1445 | -184.0 | 13 | -1.0 | 0 | 0.9% | 5.42 (-0.7) | 1835 (-7.56%) |
| 2025-12-10 | 16.5 (10.0%) | 1629 | 240.0 | 14 | 4.0 | 0 | 0.86% | 6.12 (0.91) | 1985 (755.15%) |
| 2025-12-09 | 15.0 (-0.33%) | 1389 | -16.0 | 10 | 0.0 | 0 | 0.72% | 5.21 (-0.06) | 232 (129.18%) |
| 2025-12-08 | 15.05 (0.67%) | 1405 | -14.0 | 10 | 0.0 | 0 | 0.71% | 5.27 (-0.06) | 101 (-59.13%) |
| 2025-12-05 | 14.95 (-2.92%) | 1419 | 12.0 | 10 | -1.0 | 0 | 0.7% | 5.33 (0.05) | 247 (-0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.4 (1.65%) | 1407 | 4.0 | 11 | -1.0 | 0 | 0.78% | 5.28 (0.01) | 248 (-23.64%) |
| 2025-12-03 | 15.15 (1.68%) | 1403 | 0.0 | 12 | 0.0 | 0 | 0.86% | 5.27 (0.0) | 325 (74.27%) |
| 2025-12-02 | 14.9 (0.34%) | 1403 | -33.0 | 12 | 0.0 | 0 | 0.86% | 5.27 (-0.12) | 186 (-37.34%) |
| 2025-12-01 | 14.85 (-2.94%) | 1436 | 8.0 | 12 | -4.0 | 0 | 0.84% | 5.39 (0.03) | 297 (25.54%) |
| 2025-11-28 | 15.3 (2.34%) | 1428 | 45.0 | 16 | 3.0 | 0 | 1.12% | 5.36 (0.17) | 237 (77.28%) |
| 2025-11-27 | 14.95 (-0.99%) | 1383 | -10.0 | 13 | -2.0 | 0 | 0.94% | 5.19 (-0.04) | 133 (-62.55%) |
| 2025-11-26 | 15.1 (2.72%) | 1393 | -28.0 | 15 | -9.0 | 0 | 1.08% | 5.23 (-0.1) | 357 (95.71%) |
| 2025-11-25 | 14.7 (-0.68%) | 1421 | 6.0 | 24 | 0.0 | 0 | 1.69% | 5.33 (0.02) | 182 (144.29%) |
| 2025-11-24 | 14.8 (0.34%) | 1415 | 2.0 | 24 | 0.0 | 0 | 1.7% | 5.31 (0.01) | 74 (-80.8%) |
| 2025-11-21 | 14.75 (-2.64%) | 1413 | -13.0 | 24 | 0.0 | 0 | 1.7% | 5.3 (-0.05) | 389 (8.61%) |
| 2025-11-20 | 15.15 (0.33%) | 1426 | 66.0 | 24 | 1.0 | 0 | 1.68% | 5.35 (0.24) | 358 (-49.74%) |
| 2025-11-19 | 15.1 (-4.73%) | 1360 | 15.0 | 23 | -9.0 | 0 | 1.69% | 5.11 (0.06) | 712 (-41.38%) |
| 2025-11-18 | 15.85 (-5.93%) | 1345 | -6.0 | 32 | -19.0 | 0 | 2.38% | 5.05 (-0.02) | 1216 (-61.97%) |
| 2025-11-17 | 16.85 (-2.88%) | 1351 | -30.0 | 51 | 12.0 | 0 | 3.77% | 5.07 (-0.11) | 3197 (-8.81%) |
| 2025-11-14 | 17.35 (8.1%) | 1381 | -121.0 | 39 | 14.0 | 0 | 2.82% | 5.18 (-0.46) | 3506 (42.34%) |
| 2025-11-13 | 16.05 (9.93%) | 1502 | 88.0 | 25 | 18.0 | 0 | 1.66% | 5.64 (0.33) | 2463 (258.12%) |
| 2025-11-12 | 14.6 (9.77%) | 1414 | 54.0 | 7 | -5.0 | 0 | 0.5% | 5.31 (0.2) | 687 (231.95%) |
| 2025-11-11 | 13.3 (1.53%) | 1360 | -5.0 | 12 | -10.0 | 0 | 0.88% | 5.11 (-0.01) | 207 (-33.49%) |
| 2025-11-10 | 13.1 (-4.03%) | 1365 | 7.0 | 22 | 11.0 | 0 | 1.61% | 5.12 (0.02) | 311 (265.06%) |
| 2025-11-07 | 13.65 (-1.09%) | 1358 | 9.0 | 11 | 10.0 | 0 | 0.81% | 5.1 (0.04) | 85 (-22.1%) |
| 2025-11-06 | 13.8 (1.47%) | 1349 | 1.0 | 1 | -9.0 | 0 | 0.07% | 5.06 (0.0) | 109 (-33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.6 (-0.73%) | 1348 | 1.0 | 10 | 0.0 | 0 | 0.74% | 5.06 (0.0) | 163 (-11.25%) |
| 2025-11-04 | 13.7 (-2.49%) | 1347 | -8.0 | 10 | 0.0 | 0 | 0.74% | 5.06 (-0.03) | 184 (-4.84%) |
| 2025-11-03 | 14.05 (-2.43%) | 1355 | -22.0 | 10 | 0.0 | 0 | 0.74% | 5.09 (-0.08) | 193 (-1.59%) |
| 2025-10-31 | 14.4 (-2.37%) | 1377 | 15.0 | 10 | 9.0 | 0 | 0.73% | 5.17 (0.06) | 196 (76.27%) |
| 2025-10-30 | 14.75 (-1.01%) | 1362 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.11 (-0.01) | 111 (17.75%) |
| 2025-10-29 | 14.9 (-0.33%) | 1363 | -4.0 | 1 | 0.0 | 0 | 0.07% | 5.12 (-0.01) | 94 (41.69%) |
| 2025-10-28 | 14.95 (-0.66%) | 1367 | -2.0 | 1 | 0.0 | 0 | 0.07% | 5.13 (-0.01) | 66 (-61.65%) |
| 2025-10-27 | 15.05 (0.33%) | 1369 | -7.0 | 1 | 0.0 | 0 | 0.07% | 5.14 (-0.03) | 174 (143.7%) |
| 2025-10-23 | 15.0 (-0.66%) | 1376 | 3.0 | 1 | 0.0 | 0 | 0.07% | 5.17 (0.02) | 71 (19.28%) |
