- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.8 (-9.96%) | 11835 | -2034.0 | 557 | -504.0 | 424 | 4.71% | 9.16 (-1.58) | 27583 (-54.94%) |
| 2026-07-16 | 54.2 (-2.52%) | 13869 | 55.0 | 1061 | -55.0 | 29 | 7.65% | 10.74 (0.04) | 61211 (62.28%) |
| 2026-07-15 | 55.6 (9.88%) | 13814 | 3288.0 | 1116 | 512.0 | 0 | 8.08% | 10.7 (2.55) | 37719 (228.17%) |
| 2026-07-14 | 50.6 (-0.59%) | 10526 | 633.0 | 604 | -11.0 | 0 | 5.74% | 8.15 (0.39) | 11493 (-55.3%) |
| 2026-07-13 | 50.9 (2.62%) | 9893 | -463.0 | 615 | 387.0 | 0 | 6.22% | 7.76 (-0.36) | 25713 (720.14%) |
| 2026-07-09 | 49.6 (0.0%) | 10356 | 129.0 | 228 | 22.0 | 0 | 2.2% | 8.12 (0.1) | 3135 (24.08%) |
| 2026-07-08 | 49.6 (0.4%) | 10227 | -54.0 | 206 | 1.0 | 0 | 2.01% | 8.02 (-0.04) | 2526 (-42.24%) |
| 2026-07-07 | 49.4 (-1.98%) | 10281 | -39.0 | 205 | -3.0 | 3 | 1.99% | 8.06 (-0.03) | 4374 (17.09%) |
| 2026-07-06 | 50.4 (0.0%) | 10320 | 29.0 | 208 | -21.0 | 20 | 2.02% | 8.09 (0.02) | 3736 (8.82%) |
| 2026-07-03 | 50.4 (0.0%) | 10291 | -12.0 | 229 | -1.0 | 0 | 2.23% | 8.07 (-0.01) | 3433 (-7.19%) |
| 2026-07-02 | 50.4 (1.2%) | 10303 | 107.0 | 230 | 5.0 | 0 | 2.23% | 8.08 (0.09) | 3699 (-62.26%) |
| 2026-07-01 | 49.8 (0.81%) | 10196 | -205.0 | 225 | -3.0 | 0 | 2.21% | 7.99 (-0.16) | 9803 (279.74%) |
| 2026-06-30 | 49.4 (1.23%) | 10401 | 66.0 | 228 | 7.0 | 6 | 2.19% | 8.15 (0.05) | 2581 (-42.31%) |
| 2026-06-29 | 48.8 (-0.41%) | 10335 | 150.0 | 221 | -15.0 | 25 | 2.14% | 8.1 (0.12) | 4475 (-60.26%) |
| 2026-06-26 | 49.0 (-0.51%) | 10185 | -372.0 | 236 | 9.0 | 4 | 2.32% | 7.98 (-0.3) | 11261 (127.2%) |
| 2026-06-25 | 49.25 (-1.5%) | 10557 | -181.0 | 227 | -31.0 | 29 | 2.15% | 8.28 (-0.14) | 4956 (-8.87%) |
| 2026-06-24 | 50.0 (-0.4%) | 10738 | -133.0 | 258 | 40.0 | 0 | 2.4% | 8.42 (-0.1) | 5438 (-58.14%) |
| 2026-06-23 | 50.2 (-1.95%) | 10871 | 125.0 | 218 | 15.0 | 0 | 2.01% | 8.52 (0.1) | 12994 (-2.9%) |
| 2026-06-22 | 51.2 (3.43%) | 10746 | 110.0 | 203 | 38.0 | 17 | 1.89% | 8.42 (0.08) | 13382 (150.85%) |
| 2026-06-18 | 49.5 (1.23%) | 10636 | -458.0 | 165 | -59.0 | 57 | 1.55% | 8.34 (-0.36) | 5334 (0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.9 (0.2%) | 11094 | -113.0 | 224 | -41.0 | 41 | 2.02% | 8.7 (-0.09) | 5305 (-2.16%) |
| 2026-06-16 | 48.8 (-1.61%) | 11207 | -92.0 | 265 | -291.0 | 292 | 2.36% | 8.79 (-0.07) | 5422 (-16.64%) |
| 2026-06-15 | 49.6 (0.0%) | 11299 | -141.0 | 556 | -166.0 | 130 | 4.92% | 8.86 (-0.11) | 6504 (-18.41%) |
| 2026-06-12 | 49.6 (-0.2%) | 11440 | -95.0 | 722 | 46.0 | 0 | 6.31% | 8.97 (-0.54) | 7972 (-14.18%) |
| 2026-06-11 | 49.7 (-1.0%) | 11535 | -115.0 | 676 | -605.0 | 634 | 5.86% | 9.51 (-0.09) | 9290 (-61.01%) |
| 2026-06-10 | 50.2 (-1.57%) | 11650 | 417.0 | 1281 | 303.0 | 0 | 11.0% | 9.6 (0.34) | 23826 (28.11%) |
| 2026-06-09 | 51.0 (6.47%) | 11233 | -187.0 | 978 | 166.0 | 14 | 8.71% | 9.26 (-0.15) | 18598 (70.58%) |
| 2026-06-08 | 47.9 (-7.53%) | 11420 | -283.0 | 812 | -13.0 | 14 | 7.11% | 9.41 (-0.24) | 10903 (-65.86%) |
| 2026-06-05 | 51.8 (3.6%) | 11703 | 1009.0 | 825 | 63.0 | 0 | 7.05% | 9.65 (0.84) | 31939 (199.05%) |
| 2026-06-04 | 50.0 (0.7%) | 10694 | 616.0 | 762 | -324.0 | 475 | 7.13% | 8.81 (0.5) | 10680 (40.86%) |
| 2026-06-03 | 49.65 (-0.1%) | 10078 | 183.0 | 1086 | -51.0 | 48 | 10.78% | 8.31 (0.15) | 7582 (-2.77%) |
| 2026-06-02 | 49.7 (1.74%) | 9895 | 169.0 | 1137 | 3.0 | 0 | 11.49% | 8.16 (0.14) | 7798 (-56.36%) |
| 2026-06-01 | 48.85 (-2.88%) | 9726 | 271.0 | 1134 | -88.0 | 99 | 11.66% | 8.02 (0.23) | 17868 (68.16%) |
| 2026-05-29 | 50.3 (0.4%) | 9455 | 277.0 | 1222 | -56.0 | 59 | 12.92% | 7.79 (0.22) | 10625 (-13.26%) |
| 2026-05-28 | 50.1 (-1.18%) | 9178 | -522.0 | 1278 | -394.0 | 458 | 13.92% | 7.57 (-0.43) | 12249 (-30.67%) |
| 2026-05-27 | 50.7 (0.8%) | 9700 | -1379.0 | 1672 | -392.0 | 325 | 17.24% | 8.0 (-1.13) | 17668 (2.44%) |
| 2026-05-26 | 50.3 (2.24%) | 11079 | 739.0 | 2064 | -700.0 | 714 | 18.63% | 9.13 (0.61) | 17247 (-59.92%) |
| 2026-05-25 | 49.2 (-8.72%) | 10340 | -38.0 | 2764 | -587.0 | 586 | 26.73% | 8.52 (-0.03) | 43030 (79.1%) |
| 2026-05-22 | 53.9 (2.67%) | 10378 | -928.0 | 3351 | -132.0 | 296 | 32.29% | 8.55 (-0.77) | 24025 (-9.82%) |
| 2026-05-21 | 52.5 (2.14%) | 11306 | -399.0 | 3483 | 308.0 | 213 | 30.81% | 9.32 (-0.33) | 26642 (-39.49%) |
| 2026-05-20 | 51.4 (5.33%) | 11705 | 1872.0 | 3175 | 838.0 | 0 | 27.13% | 9.65 (1.54) | 44033 (63.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.8 (0.21%) | 9833 | -304.0 | 2337 | 1015.0 | 26 | 23.77% | 8.11 (-0.25) | 26850 (-12.95%) |