| 2025-10-22 | 15.1 (1.0%) | 1373 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.15 (0.0) | 60 (-70.7%) |
| 2025-10-21 | 14.95 (-0.66%) | 1372 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.15 (0.02) | 204 (67.94%) |
| 2025-10-20 | 15.05 (-0.33%) | 1367 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.13 (-0.01) | 121 (-27.95%) |
| 2025-10-17 | 15.1 (1.0%) | 1370 | -50.0 | 1 | 0.0 | 0 | 0.07% | 5.14 (-0.19) | 169 (16.38%) |
| 2025-10-16 | 14.95 (1.01%) | 1420 | -38.0 | 1 | 0.0 | 0 | 0.07% | 5.33 (-0.14) | 145 (23.45%) |
| 2025-10-15 | 14.8 (0.0%) | 1458 | -6.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (-0.03) | 117 (-26.14%) |
| 2025-10-14 | 14.8 (-1.33%) | 1464 | -52.0 | 1 | 0.0 | 0 | 0.07% | 5.5 (-0.19) | 159 (15.99%) |
| 2025-10-13 | 15.0 (-1.32%) | 1516 | -19.0 | 1 | 0.0 | 0 | 0.07% | 5.69 (-0.07) | 137 (-21.87%) |
| 2025-10-09 | 15.2 (-1.62%) | 1535 | 19.0 | 1 | 0.0 | 0 | 0.07% | 5.76 (0.07) | 176 (-23.09%) |
| 2025-10-08 | 15.45 (1.98%) | 1516 | -53.0 | 1 | 0.0 | 0 | 0.07% | 5.69 (-0.2) | 228 (-42.63%) |
| 2025-10-07 | 15.15 (-2.57%) | 1569 | 40.0 | 1 | 0.0 | 0 | 0.06% | 5.89 (0.15) | 399 (272.51%) |
| 2025-10-03 | 15.55 (-0.64%) | 1529 | -10.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (-0.04) | 107 (-42.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.65 (-2.49%) | 1539 | 9.0 | 1 | 0.0 | 0 | 0.06% | 5.78 (0.04) | 186 (390.68%) |
| 2025-10-01 | 16.05 (-0.31%) | 1530 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (0.0) | 37 (-30.06%) |
| 2025-09-30 | 16.1 (2.88%) | 1530 | -14.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (-0.06) | 54 (-55.19%) |
| 2025-09-26 | 15.65 (-2.49%) | 1544 | -6.0 | 1 | 0.0 | 0 | 0.06% | 5.8 (-0.02) | 121 (35.69%) |
| 2025-09-25 | 16.05 (-0.31%) | 1550 | -1.0 | 1 | 0.0 | 0 | 0.06% | 5.82 (0.0) | 89 (-27.18%) |
| 2025-09-24 | 16.1 (-0.92%) | 1551 | -19.0 | 1 | -8.0 | 0 | 0.06% | 5.82 (-0.07) | 122 (-27.15%) |
| 2025-09-23 | 16.25 (-2.69%) | 1570 | -12.0 | 9 | 0.0 | 0 | 0.57% | 5.89 (-0.05) | 168 (-38.29%) |
| 2025-09-22 | 16.7 (2.14%) | 1582 | 15.0 | 9 | 0.0 | 0 | 0.57% | 5.94 (0.06) | 272 (207.57%) |
| 2025-09-19 | 16.35 (0.0%) | 1567 | -5.0 | 9 | 0.0 | 0 | 0.57% | 5.88 (-0.02) | 88 (-42.21%) |
| 2025-09-18 | 16.35 (0.0%) | 1572 | -71.0 | 9 | -2.0 | 0 | 0.57% | 5.9 (-0.27) | 153 (-76.78%) |
| 2025-09-17 | 16.35 (-2.68%) | 1643 | -191.0 | 11 | 4.0 | 0 | 0.67% | 6.17 (-0.71) | 661 (-47.07%) |
| 2025-09-16 | 16.8 (9.8%) | 1834 | 227.0 | 7 | -15.0 | 0 | 0.38% | 6.88 (0.85) | 1248 (375.35%) |
| 2025-09-15 | 15.3 (0.0%) | 1607 | 4.0 | 22 | 1.0 | 0 | 1.37% | 6.03 (0.01) | 262 (-2.97%) |
| 2025-09-12 | 15.3 (-0.33%) | 1603 | 14.0 | 21 | 0.0 | 0 | 1.31% | 6.02 (0.05) | 270 (-58.92%) |
| 2025-09-11 | 15.35 (-7.25%) | 1589 | -18.0 | 21 | 1.0 | 0 | 1.32% | 5.97 (-0.06) | 659 (289.74%) |
| 2025-09-10 | 16.55 (-0.9%) | 1607 | 24.0 | 20 | 0.0 | 0 | 1.24% | 6.03 (0.09) | 169 (-26.06%) |
| 2025-09-09 | 16.7 (-2.34%) | 1583 | -24.0 | 20 | 0.0 | 0 | 1.26% | 5.94 (-0.09) | 228 (93.79%) |
| 2025-09-08 | 17.1 (0.88%) | 1607 | -8.0 | 20 | 0.0 | 0 | 1.24% | 6.03 (-0.03) | 118 (11.6%) |
| 2025-09-05 | 16.95 (0.3%) | 1615 | -5.0 | 20 | 0.0 | 0 | 1.24% | 6.06 (-0.02) | 105 (67.67%) |
| 2025-09-04 | 16.9 (-0.29%) | 1620 | -4.0 | 20 | 0.0 | 0 | 1.23% | 6.08 (-0.02) | 63 (-39.33%) |
| 2025-09-03 | 16.95 (0.3%) | 1624 | -8.0 | 20 | 0.0 | 0 | 1.23% | 6.1 (-0.03) | 103 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.9 (-1.46%) | 1632 | 14.0 | 20 | 0.0 | 0 | 1.23% | 6.13 (0.06) | 143 (-63.0%) |