| 2026-05-18 | 48.7 (1.67%) | 10137 | 1360.0 | 1322 | 251.0 | 57 | 13.04% | 8.36 (1.13) | 30844 (0.92%) |
| 2026-05-15 | 47.9 (3.23%) | 8777 | 188.0 | 1071 | 535.0 | 8 | 12.2% | 7.23 (0.15) | 30562 (10.76%) |
| 2026-05-14 | 46.4 (8.03%) | 8589 | 795.0 | 536 | 113.0 | 32 | 6.24% | 7.08 (0.62) | 27593 (200.12%) |
| 2026-05-13 | 42.95 (-3.37%) | 7794 | -85.0 | 423 | -54.0 | 39 | 5.43% | 6.46 (-0.07) | 9194 (-45.66%) |
| 2026-05-12 | 44.45 (1.02%) | 7879 | -197.0 | 477 | 21.0 | 12 | 6.05% | 6.53 (-0.16) | 16919 (0.95%) |
| 2026-05-11 | 44.0 (0.34%) | 8076 | 375.0 | 456 | -12.0 | 22 | 5.65% | 6.69 (0.31) | 16760 (-22.39%) |
| 2026-05-08 | 43.85 (2.21%) | 7701 | -1031.0 | 468 | -37.0 | 33 | 6.08% | 6.38 (-0.86) | 21596 (-40.09%) |
| 2026-05-07 | 42.9 (1.18%) | 8732 | -2450.0 | 505 | 24.0 | 32 | 5.78% | 7.24 (-2.03) | 36045 (-30.33%) |
| 2026-05-06 | 42.4 (9.99%) | 11182 | 4478.0 | 481 | 281.0 | 0 | 4.3% | 9.27 (3.71) | 51739 (266.0%) |
| 2026-05-05 | 38.55 (1.72%) | 6704 | 722.0 | 200 | -138.0 | 68 | 2.98% | 5.56 (0.6) | 14136 (-54.13%) |
| 2026-05-04 | 37.9 (6.01%) | 5982 | 1116.0 | 338 | 172.0 | 11 | 5.65% | 4.96 (0.93) | 30818 (875.21%) |
| 2026-04-30 | 35.75 (-0.28%) | 4866 | 172.0 | 166 | -8.0 | 2 | 3.41% | 4.03 (0.14) | 3160 (-19.5%) |
| 2026-04-29 | 35.85 (-0.97%) | 4694 | -265.0 | 174 | -5.0 | 0 | 3.71% | 3.89 (-0.22) | 3925 (-62.18%) |
| 2026-04-28 | 36.2 (1.54%) | 4959 | 446.0 | 179 | 104.0 | 0 | 3.61% | 4.11 (0.37) | 10380 (21.36%) |
| 2026-04-27 | 35.65 (3.03%) | 4513 | 343.0 | 75 | 31.0 | 0 | 1.66% | 3.74 (0.28) | 8553 (191.78%) |
| 2026-04-24 | 34.6 (-1.14%) | 4170 | 166.0 | 44 | 2.0 | 1 | 1.06% | 3.46 (0.14) | 2931 (-57.21%) |
| 2026-04-23 | 35.0 (-0.43%) | 4004 | -494.0 | 42 | 1.0 | 2 | 1.05% | 3.32 (-0.41) | 6850 (57.42%) |
| 2026-04-22 | 35.15 (0.86%) | 4498 | -142.0 | 41 | 4.0 | 0 | 0.91% | 3.73 (-0.11) | 4351 (38.19%) |
| 2026-04-21 | 34.85 (0.87%) | 4640 | 28.0 | 37 | 0.0 | 0 | 0.8% | 3.84 (0.02) | 3149 (-15.85%) |
| 2026-04-20 | 34.55 (-0.29%) | 4612 | -65.0 | 37 | 4.0 | 0 | 0.8% | 3.82 (-0.06) | 3742 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.65 (1.32%) | 4677 | 178.0 | 33 | 2.0 | 0 | 0.71% | 3.88 (0.15) | 5413 (32.5%) |
| 2026-04-16 | 34.2 (0.88%) | 4499 | -35.0 | 31 | 31.0 | 0 | 0.69% | 3.73 (-0.03) | 4086 (5.68%) |
| 2026-04-15 | 33.9 (-1.6%) | 4534 | -54.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.04) | 3866 (-22.68%) |
| 2026-04-14 | 34.45 (0.44%) | 4588 | 121.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.08) | 5000 (28.29%) |
| 2026-04-13 | 34.3 (2.24%) | 4467 | -123.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.1) | 3897 (-22.06%) |
| 2026-04-10 | 33.55 (1.67%) | 4590 | -128.0 | 0 | -35.0 | 22 | 0.0% | 3.82 (-0.11) | 5000 (105.99%) |
| 2026-04-09 | 33.0 (-0.3%) | 4718 | -150.0 | 35 | -10.0 | 0 | 0.74% | 3.93 (-0.12) | 2427 (-30.03%) |
| 2026-04-08 | 33.1 (2.0%) | 4868 | 50.0 | 45 | -37.0 | 39 | 0.92% | 4.05 (0.04) | 3469 (46.94%) |
| 2026-04-07 | 32.45 (1.88%) | 4818 | -197.0 | 82 | 1.0 | 0 | 1.7% | 4.01 (-0.16) | 2361 (-9.9%) |
| 2026-04-02 | 31.85 (-2.3%) | 5015 | -19.0 | 81 | 1.0 | 0 | 1.62% | 4.17 (-0.02) | 2620 (20.72%) |
| 2026-04-01 | 32.6 (2.52%) | 5034 | 34.0 | 80 | -5.0 | 0 | 1.59% | 4.19 (0.03) | 2171 (-45.1%) |
| 2026-03-31 | 31.8 (-1.55%) | 5000 | -243.0 | 85 | -3.0 | 0 | 1.7% | 4.16 (-0.2) | 3954 (17.63%) |
| 2026-03-30 | 32.3 (-0.62%) | 5243 | -86.0 | 88 | -1.0 | 0 | 1.68% | 4.36 (-0.07) | 3361 (-30.23%) |
| 2026-03-27 | 32.5 (-1.81%) | 5329 | -5.0 | 89 | -8.0 | 5 | 1.67% | 4.43 (-0.01) | 4818 (18.6%) |
| 2026-03-26 | 33.1 (-1.05%) | 5334 | -144.0 | 97 | -429.0 | 414 | 1.82% | 4.44 (-0.12) | 4062 (15.83%) |
| 2026-03-25 | 33.45 (0.9%) | 5478 | -51.0 | 526 | -106.0 | 104 | 9.6% | 4.56 (-0.04) | 3507 (-39.53%) |
| 2026-03-24 | 33.15 (-0.45%) | 5529 | -436.0 | 632 | -198.0 | 146 | 11.43% | 4.6 (-0.36) | 5799 (-33.84%) |
| 2026-03-23 | 33.3 (-6.85%) | 5965 | -562.0 | 830 | -81.0 | 52 | 13.91% | 4.96 (-0.47) | 8766 (-81.62%) |
| 2026-03-20 | 35.75 (1.56%) | 6527 | 694.0 | 911 | 420.0 | 0 | 13.96% | 5.43 (0.58) | 47704 (232.59%) |
| 2026-03-19 | 35.2 (1.59%) | 5833 | 1183.0 | 491 | 9.0 | 0 | 8.42% | 4.85 (0.98) | 14343 (-45.73%) |
| 2026-03-18 | 34.65 (3.9%) | 4650 | 566.0 | 482 | 227.0 | 0 | 10.37% | 3.87 (0.47) | 26431 (13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.35 (4.71%) | 4084 | 379.0 | 255 | 103.0 | 0 | 6.24% | 3.4 (0.32) | 23375 (263.96%) |
| 2026-03-16 | 31.85 (4.77%) | 3705 | 7.0 | 152 | 2.0 | 0 | 4.1% | 3.08 (0.0) | 6422 (380.09%) |
| 2026-03-13 | 30.4 (0.16%) | 3698 | -34.0 | 150 | 0.0 | 0 | 4.06% | 3.08 (-0.03) | 1337 (-28.25%) |
| 2026-03-12 | 30.35 (1.17%) | 3732 | -89.0 | 150 | 0.0 | 0 | 4.02% | 3.11 (-0.07) | 1864 (39.15%) |
| 2026-03-11 | 30.0 (2.04%) | 3821 | -30.0 | 150 | 0.0 | 0 | 3.93% | 3.18 (-0.03) | 1339 (-56.65%) |
| 2026-03-10 | 29.4 (0.68%) | 3851 | 27.0 | 150 | 1.0 | 0 | 3.9% | 3.21 (0.03) | 3090 (37.49%) |
| 2026-03-09 | 29.2 (-3.31%) | 3824 | -28.0 | 149 | -3.0 | 0 | 3.9% | 3.18 (-0.03) | 2247 (136.07%) |
| 2026-03-06 | 30.2 (-0.17%) | 3852 | 18.0 | 152 | 0.0 | 0 | 3.95% | 3.21 (0.02) | 952 (-59.77%) |
| 2026-03-05 | 30.25 (3.6%) | 3834 | -120.0 | 152 | 1.0 | 0 | 3.96% | 3.19 (-0.1) | 2367 (-42.19%) |
| 2026-03-04 | 29.2 (-4.89%) | 3954 | -91.0 | 151 | -10.0 | 0 | 3.82% | 3.29 (-0.08) | 4095 (53.32%) |
| 2026-03-03 | 30.7 (-2.85%) | 4045 | -4.0 | 161 | -3.0 | 0 | 3.98% | 3.37 (0.0) | 2670 (58.34%) |
| 2026-03-02 | 31.6 (-0.78%) | 4049 | -89.0 | 164 | -2.0 | 0 | 4.05% | 3.37 (-0.08) | 1686 (-62.33%) |
| 2026-02-26 | 31.85 (0.31%) | 4138 | -25.0 | 166 | -1.0 | 0 | 4.01% | 3.45 (-0.02) | 4477 (81.29%) |
| 2026-02-25 | 31.75 (-0.47%) | 4163 | -71.0 | 167 | 2.0 | 0 | 4.01% | 3.47 (-0.06) | 2470 (-20.94%) |
| 2026-02-24 | 31.9 (0.0%) | 4234 | 6.0 | 165 | 6.0 | 0 | 3.9% | 3.53 (0.01) | 3124 (-35.56%) |
| 2026-02-23 | 31.9 (1.11%) | 4228 | -162.0 | 159 | 1.0 | 0 | 3.76% | 3.52 (-0.14) | 4848 (-18.39%) |
| 2026-02-11 | 31.55 (2.27%) | 4390 | -382.0 | 158 | 7.0 | 0 | 3.6% | 3.66 (-0.31) | 5941 (-5.74%) |
| 2026-02-10 | 30.85 (3.18%) | 4772 | -109.0 | 151 | 7.0 | 0 | 3.16% | 3.97 (-0.1) | 6302 (377.52%) |
| 2026-02-09 | 29.9 (-0.33%) | 4881 | -35.0 | 144 | 0.0 | 0 | 2.95% | 4.07 (-0.02) | 1319 (-38.64%) |
| 2026-02-06 | 30.0 (-1.64%) | 4916 | -87.0 | 144 | -5.0 | 0 | 2.93% | 4.09 (-0.08) | 2150 (0.09%) |
| 2026-02-05 | 30.5 (-0.81%) | 5003 | -126.0 | 149 | -1.0 | 0 | 2.98% | 4.17 (-0.1) | 2149 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.75 (-0.65%) | 5129 | -147.0 | 150 | -80.0 | 0 | 2.92% | 4.27 (-0.12) | 2364 (-80.03%) |
| 2026-02-03 | 30.95 (2.31%) | 5276 | 126.0 | 230 | 82.0 | 0 | 4.36% | 4.39 (0.1) | 11840 (23.8%) |
| 2026-02-02 | 30.25 (-1.79%) | 5150 | 295.0 | 148 | 8.0 | 0 | 2.87% | 4.29 (0.25) | 9564 (98.05%) |
| 2026-01-30 | 30.8 (0.49%) | 4855 | -202.0 | 140 | 1.0 | 0 | 2.88% | 4.04 (-0.17) | 4829 (124.14%) |
| 2026-01-29 | 30.65 (-0.33%) | 5057 | -269.0 | 139 | -1.0 | 1 | 2.75% | 4.21 (-0.23) | 2154 (6.68%) |
| 2026-01-28 | 30.75 (0.0%) | 5326 | -26.0 | 140 | 0.0 | 0 | 2.63% | 4.44 (-0.02) | 2019 (49.33%) |
| 2026-01-27 | 30.75 (0.16%) | 5352 | -61.0 | 140 | 1.0 | 0 | 2.62% | 4.46 (-0.05) | 1352 (-11.11%) |
| 2026-01-26 | 30.7 (-0.32%) | 5413 | 77.0 | 139 | 0.0 | 0 | 2.57% | 4.51 (0.07) | 1521 (-52.39%) |
| 2026-01-23 | 30.8 (-1.28%) | 5336 | 32.0 | 139 | -3.0 | 0 | 2.6% | 4.44 (0.02) | 3195 (-19.15%) |
| 2026-01-22 | 31.2 (-1.27%) | 5304 | 108.0 | 142 | -28.0 | 0 | 2.68% | 4.42 (0.09) | 3952 (-76.06%) |
| 2026-01-21 | 31.6 (3.44%) | 5196 | 460.0 | 170 | 32.0 | 0 | 3.27% | 4.33 (0.39) | 16513 (735.92%) |
| 2026-01-20 | 30.55 (-0.65%) | 4736 | -93.0 | 138 | 0.0 | 0 | 2.91% | 3.94 (-0.08) | 1975 (-14.17%) |
| 2026-01-19 | 30.75 (0.65%) | 4829 | -141.0 | 138 | 0.0 | 0 | 2.86% | 4.02 (-0.12) | 2301 (36.32%) |
| 2026-01-16 | 30.55 (-0.49%) | 4970 | -40.0 | 138 | -3.0 | 2 | 2.78% | 4.14 (-0.03) | 1688 (22.3%) |
| 2026-01-15 | 30.7 (-0.65%) | 5010 | -154.0 | 141 | 0.0 | 0 | 2.81% | 4.17 (-0.13) | 1380 (-46.02%) |
| 2026-01-14 | 30.9 (0.82%) | 5164 | -31.0 | 141 | 1.0 | 0 | 2.73% | 4.3 (-0.03) | 2557 (-22.47%) |
| 2026-01-13 | 30.65 (-1.76%) | 5195 | 25.0 | 140 | -2.0 | 0 | 2.69% | 4.33 (0.02) | 3298 (-35.41%) |
| 2026-01-12 | 31.2 (0.48%) | 5170 | -10.0 | 142 | -12.0 | 0 | 2.75% | 4.31 (0.0) | 5106 (88.51%) |
| 2026-01-09 | 31.05 (-1.43%) | 5180 | -163.0 | 154 | -3.0 | 0 | 2.97% | 4.31 (-0.14) | 2708 (-53.85%) |
| 2026-01-08 | 31.5 (-3.82%) | 5343 | -353.0 | 157 | -31.0 | 0 | 2.94% | 4.45 (-0.29) | 5869 (-71.68%) |
| 2026-01-07 | 32.75 (2.5%) | 5696 | -175.0 | 188 | 62.0 | 0 | 3.3% | 4.74 (-0.15) | 20727 (202.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.95 (2.73%) | 5871 | 1035.0 | 126 | 2.0 | 0 | 2.15% | 4.89 (0.86) | 6851 (54.13%) |
| 2026-01-05 | 31.1 (-0.64%) | 4836 | 272.0 | 124 | -1.0 | 0 | 2.56% | 4.03 (0.23) | 4444 (-61.28%) |