| 2025-09-01 | 17.15 (-3.11%) | 1618 | -16.0 | 20 | 20.0 | 0 | 1.24% | 6.07 (-0.06) | 386 (137.36%) |
| 2025-08-29 | 17.7 (-1.12%) | 1634 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.06) | 162 (-39.04%) |
| 2025-08-28 | 17.9 (0.0%) | 1616 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.03) | 267 (158.34%) |
| 2025-08-27 | 17.9 (0.56%) | 1609 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.04) | 103 (-30.44%) |
| 2025-08-26 | 17.8 (-0.56%) | 1598 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.04) | 148 (9.46%) |
| 2025-08-25 | 17.9 (-0.56%) | 1610 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.04) | 135 (80.7%) |
| 2025-08-22 | 18.0 (0.0%) | 1597 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.06) | 75 (-30.87%) |
| 2025-08-21 | 18.0 (0.0%) | 1582 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.03) | 108 (-7.57%) |
| 2025-08-20 | 18.0 (0.28%) | 1573 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.11) | 117 (29.61%) |
| 2025-08-19 | 17.95 (-0.55%) | 1545 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.02) | 90 (-22.33%) |
| 2025-08-18 | 18.05 (-0.28%) | 1541 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.03) | 116 (34.78%) |
| 2025-08-15 | 18.1 (-0.55%) | 1533 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.06) | 86 (-53.73%) |
| 2025-08-14 | 18.2 (1.96%) | 1515 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.05) | 187 (58.1%) |
| 2025-08-13 | 17.85 (1.13%) | 1529 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.05) | 118 (27.52%) |
| 2025-08-12 | 17.65 (0.0%) | 1542 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.05) | 92 (-70.45%) |
| 2025-08-11 | 17.65 (-2.75%) | 1528 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.02) | 314 (206.51%) |
| 2025-08-08 | 18.15 (-1.36%) | 1523 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.13) | 102 (-14.75%) |
| 2025-08-07 | 18.4 (0.27%) | 1559 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.03) | 120 (-24.09%) |
| 2025-08-06 | 18.35 (0.82%) | 1567 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.04) | 158 (64.85%) |
| 2025-08-05 | 18.2 (0.83%) | 1576 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.08) | 96 (89.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.05 (0.56%) | 1597 | -2.0 | 0 | -2.0 | 0 | 0.0% | 6.0 (0.0) | 50 (-47.73%) |
| 2025-08-01 | 17.95 (-0.55%) | 1599 | 2.0 | 2 | 0.0 | 0 | 0.13% | 6.0 (0.0) | 96 (35.5%) |
| 2025-07-31 | 18.05 (-1.1%) | 1597 | 0.0 | 2 | 0.0 | 0 | 0.13% | 6.0 (0.0) | 71 (-30.92%) |
| 2025-07-30 | 18.25 (1.67%) | 1597 | -13.0 | 2 | 0.0 | 0 | 0.13% | 6.0 (-0.04) | 103 (-60.03%) |
| 2025-07-29 | 17.95 (-0.55%) | 1610 | 10.0 | 2 | 0.0 | 0 | 0.12% | 6.04 (0.03) | 259 (375.68%) |
| 2025-07-28 | 18.05 (-1.37%) | 1600 | 7.0 | 2 | -1.0 | 0 | 0.12% | 6.01 (0.03) | 54 (-48.02%) |
| 2025-07-25 | 18.3 (0.55%) | 1593 | -30.0 | 3 | 0.0 | 0 | 0.19% | 5.98 (-0.11) | 104 (-1.32%) |
| 2025-07-24 | 18.2 (0.0%) | 1623 | 22.0 | 3 | 0.0 | 0 | 0.18% | 6.09 (0.08) | 106 (-17.46%) |
| 2025-07-23 | 18.2 (1.11%) | 1601 | -7.0 | 3 | 0.0 | 0 | 0.19% | 6.01 (-0.03) | 128 (-74.55%) |
| 2025-07-22 | 18.0 (-1.37%) | 1608 | 37.0 | 3 | -6.0 | 0 | 0.19% | 6.04 (0.14) | 505 (-81.39%) |
| 2025-07-21 | 18.25 (1.39%) | 1571 | 62.0 | 9 | -2.0 | 0 | 0.57% | 5.9 (0.24) | 2715 (3036.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-16.67%) | 3704 | -90.0 | 1 | -10.0 | 0.03% | 13.89 (-0.34) | 3511 (-23.59%) |
| 2026-07-09 | 28.8 (-12.86%) | 3794 | 165.0 | 11 | 4.0 | 0.29% | 14.23 (0.62) | 4596 (-38.76%) |