| 2026-01-02 | 31.3 (2.79%) | 4564 | 301.0 | 125 | -1.0 | 0 | 2.74% | 3.8 (0.25) | 11478 (676.66%) |
| 2025-12-31 | 30.45 (0.33%) | 4263 | 260.0 | 126 | 0.0 | 0 | 2.96% | 3.55 (0.22) | 1477 (56.17%) |
| 2025-12-30 | 30.35 (0.33%) | 4003 | -62.0 | 126 | 0.0 | 0 | 3.15% | 3.33 (-0.06) | 946 (21.12%) |
| 2025-12-29 | 30.25 (-0.49%) | 4065 | -51.0 | 126 | 0.0 | 0 | 3.1% | 3.39 (-0.04) | 781 (-26.74%) |
| 2025-12-26 | 30.4 (-0.65%) | 4116 | -66.0 | 126 | 3.0 | 0 | 3.06% | 3.43 (-0.05) | 1066 (90.89%) |
| 2025-12-24 | 30.6 (-0.65%) | 4182 | -10.0 | 123 | 0.0 | 0 | 2.94% | 3.48 (-0.01) | 558 (-14.46%) |
| 2025-12-23 | 30.8 (-0.48%) | 4192 | 57.0 | 123 | 0.0 | 0 | 2.93% | 3.49 (0.05) | 653 (-59.73%) |
| 2025-12-22 | 30.95 (1.14%) | 4135 | -8.0 | 123 | 0.0 | 0 | 2.97% | 3.44 (-0.01) | 1622 (65.99%) |
| 2025-12-19 | 30.6 (0.16%) | 4143 | -43.0 | 123 | 0.0 | 0 | 2.97% | 3.45 (-0.04) | 977 (68.24%) |
| 2025-12-18 | 30.55 (-0.33%) | 4186 | -24.0 | 123 | 0.0 | 0 | 2.94% | 3.49 (-0.02) | 580 (-66.33%) |
| 2025-12-17 | 30.65 (0.0%) | 4210 | -62.0 | 123 | 0.0 | 0 | 2.92% | 3.51 (-0.05) | 1725 (58.4%) |
| 2025-12-16 | 30.65 (0.82%) | 4272 | -30.0 | 123 | 0.0 | 0 | 2.88% | 3.56 (-0.02) | 1089 (85.03%) |
| 2025-12-15 | 30.4 (-0.65%) | 4302 | -26.0 | 123 | 0.0 | 0 | 2.86% | 3.58 (-0.02) | 588 (-28.23%) |
| 2025-12-12 | 30.6 (-0.49%) | 4328 | -24.0 | 123 | 0.0 | 0 | 2.84% | 3.6 (-0.03) | 820 (-37.65%) |
| 2025-12-11 | 30.75 (0.16%) | 4352 | 8.0 | 123 | -1.0 | 0 | 2.83% | 3.63 (0.01) | 1315 (-46.36%) |
| 2025-12-10 | 30.7 (-0.49%) | 4344 | -43.0 | 124 | 0.0 | 0 | 2.85% | 3.62 (-0.04) | 2452 (9.11%) |
| 2025-12-09 | 30.85 (1.31%) | 4387 | -51.0 | 124 | 0.0 | 0 | 2.83% | 3.66 (-0.04) | 2247 (147.88%) |
| 2025-12-08 | 30.45 (1.16%) | 4438 | -37.0 | 124 | 0.0 | 0 | 2.79% | 3.7 (-0.03) | 906 (20.32%) |
| 2025-12-05 | 30.1 (-0.17%) | 4475 | -16.0 | 124 | 0.0 | 0 | 2.77% | 3.73 (-0.01) | 753 (25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.15 (0.17%) | 4491 | 48.0 | 124 | 0.0 | 0 | 2.76% | 3.74 (0.04) | 599 (-16.08%) |
| 2025-12-03 | 30.1 (-0.17%) | 4443 | -46.0 | 124 | 0.0 | 0 | 2.79% | 3.7 (-0.04) | 714 (-26.39%) |
| 2025-12-02 | 30.15 (0.17%) | 4489 | -8.0 | 124 | 0.0 | 0 | 2.76% | 3.74 (-0.01) | 971 (-24.17%) |
| 2025-12-01 | 30.1 (-1.47%) | 4497 | -14.0 | 124 | 0.0 | 0 | 2.76% | 3.75 (-0.01) | 1280 (4.62%) |
| 2025-11-28 | 30.55 (0.83%) | 4511 | -98.0 | 124 | 0.0 | 0 | 2.75% | 3.76 (-0.08) | 1223 (51.68%) |
| 2025-11-27 | 30.3 (0.33%) | 4609 | -21.0 | 124 | 0.0 | 0 | 2.69% | 3.84 (-0.02) | 806 (-16.3%) |
| 2025-11-26 | 30.2 (0.67%) | 4630 | -82.0 | 124 | 0.0 | 0 | 2.68% | 3.86 (-0.07) | 963 (-36.67%) |
| 2025-11-25 | 30.0 (1.87%) | 4712 | -159.0 | 124 | 0.0 | 0 | 2.63% | 3.93 (-0.13) | 1522 (157.61%) |
| 2025-11-24 | 29.45 (1.38%) | 4871 | -45.0 | 124 | 0.0 | 0 | 2.55% | 4.06 (-0.04) | 590 (-55.35%) |
| 2025-11-21 | 29.05 (-1.86%) | 4916 | -34.0 | 124 | 0.0 | 0 | 2.52% | 4.1 (-0.02) | 1323 (-19.32%) |
| 2025-11-20 | 29.6 (0.85%) | 4950 | -41.0 | 124 | 0.0 | 0 | 2.51% | 4.12 (-0.04) | 1640 (-33.92%) |
| 2025-11-19 | 29.35 (-0.84%) | 4991 | -6.0 | 124 | -22.0 | 0 | 2.48% | 4.16 (0.0) | 2481 (16.17%) |
| 2025-11-18 | 29.6 (-1.82%) | 4997 | -112.0 | 146 | 1.0 | 0 | 2.92% | 4.16 (-0.1) | 2136 (-35.99%) |
| 2025-11-17 | 30.15 (-0.99%) | 5109 | -36.0 | 145 | -41.0 | 0 | 2.84% | 4.26 (-0.03) | 3337 (43.42%) |
| 2025-11-14 | 30.45 (-1.14%) | 5145 | -175.0 | 186 | 60.0 | 0 | 3.62% | 4.29 (-0.14) | 2327 (-36.67%) |
| 2025-11-13 | 30.8 (-0.81%) | 5320 | -185.0 | 126 | -37.0 | 0 | 2.37% | 4.43 (-0.16) | 3674 (-43.69%) |
| 2025-11-12 | 31.05 (0.16%) | 5505 | -108.0 | 163 | 39.0 | 0 | 2.96% | 4.59 (-0.09) | 6526 (-48.77%) |
| 2025-11-11 | 31.0 (5.08%) | 5613 | 985.0 | 124 | 1.0 | 0 | 2.21% | 4.68 (0.82) | 12739 (1164.46%) |
| 2025-11-10 | 29.5 (1.03%) | 4628 | -34.0 | 123 | 0.0 | 0 | 2.66% | 3.86 (-0.03) | 1007 (-37.2%) |
| 2025-11-07 | 29.2 (-0.85%) | 4662 | -40.0 | 123 | 0.0 | 0 | 2.64% | 3.89 (-0.03) | 1604 (-11.15%) |
| 2025-11-06 | 29.45 (1.38%) | 4702 | -91.0 | 123 | 0.0 | 0 | 2.62% | 3.92 (-0.08) | 1805 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.05 (0.17%) | 4793 | -92.0 | 123 | -4.0 | 0 | 2.57% | 4.0 (-0.07) | 1803 (70.22%) |
| 2025-11-04 | 29.0 (-1.36%) | 4885 | -22.0 | 127 | 0.0 | 0 | 2.6% | 4.07 (-0.02) | 1059 (36.68%) |
| 2025-11-03 | 29.4 (0.0%) | 4907 | -8.0 | 127 | 0.0 | 0 | 2.59% | 4.09 (-0.01) | 775 (-41.41%) |
| 2025-10-31 | 29.4 (0.0%) | 4915 | -52.0 | 127 | 0.0 | 0 | 2.58% | 4.1 (-0.04) | 1322 (-0.68%) |