| 2026-07-03 | 33.05 (11.66%) | 3629 | -130.0 | 7 | 6.0 | 0.19% | 13.61 (-0.49) | 7504 (76.54%) |
| 2026-06-26 | 29.6 (-5.43%) | 3759 | 251.0 | 1 | 0.0 | 0.03% | 14.1 (0.94) | 4251 (-22.15%) |
| 2026-06-18 | 31.3 (8.68%) | 3508 | 364.0 | 1 | 0.0 | 0.03% | 13.16 (1.37) | 5461 (147.57%) |
| 2026-06-12 | 28.8 (-4.48%) | 3144 | 83.0 | 1 | -3.0 | 0.03% | 11.79 (0.31) | 2205 (-52.39%) |
| 2026-06-05 | 30.15 (3.43%) | 3061 | 348.0 | 4 | -1.0 | 0.13% | 11.48 (1.3) | 4633 (59.63%) |
| 2026-05-29 | 29.15 (-5.05%) | 2713 | 316.0 | 5 | 2.0 | 0.18% | 10.18 (1.19) | 2902 (25.43%) |
| 2026-05-22 | 30.7 (5.32%) | 2397 | 109.0 | 3 | -5.0 | 0.13% | 8.99 (0.41) | 2313 (-11.57%) |
| 2026-05-15 | 29.15 (-5.82%) | 2288 | 35.0 | 8 | -1.0 | 0.35% | 8.58 (0.12) | 2616 (-18.06%) |
| 2026-05-08 | 30.95 (-3.28%) | 2253 | 155.0 | 9 | -2.0 | 0.4% | 8.46 (0.58) | 3193 (-7.74%) |
| 2026-04-30 | 32.0 (0.63%) | 2098 | 61.0 | 11 | -3.0 | 0.52% | 7.88 (0.23) | 3461 (-54.57%) |
| 2026-04-24 | 31.8 (-9.92%) | 2037 | -487.0 | 14 | -33.0 | 0.69% | 7.65 (-1.83) | 7619 (-46.24%) |
| 2026-04-17 | 35.3 (20.68%) | 2524 | -302.0 | 47 | 38.0 | 1.86% | 9.48 (-1.13) | 14173 (512.29%) |
| 2026-04-10 | 29.25 (0.69%) | 2826 | 163.0 | 9 | -5.0 | 0.32% | 10.61 (0.61) | 2314 (3.92%) |
| 2026-04-02 | 29.05 (-4.44%) | 2663 | -46.0 | 14 | 6.0 | 0.53% | 10.0 (-0.17) | 2227 (-59.08%) |
| 2026-03-27 | 30.4 (-5.88%) | 2709 | -287.0 | 8 | 8.0 | 0.3% | 10.17 (-1.08) | 5443 (-30.7%) |
| 2026-03-20 | 32.3 (0.62%) | 2996 | 273.0 | 0 | -52.0 | 0.0% | 11.25 (1.03) | 7854 (143.46%) |
| 2026-03-13 | 32.1 (-5.73%) | 2723 | -419.0 | 52 | -182.0 | 1.91% | 10.22 (-1.58) | 3226 (-86.5%) |
| 2026-03-06 | 34.05 (5.91%) | 3142 | 621.0 | 234 | 179.0 | 7.45% | 11.8 (2.34) | 23905 (136.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.15 (38.88%) | 2521 | 692.0 | 55 | 37.0 | 2.18% | 9.46 (2.59) | 10094 (702.74%) |
| 2026-02-11 | 23.15 (-2.53%) | 1829 | 37.0 | 18 | -10.0 | 0.98% | 6.87 (0.14) | 1257 (-56.12%) |
| 2026-02-06 | 23.75 (-5.0%) | 1792 | -13.0 | 28 | -111.0 | 1.56% | 6.73 (-0.05) | 2865 (-67.8%) |
| 2026-01-30 | 25.0 (-3.1%) | 1805 | 120.0 | 139 | -1.0 | 7.7% | 6.78 (0.45) | 8900 (29.45%) |
| 2026-01-23 | 25.8 (-3.19%) | 1685 | 125.0 | 140 | -35.0 | 8.31% | 6.33 (0.47) | 6875 (-13.16%) |
| 2026-01-16 | 26.65 (-3.44%) | 1560 | 15.0 | 175 | -35.0 | 11.22% | 5.86 (0.06) | 7917 (28.31%) |
| 2026-01-09 | 27.6 (2.99%) | 1545 | -75.0 | 210 | -135.0 | 13.59% | 5.8 (-0.28) | 6170 (-72.08%) |
| 2026-01-02 | 26.8 (34.0%) | 1620 | -201.0 | 345 | 267.0 | 21.3% | 6.08 (-0.76) | 22100 (365.56%) |
| 2025-12-26 | 20.0 (24.61%) | 1821 | 335.0 | 78 | 70.0 | 4.28% | 6.84 (1.26) | 4747 (245.71%) |
| 2025-12-19 | 16.05 (1.58%) | 1486 | 49.0 | 8 | -5.0 | 0.54% | 5.58 (0.19) | 1373 (-69.63%) |
| 2025-12-12 | 15.8 (5.69%) | 1437 | 18.0 | 13 | 3.0 | 0.9% | 5.39 (0.06) | 4520 (246.26%) |
| 2025-12-05 | 14.95 (-2.29%) | 1419 | -9.0 | 10 | -6.0 | 0.7% | 5.33 (-0.03) | 1305 (32.49%) |
| 2025-11-28 | 15.3 (3.73%) | 1428 | 15.0 | 16 | -8.0 | 1.12% | 5.36 (0.06) | 985 (-83.22%) |
| 2025-11-21 | 14.75 (-14.99%) | 1413 | 32.0 | 24 | -15.0 | 1.7% | 5.3 (0.12) | 5874 (-18.15%) |
| 2025-11-14 | 17.35 (27.11%) | 1381 | 23.0 | 39 | 28.0 | 2.82% | 5.18 (0.08) | 7176 (874.55%) |
| 2025-11-07 | 13.65 (-5.21%) | 1358 | -19.0 | 11 | 1.0 | 0.81% | 5.1 (-0.07) | 736 (14.23%) |
| 2025-10-31 | 14.4 (-4.0%) | 1377 | 1.0 | 10 | 9.0 | 0.73% | 5.17 (0.0) | 644 (40.6%) |
| 2025-10-23 | 15.0 (-0.66%) | 1376 | 6.0 | 1 | 0.0 | 0.07% | 5.17 (0.03) | 458 (-37.17%) |