| 2025-10-30 | 29.4 (-1.84%) | 4967 | -33.0 | 127 | -3.0 | 0 | 2.56% | 4.14 (-0.03) | 1332 (-36.3%) |
| 2025-10-29 | 29.95 (-0.66%) | 5000 | -33.0 | 130 | 0.0 | 0 | 2.6% | 4.17 (-0.03) | 2091 (58.29%) |
| 2025-10-28 | 30.15 (0.0%) | 5033 | -84.0 | 130 | 0.0 | 0 | 2.58% | 4.2 (-0.07) | 1321 (-35.82%) |
| 2025-10-27 | 30.15 (0.17%) | 5117 | -81.0 | 130 | 0.0 | 0 | 2.54% | 4.27 (-0.06) | 2058 (13.88%) |
| 2025-10-23 | 30.1 (-0.17%) | 5198 | -137.0 | 130 | 0.0 | 0 | 2.5% | 4.33 (-0.12) | 1807 (-8.75%) |
| 2025-10-22 | 30.15 (0.84%) | 5335 | -83.0 | 130 | 3.0 | 0 | 2.44% | 4.45 (-0.07) | 1980 (1.4%) |
| 2025-10-21 | 29.9 (1.01%) | 5418 | -34.0 | 127 | 2.0 | 0 | 2.34% | 4.52 (-0.02) | 1953 (29.24%) |
| 2025-10-20 | 29.6 (1.2%) | 5452 | -98.0 | 125 | 1.0 | 0 | 2.29% | 4.54 (-0.09) | 1511 (28.92%) |
| 2025-10-17 | 29.25 (0.52%) | 5550 | -19.0 | 124 | 1.0 | 0 | 2.23% | 4.63 (-0.01) | 1172 (-52.38%) |
| 2025-10-16 | 29.1 (0.0%) | 5569 | -359.0 | 123 | 0.0 | 0 | 2.21% | 4.64 (-0.3) | 2462 (16.53%) |
| 2025-10-15 | 29.1 (-0.34%) | 5928 | -16.0 | 123 | -31.0 | 0 | 2.07% | 4.94 (-0.01) | 2112 (-39.81%) |
| 2025-10-14 | 29.2 (0.69%) | 5944 | -55.0 | 154 | 0.0 | 0 | 2.59% | 4.95 (-0.05) | 3510 (14.13%) |
| 2025-10-13 | 29.0 (-3.01%) | 5999 | -3.0 | 154 | -19.0 | 0 | 2.57% | 5.0 (0.0) | 3075 (-48.22%) |
| 2025-10-09 | 29.9 (-1.81%) | 6002 | -59.0 | 173 | 15.0 | 0 | 2.88% | 5.0 (-0.05) | 5940 (-43.78%) |
| 2025-10-08 | 30.45 (1.84%) | 6061 | -108.0 | 158 | 29.0 | 0 | 2.61% | 5.05 (-0.09) | 10565 (11.87%) |
| 2025-10-07 | 29.9 (7.17%) | 6169 | 1290.0 | 129 | -1.0 | 0 | 2.09% | 5.14 (1.07) | 9444 (901.84%) |
| 2025-10-03 | 27.9 (-0.36%) | 4879 | -9.0 | 130 | 0.0 | 0 | 2.66% | 4.07 (-0.01) | 942 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.0 (0.54%) | 4888 | -42.0 | 130 | 0.0 | 0 | 2.66% | 4.08 (-0.03) | 1626 (29.54%) |
| 2025-10-01 | 27.85 (-0.89%) | 4930 | 12.0 | 130 | 1.0 | 0 | 2.64% | 4.11 (0.01) | 1255 (82.94%) |
| 2025-09-30 | 28.1 (1.08%) | 4918 | -22.0 | 129 | -1.0 | 0 | 2.62% | 4.1 (-0.02) | 686 (-64.26%) |
| 2025-09-26 | 27.8 (-1.94%) | 4940 | -15.0 | 130 | 0.0 | 0 | 2.63% | 4.12 (-0.01) | 1920 (71.53%) |
| 2025-09-25 | 28.35 (-0.18%) | 4955 | -12.0 | 130 | 0.0 | 0 | 2.62% | 4.13 (-0.01) | 1119 (40.21%) |
| 2025-09-24 | 28.4 (0.53%) | 4967 | -24.0 | 130 | 0.0 | 0 | 2.62% | 4.14 (-0.02) | 798 (-54.57%) |
| 2025-09-23 | 28.25 (-1.57%) | 4991 | -305.0 | 130 | 0.0 | 0 | 2.6% | 4.16 (-0.26) | 1757 (45.26%) |
| 2025-09-22 | 28.7 (-0.17%) | 5296 | -139.0 | 130 | 0.0 | 0 | 2.45% | 4.42 (-0.11) | 1210 (-42.5%) |
| 2025-09-19 | 28.75 (0.17%) | 5435 | 42.0 | 130 | -2.0 | 0 | 2.39% | 4.53 (0.03) | 2104 (46.6%) |
| 2025-09-18 | 28.7 (1.23%) | 5393 | 24.0 | 132 | 1.0 | 0 | 2.45% | 4.5 (0.02) | 1435 (-5.66%) |
| 2025-09-17 | 28.35 (-0.35%) | 5369 | 64.0 | 131 | 0.0 | 0 | 2.44% | 4.48 (0.06) | 1521 (-39.93%) |
| 2025-09-16 | 28.45 (0.53%) | 5305 | -15.0 | 131 | -6.0 | 0 | 2.47% | 4.42 (-0.02) | 2533 (71.96%) |
| 2025-09-15 | 28.3 (0.18%) | 5320 | -36.0 | 137 | 0.0 | 0 | 2.58% | 4.44 (-0.03) | 1473 (54.09%) |
| 2025-09-12 | 28.25 (1.07%) | 5356 | -16.0 | 137 | 0.0 | 0 | 2.56% | 4.47 (-0.01) | 956 (-56.37%) |
| 2025-09-11 | 27.95 (-1.41%) | 5372 | -46.0 | 137 | -5.0 | 0 | 2.55% | 4.48 (-0.04) | 2191 (43.3%) |
| 2025-09-10 | 28.35 (0.18%) | 5418 | -39.0 | 142 | -1.0 | 0 | 2.62% | 4.52 (-0.03) | 1529 (21.35%) |
| 2025-09-09 | 28.3 (0.18%) | 5457 | -13.0 | 143 | 0.0 | 0 | 2.62% | 4.55 (-0.01) | 1260 (15.73%) |
| 2025-09-08 | 28.25 (0.0%) | 5470 | -28.0 | 143 | 0.0 | 0 | 2.61% | 4.56 (-0.02) | 1088 (0.41%) |
| 2025-09-05 | 28.25 (0.18%) | 5498 | 5.0 | 143 | 1.0 | 0 | 2.6% | 4.58 (0.0) | 1084 (-19.99%) |
| 2025-09-04 | 28.2 (1.44%) | 5493 | 27.0 | 142 | -11.0 | 0 | 2.59% | 4.58 (0.02) | 1355 (68.66%) |
| 2025-09-03 | 27.8 (0.18%) | 5466 | -5.0 | 153 | -1.0 | 0 | 2.8% | 4.56 (0.0) | 803 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.75 (-0.18%) | 5471 | 15.0 | 154 | 3.0 | 0 | 2.81% | 4.56 (0.01) | 1107 (-61.24%) |
| 2025-09-01 | 27.8 (-1.24%) | 5456 | 39.0 | 151 | 3.0 | 0 | 2.77% | 4.55 (0.03) | 2858 (45.64%) |
| 2025-08-29 | 28.15 (-0.88%) | 5417 | 38.0 | 148 | -33.0 | 0 | 2.73% | 4.52 (0.04) | 1962 (2.0%) |
| 2025-08-28 | 28.4 (0.53%) | 5379 | 2.0 | 181 | 12.0 | 0 | 3.36% | 4.48 (0.0) | 1924 (30.55%) |
| 2025-08-27 | 28.25 (0.71%) | 5377 | -32.0 | 169 | -14.0 | 0 | 3.14% | 4.48 (-0.03) | 1473 (-18.52%) |
| 2025-08-26 | 28.05 (-0.88%) | 5409 | 45.0 | 183 | 4.0 | 0 | 3.38% | 4.51 (0.04) | 1808 (32.03%) |
| 2025-08-25 | 28.3 (0.89%) | 5364 | -9.0 | 179 | -7.0 | 0 | 3.34% | 4.47 (-0.01) | 1370 (-45.46%) |
| 2025-08-22 | 28.05 (-0.71%) | 5373 | 38.0 | 186 | -5.0 | 0 | 3.46% | 4.48 (0.03) | 2512 (-5.08%) |
| 2025-08-21 | 28.25 (0.89%) | 5335 | 62.0 | 191 | 20.0 | 0 | 3.58% | 4.45 (0.05) | 2646 (-51.22%) |
| 2025-08-20 | 28.0 (-2.1%) | 5273 | 189.0 | 171 | -4.0 | 0 | 3.24% | 4.4 (0.16) | 5425 (8.76%) |
| 2025-08-19 | 28.6 (-1.38%) | 5084 | 23.0 | 175 | 1.0 | 0 | 3.44% | 4.24 (0.02) | 4988 (-36.46%) |
| 2025-08-18 | 29.0 (-2.19%) | 5061 | 25.0 | 174 | 33.0 | 0 | 3.44% | 4.22 (0.02) | 7851 (41.23%) |
| 2025-08-15 | 29.65 (-3.42%) | 5036 | -352.0 | 141 | -4.0 | 0 | 2.8% | 4.2 (-0.29) | 5559 (10.99%) |
| 2025-08-14 | 30.7 (-2.85%) | 5388 | -55.0 | 145 | -27.0 | 0 | 2.69% | 4.49 (-0.05) | 5008 (29.02%) |
| 2025-08-13 | 31.6 (-1.86%) | 5443 | 11.0 | 172 | 17.0 | 0 | 3.16% | 4.54 (0.01) | 3882 (-2.72%) |
| 2025-08-12 | 32.2 (0.0%) | 5432 | -4.0 | 155 | 18.0 | 0 | 2.85% | 4.53 (0.0) | 3990 (-67.65%) |
| 2025-08-11 | 32.2 (-9.04%) | 5436 | -23.0 | 137 | 137.0 | 0 | 2.52% | 4.53 (-0.02) | 12336 (81.82%) |
| 2025-08-08 | 35.4 (-0.14%) | 5459 | 91.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.07) | 6785 (41.49%) |
| 2025-08-07 | 35.45 (-1.25%) | 5368 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.01) | 4795 (-18.02%) |
| 2025-08-06 | 35.9 (-1.24%) | 5384 | -370.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.31) | 5849 (-64.22%) |
| 2025-08-05 | 36.35 (3.27%) | 5754 | 1199.0 | 0 | -12.0 | 5 | 0.0% | 4.8 (1.0) | 16350 (129.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 35.2 (1.73%) | 4555 | 154.0 | 12 | 0.0 | 0 | 0.26% | 3.8 (0.13) | 7131 (135.25%) |
| 2025-08-01 | 34.6 (1.76%) | 4401 | 0.0 | 12 | -2.0 | 4 | 0.27% | 3.67 (0.0) | 3031 (25.77%) |
| 2025-07-31 | 34.0 (-1.02%) | 4401 | -3.0 | 14 | -26.0 | 23 | 0.32% | 3.67 (0.0) | 2410 (33.1%) |
| 2025-07-30 | 34.35 (0.15%) | 4404 | -4.0 | 40 | 0.0 | 0 | 0.91% | 3.67 (-0.01) | 1810 (-7.12%) |
| 2025-07-29 | 34.3 (-0.29%) | 4408 | 15.0 | 40 | -55.0 | 58 | 0.91% | 3.68 (0.02) | 1949 (28.29%) |
| 2025-07-28 | 34.4 (0.29%) | 4393 | 16.0 | 95 | 0.0 | 0 | 2.16% | 3.66 (0.01) | 1519 (16.07%) |
| 2025-07-25 | 34.3 (0.29%) | 4377 | -58.0 | 95 | 0.0 | 0 | 2.17% | 3.65 (-0.05) | 1309 (117.14%) |
| 2025-07-24 | 34.2 (0.0%) | 4435 | -1.0 | 95 | 0.0 | 0 | 2.14% | 3.7 (0.0) | 603 (-26.66%) |
| 2025-07-23 | 34.2 (1.18%) | 4436 | -13.0 | 95 | -7.0 | 7 | 2.14% | 3.7 (-0.01) | 822 (-32.01%) |
| 2025-07-22 | 33.8 (-1.6%) | 4449 | -10.0 | 102 | -17.0 | 14 | 2.29% | 3.71 (-0.01) | 1209 (49.34%) |
| 2025-07-21 | 34.35 (-0.29%) | 4459 | 3.0 | 119 | 0.0 | 0 | 2.67% | 3.72 (0.0) | 809 (-21.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.8 (-1.61%) | 11835 | 1479.0 | 557 | 329.0 | 4.71% | 9.16 (1.04) | 163722 (1088.68%) |
| 2026-07-09 | 49.6 (-1.59%) | 10356 | 65.0 | 228 | -1.0 | 2.2% | 8.12 (0.05) | 13773 (-42.6%) |
| 2026-07-03 | 50.4 (2.86%) | 10291 | 106.0 | 229 | -7.0 | 2.23% | 8.07 (0.09) | 23993 (-50.05%) |
| 2026-06-26 | 49.0 (-1.01%) | 10185 | -451.0 | 236 | 71.0 | 2.32% | 7.98 (-0.36) | 48032 (112.84%) |
| 2026-06-18 | 49.5 (-0.2%) | 10636 | -804.0 | 165 | -557.0 | 1.55% | 8.34 (-0.63) | 22567 (-68.03%) |
| 2026-06-12 | 49.6 (-4.25%) | 11440 | -263.0 | 722 | -103.0 | 6.31% | 8.97 (-0.68) | 70591 (-6.96%) |
| 2026-06-05 | 51.8 (2.98%) | 11703 | 2248.0 | 825 | -397.0 | 7.05% | 9.65 (1.86) | 75868 (-24.75%) |
| 2026-05-29 | 50.3 (-6.68%) | 9455 | -923.0 | 1222 | -2129.0 | 12.92% | 7.79 (-0.76) | 100820 (-33.84%) |
| 2026-05-22 | 53.9 (12.53%) | 10378 | 1601.0 | 3351 | 2280.0 | 32.29% | 8.55 (1.32) | 152395 (50.84%) |
| 2026-05-15 | 47.9 (9.24%) | 8777 | 1076.0 | 1071 | 603.0 | 12.2% | 7.23 (0.85) | 101029 (-34.54%) |
| 2026-05-08 | 43.85 (22.66%) | 7701 | 2835.0 | 468 | 302.0 | 6.08% | 6.38 (2.35) | 154336 (493.14%) |
| 2026-04-30 | 35.75 (3.32%) | 4866 | 696.0 | 166 | 122.0 | 3.41% | 4.03 (0.57) | 26020 (23.75%) |
| 2026-04-24 | 34.6 (-0.14%) | 4170 | -507.0 | 44 | 11.0 | 1.06% | 3.46 (-0.42) | 21026 (-5.56%) |
| 2026-04-17 | 34.65 (3.28%) | 4677 | 87.0 | 33 | 33.0 | 0.71% | 3.88 (0.06) | 22264 (67.91%) |
| 2026-04-10 | 33.55 (5.34%) | 4590 | -425.0 | 0 | -81.0 | 0.0% | 3.82 (-0.35) | 13259 (9.51%) |
| 2026-04-02 | 31.85 (-2.0%) | 5015 | -314.0 | 81 | -8.0 | 1.62% | 4.17 (-0.26) | 12107 (-55.08%) |
| 2026-03-27 | 32.5 (-9.09%) | 5329 | -1198.0 | 89 | -822.0 | 1.67% | 4.43 (-1.0) | 26953 (-77.21%) |