| 2025-10-17 | 15.1 (-0.66%) | 1370 | -165.0 | 1 | 0.0 | 0.07% | 5.14 (-0.62) | 729 (-9.24%) |
| 2025-10-09 | 15.2 (-2.25%) | 1535 | 6.0 | 1 | 0.0 | 0.07% | 5.76 (0.02) | 804 (108.41%) |
| 2025-10-03 | 15.55 (-0.64%) | 1529 | -15.0 | 1 | 0.0 | 0.07% | 5.74 (-0.06) | 385 (-50.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.65 (-4.28%) | 1544 | -23.0 | 1 | -8.0 | 0.06% | 5.8 (-0.08) | 774 (-67.94%) |
| 2025-09-19 | 16.35 (6.86%) | 1567 | -36.0 | 9 | -12.0 | 0.57% | 5.88 (-0.14) | 2414 (67.02%) |
| 2025-09-12 | 15.3 (-9.73%) | 1603 | -12.0 | 21 | 1.0 | 1.31% | 6.02 (-0.04) | 1445 (80.18%) |
| 2025-09-05 | 16.95 (-4.24%) | 1615 | -19.0 | 20 | 20.0 | 1.24% | 6.06 (-0.07) | 802 (-1.91%) |
| 2025-08-29 | 17.7 (-1.67%) | 1634 | 37.0 | 0 | 0.0 | 0.0% | 6.13 (0.13) | 818 (60.65%) |
| 2025-08-22 | 18.0 (-0.55%) | 1597 | 64.0 | 0 | 0.0 | 0.0% | 6.0 (0.25) | 509 (-36.36%) |
| 2025-08-15 | 18.1 (-0.28%) | 1533 | 10.0 | 0 | 0.0 | 0.0% | 5.75 (0.03) | 800 (51.41%) |
| 2025-08-08 | 18.15 (1.11%) | 1523 | -76.0 | 0 | -2.0 | 0.0% | 5.72 (-0.28) | 528 (-9.76%) |
| 2025-08-01 | 17.95 (-1.91%) | 1599 | 6.0 | 2 | -1.0 | 0.13% | 6.0 (0.02) | 585 (-83.55%) |
| 2025-07-25 | 18.3 (1.67%) | 1593 | 84.0 | 3 | -8.0 | 0.19% | 5.98 (0.32) | 3560 (720.82%) |
| 2025-07-18 | 18.0 (1.41%) | 1509 | 40.0 | 11 | 0.0 | 0.73% | 5.66 (0.15) | 433 (11.58%) |
| 2025-07-11 | 17.75 (-2.74%) | 1469 | -28.0 | 11 | 9.0 | 0.75% | 5.51 (-0.11) | 388 (0.81%) |
| 2025-07-04 | 18.25 (-2.93%) | 1497 | -28.0 | 2 | -21.0 | 0.13% | 5.62 (-0.1) | 385 (-22.25%) |
| 2025-06-27 | 18.8 (2.73%) | 1525 | -2.0 | 23 | 16.0 | 1.51% | 5.72 (-0.01) | 496 (-22.32%) |
| 2025-06-20 | 18.3 (-2.14%) | 1527 | -29.0 | 7 | -4.0 | 0.46% | 5.73 (-0.11) | 638 (-15.7%) |
| 2025-06-13 | 18.7 (-5.08%) | 1556 | 19.0 | 11 | -19.0 | 0.71% | 5.84 (0.07) | 757 (-82.4%) |
| 2025-06-06 | 19.7 (-0.76%) | 1537 | 18.0 | 30 | 30.0 | 1.95% | 5.77 (0.07) | 4304 (1496.55%) |
| 2025-05-29 | 19.85 (-2.22%) | 1519 | 22.0 | 0 | 0.0 | 0.0% | 5.7 (0.08) | 269 (-60.34%) |
| 2025-05-23 | 20.3 (-4.47%) | 1497 | -1.0 | 0 | 0.0 | 0.0% | 5.62 (0.0) | 679 (-77.66%) |
| 2025-05-16 | 21.25 (7.32%) | 1498 | 63.0 | 0 | 0.0 | 0.0% | 5.62 (0.23) | 3042 (651.6%) |
| 2025-05-09 | 19.8 (-1.49%) | 1435 | 19.0 | 0 | 0.0 | 0.0% | 5.39 (0.07) | 404 (-63.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.1 (8.06%) | 1416 | -8.0 | 0 | -5.0 | 0.0% | 5.32 (-0.03) | 1103 (218.54%) |
| 2025-04-25 | 18.6 (-4.12%) | 1424 | 10.0 | 5 | 5.0 | 0.35% | 5.35 (0.04) | 346 (-55.54%) |
| 2025-04-18 | 19.4 (3.74%) | 1414 | -12.0 | 0 | -15.0 | 0.0% | 5.31 (-0.04) | 779 (-54.18%) |
| 2025-04-11 | 18.7 (-28.08%) | 1426 | -298.0 | 15 | 5.0 | 1.05% | 5.35 (-1.12) | 1700 (338.08%) |
| 2025-04-02 | 26.0 (-3.17%) | 1724 | -37.0 | 10 | 10.0 | 0.58% | 6.47 (-0.14) | 388 (14.51%) |
| 2025-03-28 | 26.85 (-4.45%) | 1761 | -21.0 | 0 | 0.0 | 0.0% | 6.61 (-0.08) | 338 (-37.37%) |
| 2025-03-21 | 28.1 (4.27%) | 1782 | 37.0 | 0 | 0.0 | 0.0% | 6.69 (0.14) | 541 (50.58%) |
| 2025-03-14 | 26.95 (-1.1%) | 1745 | 8.0 | 0 | 0.0 | 0.0% | 6.55 (0.03) | 359 (26.01%) |
| 2025-03-07 | 27.25 (-2.68%) | 1737 | -17.0 | 0 | 0.0 | 0.0% | 6.52 (-0.06) | 285 (1.22%) |
| 2025-02-27 | 28.0 (-2.27%) | 1754 | 4.0 | 0 | 0.0 | 0.0% | 6.58 (0.01) | 281 (-62.19%) |
| 2025-02-21 | 28.65 (-3.21%) | 1750 | -34.0 | 0 | -11.0 | 0.0% | 6.57 (-0.13) | 745 (-66.23%) |
| 2025-02-14 | 29.6 (11.7%) | 1784 | -46.0 | 11 | -4.0 | 0.62% | 6.7 (-0.17) | 2206 (425.93%) |