| 2026-03-20 | 35.75 (17.6%) | 6527 | 2829.0 | 911 | 761.0 | 13.96% | 5.43 (2.35) | 118277 (1097.01%) |
| 2026-03-13 | 30.4 (0.66%) | 3698 | -154.0 | 150 | -2.0 | 4.06% | 3.08 (-0.13) | 9881 (-16.06%) |
| 2026-03-06 | 30.2 (-5.18%) | 3852 | -286.0 | 152 | -14.0 | 3.95% | 3.21 (-0.24) | 11772 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.85 (0.95%) | 4138 | -252.0 | 166 | 8.0 | 4.01% | 3.45 (-0.21) | 14921 (10.01%) |
| 2026-02-11 | 31.55 (5.17%) | 4390 | -526.0 | 158 | 14.0 | 3.6% | 3.66 (-0.43) | 13563 (-51.68%) |
| 2026-02-06 | 30.0 (-2.6%) | 4916 | 61.0 | 144 | 4.0 | 2.93% | 4.09 (0.05) | 28069 (136.33%) |
| 2026-01-30 | 30.8 (0.0%) | 4855 | -481.0 | 140 | 1.0 | 2.88% | 4.04 (-0.4) | 11877 (-57.49%) |
| 2026-01-23 | 30.8 (0.82%) | 5336 | 366.0 | 139 | 1.0 | 2.6% | 4.44 (0.3) | 27938 (99.12%) |
| 2026-01-16 | 30.55 (-1.61%) | 4970 | -210.0 | 138 | -16.0 | 2.78% | 4.14 (-0.17) | 14030 (-65.44%) |
| 2026-01-09 | 31.05 (-0.8%) | 5180 | 616.0 | 154 | 29.0 | 2.97% | 4.31 (0.51) | 40602 (176.5%) |
| 2026-01-02 | 31.3 (2.96%) | 4564 | 448.0 | 125 | -1.0 | 2.74% | 3.8 (0.37) | 14684 (276.49%) |
| 2025-12-26 | 30.4 (-0.65%) | 4116 | -27.0 | 126 | 3.0 | 3.06% | 3.43 (-0.02) | 3900 (-21.38%) |
| 2025-12-19 | 30.6 (0.0%) | 4143 | -185.0 | 123 | 0.0 | 2.97% | 3.45 (-0.15) | 4961 (-35.93%) |
| 2025-12-12 | 30.6 (1.66%) | 4328 | -147.0 | 123 | -1.0 | 2.84% | 3.6 (-0.13) | 7743 (79.26%) |
| 2025-12-05 | 30.1 (-1.47%) | 4475 | -36.0 | 124 | 0.0 | 2.77% | 3.73 (-0.03) | 4319 (-15.43%) |
| 2025-11-28 | 30.55 (5.16%) | 4511 | -405.0 | 124 | 0.0 | 2.75% | 3.76 (-0.34) | 5107 (-53.23%) |
| 2025-11-21 | 29.05 (-4.6%) | 4916 | -229.0 | 124 | -62.0 | 2.52% | 4.1 (-0.19) | 10919 (-58.44%) |
| 2025-11-14 | 30.45 (4.28%) | 5145 | 483.0 | 186 | 63.0 | 3.62% | 4.29 (0.4) | 26275 (272.84%) |
| 2025-11-07 | 29.2 (-0.68%) | 4662 | -253.0 | 123 | -4.0 | 2.64% | 3.89 (-0.21) | 7047 (-13.27%) |
| 2025-10-31 | 29.4 (-2.33%) | 4915 | -283.0 | 127 | -3.0 | 2.58% | 4.1 (-0.23) | 8125 (12.03%) |
| 2025-10-23 | 30.1 (2.91%) | 5198 | -352.0 | 130 | 6.0 | 2.5% | 4.33 (-0.3) | 7252 (-41.19%) |
| 2025-10-17 | 29.25 (-2.17%) | 5550 | -452.0 | 124 | -49.0 | 2.23% | 4.63 (-0.37) | 12333 (-52.47%) |
| 2025-10-09 | 29.9 (7.17%) | 6002 | 1123.0 | 173 | 43.0 | 2.88% | 5.0 (0.93) | 25950 (475.16%) |
| 2025-10-03 | 27.9 (0.36%) | 4879 | -61.0 | 130 | 0.0 | 2.66% | 4.07 (-0.05) | 4511 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.8 (-3.3%) | 4940 | -495.0 | 130 | 0.0 | 2.63% | 4.12 (-0.41) | 6806 (-24.94%) |
| 2025-09-19 | 28.75 (1.77%) | 5435 | 79.0 | 130 | -7.0 | 2.39% | 4.53 (0.06) | 9067 (29.06%) |
| 2025-09-12 | 28.25 (0.0%) | 5356 | -142.0 | 137 | -6.0 | 2.56% | 4.47 (-0.11) | 7026 (-2.55%) |
| 2025-09-05 | 28.25 (0.36%) | 5498 | 81.0 | 143 | -5.0 | 2.6% | 4.58 (0.06) | 7209 (-15.57%) |
| 2025-08-29 | 28.15 (0.36%) | 5417 | 44.0 | 148 | -38.0 | 2.73% | 4.52 (0.04) | 8539 (-63.54%) |
| 2025-08-22 | 28.05 (-5.4%) | 5373 | 337.0 | 186 | 45.0 | 3.46% | 4.48 (0.28) | 23424 (-23.89%) |
| 2025-08-15 | 29.65 (-16.24%) | 5036 | -423.0 | 141 | 141.0 | 2.8% | 4.2 (-0.35) | 30778 (-24.77%) |
| 2025-08-08 | 35.4 (2.31%) | 5459 | 1058.0 | 0 | -12.0 | 0.0% | 4.55 (0.88) | 40912 (281.56%) |
| 2025-08-01 | 34.6 (0.87%) | 4401 | 24.0 | 12 | -83.0 | 0.27% | 3.67 (0.02) | 10722 (125.55%) |
| 2025-07-25 | 34.3 (-0.44%) | 4377 | -79.0 | 95 | -24.0 | 2.17% | 3.65 (-0.07) | 4753 (-23.58%) |
| 2025-07-18 | 34.45 (1.62%) | 4456 | -1.0 | 119 | -14.0 | 2.67% | 3.72 (0.0) | 6220 (63.75%) |
| 2025-07-11 | 33.9 (0.3%) | 4457 | -93.0 | 133 | -39.0 | 2.98% | 3.72 (-0.08) | 3799 (-42.0%) |
| 2025-07-04 | 33.8 (-0.15%) | 4550 | -56.0 | 172 | 11.0 | 3.78% | 3.8 (-0.05) | 6549 (53.34%) |
| 2025-06-27 | 33.85 (2.27%) | 4606 | -15.0 | 161 | -362.0 | 3.5% | 3.85 (-0.01) | 4271 (41.64%) |
| 2025-06-20 | 33.1 (-1.19%) | 4621 | -5.0 | 523 | 9.0 | 11.32% | 3.86 (-0.01) | 3015 (-45.75%) |
| 2025-06-13 | 33.5 (-1.18%) | 4626 | -282.0 | 514 | -40.0 | 11.11% | 3.87 (-0.23) | 5558 (-45.35%) |
| 2025-06-06 | 33.9 (3.04%) | 4908 | 105.0 | 554 | 133.0 | 11.29% | 4.1 (0.09) | 10172 (83.79%) |
| 2025-05-29 | 32.9 (-1.5%) | 4803 | -890.0 | 421 | -22.0 | 8.77% | 4.01 (-0.75) | 5534 (-43.51%) |
| 2025-05-23 | 33.4 (0.45%) | 5693 | -1310.0 | 443 | 185.0 | 7.78% | 4.76 (-1.09) | 9796 (57.33%) |
| 2025-05-16 | 33.25 (0.76%) | 7003 | -377.0 | 258 | 95.0 | 3.68% | 5.85 (-0.34) | 6226 (1.77%) |