| 2025-02-07 | 26.5 (-1.85%) | 1830 | -3.0 | 15 | -1.0 | 0.82% | 6.87 (-0.01) | 419 (157.42%) |
| 2025-01-22 | 27.0 (1.31%) | 1833 | -11.0 | 16 | 0.0 | 0.87% | 6.88 (-0.04) | 162 (-66.54%) |
| 2025-01-17 | 26.65 (-1.48%) | 1844 | -89.0 | 16 | 16.0 | 0.87% | 6.92 (-0.34) | 487 (-18.48%) |
| 2025-01-10 | 27.05 (-0.37%) | 1933 | -12.0 | 0 | 0.0 | 0.0% | 7.26 (-0.04) | 597 (0.48%) |
| 2025-01-03 | 27.15 (-4.57%) | 1945 | 23.0 | 0 | -1.0 | 0.0% | 7.3 (0.08) | 594 (-40.03%) |
| 2024-12-27 | 28.45 (3.08%) | 1922 | -16.0 | 1 | 1.0 | 0.05% | 7.22 (-0.06) | 991 (-21.78%) |
| 2024-12-20 | 27.6 (-8.0%) | 1938 | -11.0 | 0 | 0.0 | 0.0% | 7.28 (-0.04) | 1267 (106.8%) |
| 2024-12-13 | 30.0 (-2.91%) | 1949 | -25.0 | 0 | 0.0 | 0.0% | 7.32 (-0.09) | 613 (-58.41%) |
| 2024-12-06 | 30.9 (-5.21%) | 1974 | 49.0 | 0 | -24.0 | 0.0% | 7.41 (0.18) | 1473 (-67.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.6 (4.15%) | 1925 | -82.0 | 24 | 6.0 | 1.25% | 7.23 (-0.3) | 4469 (311.48%) |
| 2024-11-22 | 31.3 (3.81%) | 2007 | -20.0 | 18 | -3.0 | 0.9% | 7.53 (-0.08) | 1086 (-59.14%) |
| 2024-11-15 | 30.15 (-8.64%) | 2027 | -91.0 | 21 | -28.0 | 1.04% | 7.61 (-0.34) | 2658 (-58.16%) |
| 2024-11-08 | 33.0 (-3.37%) | 2118 | -170.0 | 49 | -33.0 | 2.31% | 7.95 (-0.64) | 6352 (-54.44%) |
| 2024-11-01 | 34.15 (13.27%) | 2288 | 141.0 | 82 | 69.0 | 3.58% | 8.59 (0.53) | 13944 (1207.82%) |
| 2024-10-25 | 30.15 (-0.66%) | 2147 | -153.0 | 13 | -3.0 | 0.61% | 8.06 (-0.57) | 1066 (-9.24%) |
| 2024-10-18 | 30.35 (-1.14%) | 2300 | 62.0 | 16 | -1.0 | 0.7% | 8.63 (0.23) | 1174 (-8.01%) |
| 2024-10-11 | 30.7 (-4.06%) | 2238 | -50.0 | 17 | -5.0 | 0.76% | 8.4 (-0.19) | 1277 (140.28%) |
| 2024-10-04 | 32.0 (-2.74%) | 2288 | -12.0 | 22 | -1.0 | 0.96% | 8.59 (-0.04) | 531 (-86.1%) |
| 2024-09-27 | 32.9 (-1.94%) | 2300 | 94.0 | 23 | 1.0 | 1.0% | 8.63 (0.35) | 3823 (47.2%) |
| 2024-09-20 | 33.55 (1.67%) | 2206 | 240.0 | 22 | 0.0 | 1.0% | 8.28 (0.9) | 2597 (-11.77%) |
| 2024-09-13 | 33.0 (-2.37%) | 1966 | -45.0 | 22 | -16.0 | 1.12% | 7.38 (-0.17) | 2944 (-72.28%) |
| 2024-09-06 | 33.8 (12.29%) | 2011 | 93.0 | 38 | 18.0 | 1.89% | 7.55 (0.35) | 10619 (1006.07%) |
| 2024-08-30 | 30.1 (12.1%) | 1918 | 183.0 | 20 | 11.0 | 1.04% | 7.2 (0.69) | 960 (51.19%) |
| 2024-08-23 | 26.85 (-3.24%) | 1735 | 19.0 | 9 | 5.0 | 0.52% | 6.51 (0.07) | 635 (25.0%) |
| 2024-08-16 | 27.75 (-3.31%) | 1716 | -18.0 | 4 | -2.0 | 0.23% | 6.44 (-0.07) | 508 (-72.71%) |
| 2024-08-09 | 28.7 (-5.28%) | 1734 | -214.0 | 6 | -15.0 | 0.35% | 6.51 (-0.8) | 1861 (137.14%) |
| 2024-08-02 | 30.3 (-0.66%) | 1948 | 38.0 | 21 | 0.0 | 1.08% | 7.31 (0.14) | 785 (70.09%) |
| 2024-07-26 | 30.5 (0.0%) | 1910 | -142.0 | 21 | 15.0 | 1.1% | 7.17 (-0.53) | 461 (-50.65%) |
| 2024-07-19 | 30.5 (-4.69%) | 2052 | 51.0 | 6 | -4.0 | 0.29% | 7.7 (0.19) | 935 (-17.41%) |
| 2024-07-12 | 32.0 (-4.05%) | 2001 | -1.0 | 10 | -2.0 | 0.5% | 7.51 (-0.01) | 1132 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.35 (0.3%) | 2002 | -26.0 | 12 | 0.0 | 0.6% | 7.52 (-0.09) | 1033 (-53.94%) |
| 2024-06-28 | 33.25 (6.57%) | 2028 | 72.0 | 12 | 3.0 | 0.59% | 7.61 (0.27) | 2243 (196.26%) |
| 2024-06-21 | 31.2 (-2.5%) | 1956 | -21.0 | 9 | 0.0 | 0.46% | 7.34 (-0.08) | 757 (-8.17%) |
| 2024-06-14 | 32.0 (0.47%) | 1977 | -21.0 | 9 | 0.0 | 0.46% | 7.42 (-0.08) | 824 (-25.04%) |
| 2024-06-07 | 31.85 (-2.6%) | 1998 | 30.0 | 9 | -3.0 | 0.45% | 7.5 (0.11) | 1100 (29.51%) |
| 2024-05-31 | 32.7 (-0.15%) | 1968 | 37.0 | 12 | 0.0 | 0.61% | 7.39 (0.14) | 849 (-21.5%) |
| 2024-05-24 | 32.75 (-1.5%) | 1931 | 49.0 | 12 | 0.0 | 0.62% | 7.25 (0.18) | 1082 (12.09%) |
| 2024-05-17 | 33.25 (-1.04%) | 1882 | -51.0 | 12 | -1.0 | 0.64% | 7.07 (-0.19) | 965 (-17.99%) |
| 2024-05-10 | 33.6 (3.07%) | 1933 | -51.0 | 13 | -1.0 | 0.67% | 7.26 (-0.19) | 1177 (-33.07%) |
| 2024-05-03 | 32.6 (-2.1%) | 1984 | -94.0 | 14 | -1.0 | 0.71% | 7.45 (-0.35) | 1758 (-38.22%) |
| 2024-04-26 | 33.3 (1.06%) | 2078 | 5.0 | 15 | 4.0 | 0.72% | 7.8 (0.02) | 2846 (56.47%) |
| 2024-04-19 | 32.95 (-5.86%) | 2073 | -61.0 | 11 | -15.0 | 0.53% | 7.78 (-0.23) | 1819 (-56.42%) |
| 2024-04-12 | 35.0 (3.24%) | 2134 | 48.0 | 26 | 16.0 | 1.22% | 8.01 (0.18) | 4175 (45.23%) |
| 2024-04-03 | 33.9 (6.94%) | 2086 | -46.0 | 10 | 10.0 | 0.48% | 7.83 (-0.17) | 2874 (123.49%) |
| 2024-03-29 | 31.7 (1.44%) | 2132 | 103.0 | 0 | -5.0 | 0.0% | 8.0 (0.38) | 1286 (4.28%) |
| 2024-03-22 | 31.25 (1.3%) | 2029 | 39.0 | 5 | -9.0 | 0.25% | 7.62 (0.15) | 1233 (-40.71%) |
| 2024-03-15 | 30.85 (-0.48%) | 1990 | 61.0 | 14 | -10.0 | 0.7% | 7.47 (0.23) | 2080 (-34.18%) |
| 2024-03-08 | 31.0 (-6.34%) | 1929 | -27.0 | 24 | 0.0 | 1.24% | 7.24 (-0.1) | 3161 (171.51%) |
| 2024-03-01 | 33.1 (-1.78%) | 1956 | -99.0 | 24 | -4.0 | 1.23% | 7.34 (-0.37) | 1164 (6.83%) |
| 2024-02-23 | 33.7 (-1.17%) | 2055 | -27.0 | 28 | 0.0 | 1.36% | 7.71 (-0.11) | 1089 (151.96%) |
| 2024-02-16 | 34.1 (1.79%) | 2082 | -37.0 | 28 | 0.0 | 1.34% | 7.82 (-0.13) | 432 (41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.5 (-1.47%) | 2119 | -96.0 | 28 | 0.0 | 1.32% | 7.95 (-0.37) | 304 (-47.36%) |
| 2024-02-02 | 34.0 (-1.45%) | 2215 | 16.0 | 28 | -6.0 | 1.26% | 8.32 (0.06) | 579 (-45.52%) |
| 2024-01-26 | 34.5 (2.68%) | 2199 | -51.0 | 34 | 6.0 | 1.55% | 8.26 (-0.19) | 1063 (0.86%) |
| 2024-01-19 | 33.6 (-1.32%) | 2250 | -11.0 | 28 | -66.0 | 1.24% | 8.45 (-0.04) | 1054 (-11.38%) |
| 2024-01-12 | 34.05 (-2.44%) | 2261 | -19.0 | 94 | 0.0 | 4.16% | 8.49 (-0.07) | 1189 (60.97%) |
| 2024-01-05 | 34.9 (-1.55%) | 2280 | -13.0 | 94 | 0.0 | 4.12% | 8.56 (-0.05) | 738 (-67.09%) |
| 2023-12-29 | 35.45 (1.87%) | 2293 | -73.0 | 94 | 2.0 | 4.1% | 8.61 (-0.27) | 2245 (71.09%) |
| 2023-12-22 | 34.8 (-0.14%) | 2366 | -24.0 | 92 | -8.0 | 3.89% | 8.88 (-0.09) | 1312 (46.82%) |
| 2023-12-15 | 34.85 (-0.14%) | 2390 | -50.0 | 100 | 0.0 | 4.18% | 8.97 (-0.19) | 893 (-24.93%) |
| 2023-12-08 | 34.9 (-1.83%) | 2440 | -2.0 | 100 | -13.0 | 4.1% | 9.16 (-0.01) | 1190 (26.58%) |
| 2023-12-01 | 35.55 (-0.42%) | 2442 | -14.0 | 113 | -1.0 | 4.63% | 9.17 (-0.05) | 940 (-23.47%) |
| 2023-11-24 | 35.7 (1.56%) | 2456 | -91.0 | 114 | -1.0 | 4.64% | 9.22 (-0.34) | 1229 (-8.09%) |
| 2023-11-17 | 35.15 (0.86%) | 2547 | -104.0 | 115 | 1.0 | 4.52% | 9.56 (-0.39) | 1337 (128.45%) |
| 2023-11-10 | 34.85 (-0.85%) | 2651 | -60.0 | 114 | -16.0 | 4.3% | 9.95 (-0.23) | 585 (-56.0%) |
| 2023-11-03 | 35.15 (-0.42%) | 2711 | -54.0 | 130 | -59.0 | 4.8% | 10.18 (-0.2) | 1330 (8.06%) |
| 2023-10-27 | 35.3 (1.29%) | 2765 | -88.0 | 189 | -33.0 | 6.84% | 10.38 (-0.33) | 1231 (-41.06%) |
| 2023-10-20 | 34.85 (-5.68%) | 2853 | -180.0 | 222 | -18.0 | 7.78% | 10.71 (-0.68) | 2088 (80.19%) |
| 2023-10-13 | 36.95 (-2.12%) | 3033 | -272.0 | 240 | 12.0 | 7.91% | 11.39 (-1.04) | 1159 (-53.44%) |
| 2023-10-06 | 37.75 (1.48%) | 3305 | -301.0 | 228 | -24.0 | 6.9% | 12.43 (-1.14) | 2489 (7.86%) |
| 2023-09-28 | 37.2 (0.0%) | 3606 | -115.0 | 252 | -26.0 | 6.99% | 13.57 (-0.43) | 2308 (-76.33%) |
| 2023-09-22 | 37.2 (4.35%) | 3721 | 471.0 | 278 | 210.0 | 7.47% | 14.0 (1.77) | 9752 (398.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.65 (-0.83%) | 3250 | -144.0 | 68 | -27.0 | 2.09% | 12.23 (-0.54) | 1957 (11.44%) |
| 2023-09-08 | 35.95 (-0.69%) | 3394 | 19.0 | 95 | -259.0 | 2.8% | 12.77 (-0.31) | 1756 (-5.43%) |
| 2023-09-01 | 36.2 (1.83%) | 3375 | 26.0 | 354 | 182.0 | 10.49% | 13.08 (0.1) | 1857 (-27.09%) |
| 2023-08-25 | 35.55 (-1.52%) | 3349 | -34.0 | 172 | -38.0 | 5.14% | 12.98 (-0.13) | 2547 (-53.55%) |
| 2023-08-18 | 36.1 (-9.86%) | 3383 | -570.0 | 210 | -24.0 | 6.21% | 13.11 (-2.21) | 5485 (-39.42%) |
| 2023-08-11 | 40.05 (-8.04%) | 3953 | -317.0 | 234 | 234.0 | 5.92% | 15.32 (-1.23) | 9054 (-65.04%) |
| 2023-08-04 | 43.55 (4.81%) | 4270 | 208.0 | 0 | -209.0 | 0.0% | 16.55 (0.81) | 25901 (132.58%) |
| 2023-07-28 | 41.55 (11.24%) | 4062 | 124.0 | 209 | -153.0 | 5.15% | 15.74 (0.48) | 11136 (224.71%) |
| 2023-07-21 | 37.35 (-0.13%) | 3938 | -240.0 | 362 | -8.0 | 9.19% | 15.26 (-0.93) | 3429 (-5.42%) |
| 2023-07-14 | 37.4 (-1.97%) | 4178 | -201.0 | 370 | 3.0 | 8.86% | 16.19 (-0.78) | 3626 (-55.13%) |
| 2023-07-07 | 38.15 (-1.17%) | 4379 | -391.0 | 367 | -5.0 | 8.38% | 16.97 (-1.51) | 8080 (83.02%) |
| 2023-06-30 | 38.6 (-3.74%) | 4770 | -417.0 | 372 | 0.0 | 7.8% | 18.48 (-1.62) | 4415 (-15.76%) |
| 2023-06-21 | 40.1 (6.93%) | 5187 | 240.0 | 372 | 46.0 | 7.17% | 20.1 (0.93) | 5241 (-39.3%) |
| 2023-06-16 | 37.5 (1.35%) | 4947 | 729.0 | 326 | 34.0 | 6.59% | 19.17 (2.82) | 8634 (284.11%) |
| 2023-06-09 | 37.0 (2.78%) | 4218 | 67.0 | 292 | -1.0 | 6.92% | 16.35 (0.26) | 2247 (22.91%) |
| 2023-06-02 | 36.0 (2.13%) | 4151 | 103.0 | 293 | -14.0 | 7.06% | 16.09 (0.4) | 1828 (64.55%) |
| 2023-05-26 | 35.25 (-0.28%) | 4048 | -20.0 | 307 | 19.0 | 7.58% | 15.69 (-0.07) | 1111 (-30.78%) |
| 2023-05-19 | 35.35 (3.51%) | 4068 | -142.0 | 288 | -65.0 | 7.08% | 15.76 (-0.55) | 1605 (-44.7%) |
| 2023-05-12 | 34.15 (-7.83%) | 4210 | -263.0 | 353 | 26.0 | 8.38% | 16.31 (-1.02) | 2903 (43.13%) |
| 2023-05-05 | 37.05 (-1.85%) | 4473 | 137.0 | 327 | 2.0 | 7.31% | 17.33 (0.53) | 2028 (-15.84%) |
| 2023-04-28 | 37.75 (2.03%) | 4336 | 38.0 | 325 | -5.0 | 7.5% | 16.8 (0.14) | 2410 (-83.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.0 (3.06%) | 4298 | 815.0 | 330 | 11.0 | 7.68% | 16.66 (3.16) | 14785 (524.25%) |
| 2023-04-14 | 35.9 (2.28%) | 3483 | 44.0 | 319 | 168.0 | 9.16% | 13.5 (0.17) | 2368 (290.41%) |
| 2023-04-07 | 35.1 (1.15%) | 3439 | 53.0 | 151 | 148.0 | 4.39% | 13.33 (0.21) | 606 (-70.61%) |
| 2023-03-31 | 34.7 (-4.67%) | 3386 | -182.0 | 3 | 3.0 | 0.09% | 13.12 (-0.71) | 2064 (-40.8%) |
| 2023-03-24 | 36.4 (-1.09%) | 3568 | 122.0 | 0 | -106.0 | 0.0% | 13.83 (-0.96) | 3487 (59.07%) |
| 2023-03-17 | 36.8 (-2.9%) | 3446 | 15.0 | 106 | 68.0 | 3.08% | 14.79 (0.07) | 2192 (-60.48%) |
| 2023-03-10 | 37.9 (2.43%) | 3431 | -370.0 | 38 | 18.0 | 1.11% | 14.72 (-1.59) | 5547 (475.83%) |
| 2023-03-03 | 37.0 (-2.12%) | 3801 | -56.0 | 20 | 1.0 | 0.53% | 16.31 (-0.24) | 963 (-65.24%) |
| 2023-02-24 | 37.8 (-1.69%) | 3857 | -309.0 | 19 | -100.0 | 0.49% | 16.55 (-1.33) | 2771 (16.24%) |
| 2023-02-17 | 38.45 (4.06%) | 4166 | 95.0 | 119 | -59.0 | 2.86% | 17.88 (0.41) | 2384 (32.24%) |
| 2023-02-10 | 36.95 (1.23%) | 4071 | -84.0 | 178 | -3.0 | 4.37% | 17.47 (-0.36) | 1803 (-17.1%) |
| 2023-02-03 | 36.5 (7.04%) | 4155 | -66.0 | 181 | 13.0 | 4.36% | 17.83 (-0.28) | 2175 (768.23%) |
| 2023-01-17 | 34.1 (-1.45%) | 4221 | -17.0 | 168 | 1.0 | 3.98% | 18.11 (-0.07) | 250 (-77.56%) |
| 2023-01-13 | 34.6 (-0.43%) | 4238 | -58.0 | 167 | -5.0 | 3.94% | 18.18 (-0.25) | 1116 (60.58%) |