| 2025-05-09 | 33.0 (-0.6%) | 7380 | 175.0 | 163 | 43.0 | 2.21% | 6.19 (0.14) | 6118 (22.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.2 (4.9%) | 7205 | 101.0 | 120 | 12.0 | 1.67% | 6.05 (0.09) | 4983 (7.49%) |
| 2025-04-25 | 31.65 (0.96%) | 7104 | -17.0 | 108 | 73.0 | 1.52% | 5.96 (-0.02) | 4635 (-38.81%) |
| 2025-04-18 | 31.35 (0.48%) | 7121 | 55.0 | 35 | -72.0 | 0.49% | 5.98 (0.03) | 7576 (-61.34%) |
| 2025-04-11 | 31.2 (-8.64%) | 7066 | -3747.0 | 107 | -362.0 | 1.51% | 5.95 (-3.15) | 19598 (248.84%) |
| 2025-04-02 | 34.15 (-1.01%) | 10813 | 147.0 | 469 | -33.0 | 4.34% | 9.1 (0.12) | 5618 (-55.25%) |
| 2025-03-28 | 34.5 (-3.5%) | 10666 | 1092.0 | 502 | -358.0 | 4.71% | 8.98 (0.92) | 12555 (-21.6%) |
| 2025-03-21 | 35.75 (-0.28%) | 9574 | -949.0 | 860 | -180.0 | 8.98% | 8.06 (-0.8) | 16014 (-48.67%) |
| 2025-03-14 | 35.85 (0.42%) | 10523 | 1896.0 | 1040 | 231.0 | 9.88% | 8.86 (1.59) | 31201 (209.32%) |
| 2025-03-07 | 35.7 (1.85%) | 8627 | 1604.0 | 809 | 1.0 | 9.38% | 7.27 (1.35) | 10087 (41.98%) |
| 2025-02-27 | 35.05 (0.29%) | 7023 | -27.0 | 808 | 5.0 | 11.51% | 5.92 (-0.02) | 7104 (11.4%) |
| 2025-02-21 | 34.95 (1.6%) | 7050 | 432.0 | 803 | -74.0 | 11.39% | 5.94 (0.36) | 6377 (48.86%) |
| 2025-02-14 | 34.4 (-0.58%) | 6618 | -29.0 | 877 | -11.0 | 13.25% | 5.58 (-0.03) | 4284 (-19.82%) |
| 2025-02-07 | 34.6 (1.47%) | 6647 | -35.0 | 888 | 0.0 | 13.36% | 5.61 (-0.03) | 5343 (136.18%) |
| 2025-01-22 | 34.1 (0.44%) | 6682 | -90.0 | 888 | 2.0 | 13.29% | 5.64 (-0.07) | 2262 (-52.2%) |
| 2025-01-17 | 33.95 (-0.44%) | 6772 | -430.0 | 886 | -10.0 | 13.08% | 5.71 (-0.39) | 4732 (-40.61%) |
| 2025-01-10 | 34.1 (0.29%) | 7202 | 37.0 | 896 | 4.0 | 12.44% | 6.1 (0.04) | 7968 (90.39%) |
| 2025-01-03 | 34.0 (-0.15%) | 7165 | -273.0 | 892 | -60.0 | 12.45% | 6.06 (-0.23) | 4185 (10.59%) |
| 2024-12-27 | 34.05 (0.89%) | 7438 | -85.0 | 952 | -43.0 | 12.8% | 6.29 (-0.08) | 3784 (-28.88%) |
| 2024-12-20 | 33.75 (0.0%) | 7523 | -154.0 | 995 | 2.0 | 13.23% | 6.37 (-0.13) | 5321 (-19.02%) |
| 2024-12-13 | 33.75 (-3.3%) | 7677 | -246.0 | 993 | -7.0 | 12.93% | 6.5 (-0.25) | 6571 (-44.5%) |
| 2024-12-06 | 34.9 (-1.13%) | 7923 | 301.0 | 1000 | -249.0 | 12.62% | 6.75 (0.26) | 11840 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 35.3 (1.58%) | 7622 | -239.0 | 1249 | 356.0 | 16.39% | 6.49 (-0.21) | 10313 (60.13%) |
| 2024-11-22 | 34.75 (1.91%) | 7861 | -356.0 | 893 | -9.0 | 11.36% | 6.7 (-0.3) | 6440 (-50.05%) |
| 2024-11-15 | 34.1 (-4.35%) | 8217 | -170.0 | 902 | -280.0 | 10.98% | 7.0 (-0.26) | 12892 (-0.62%) |
| 2024-11-08 | 35.65 (1.71%) | 8387 | -56.0 | 1182 | -275.0 | 14.09% | 7.26 (-0.04) | 12973 (86.72%) |
| 2024-11-01 | 35.05 (-1.82%) | 8443 | -411.0 | 1457 | -530.0 | 17.26% | 7.3 (-0.36) | 6948 (-51.27%) |
| 2024-10-25 | 35.7 (0.28%) | 8854 | -337.0 | 1987 | 494.0 | 22.44% | 7.66 (-0.29) | 14259 (-24.85%) |
| 2024-10-18 | 35.6 (-0.14%) | 9191 | 154.0 | 1493 | -1420.0 | 16.24% | 7.95 (0.1) | 18975 (-35.39%) |
| 2024-10-11 | 35.65 (1.86%) | 9037 | 895.0 | 2913 | 1671.0 | 32.23% | 7.85 (0.78) | 29368 (286.82%) |
| 2024-10-04 | 35.0 (0.43%) | 8142 | -34.0 | 1242 | -1.0 | 15.25% | 7.07 (-0.03) | 7592 (-67.26%) |
| 2024-09-27 | 34.85 (1.46%) | 8176 | 383.0 | 1243 | 645.0 | 15.2% | 7.1 (0.33) | 23191 (100.74%) |
| 2024-09-20 | 34.35 (-0.58%) | 7793 | 168.0 | 598 | 56.0 | 7.67% | 6.77 (0.15) | 11552 (-28.51%) |
| 2024-09-13 | 34.55 (3.29%) | 7625 | 111.0 | 542 | 98.0 | 7.11% | 6.62 (0.07) | 16159 (69.18%) |
| 2024-09-06 | 33.45 (-3.74%) | 7514 | -229.0 | 444 | -31.0 | 5.91% | 6.55 (-0.2) | 9551 (-76.28%) |
| 2024-08-30 | 34.75 (4.83%) | 7743 | 729.0 | 475 | 86.0 | 6.13% | 6.75 (0.64) | 40262 (565.61%) |
| 2024-08-23 | 33.15 (0.61%) | 7014 | -233.0 | 389 | -211.0 | 5.55% | 6.11 (-0.2) | 6048 (-30.3%) |
| 2024-08-16 | 32.95 (3.94%) | 7247 | 41.0 | 600 | 48.0 | 8.28% | 6.31 (-0.08) | 8678 (-66.15%) |
| 2024-08-09 | 31.7 (-5.51%) | 7206 | -1452.0 | 552 | -341.0 | 7.66% | 6.39 (-1.29) | 25634 (52.68%) |
| 2024-08-02 | 33.55 (-1.03%) | 8658 | -135.0 | 893 | 867.0 | 10.31% | 7.68 (-0.12) | 16790 (-12.64%) |
| 2024-07-26 | 33.9 (-11.14%) | 8793 | -348.0 | 26 | -14.0 | 0.3% | 7.8 (-0.31) | 19220 (-19.17%) |
| 2024-07-19 | 38.15 (-3.3%) | 9141 | -323.0 | 40 | -721.0 | 0.44% | 8.11 (-0.29) | 23779 (-68.73%) |
| 2024-07-12 | 39.45 (2.33%) | 9464 | 907.0 | 761 | -1226.0 | 8.04% | 8.4 (0.41) | 76056 (159.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.55 (4.9%) | 8557 | -1392.0 | 1987 | -2424.0 | 23.22% | 7.99 (-1.3) | 29288 (35.68%) |
| 2024-06-28 | 36.75 (-4.42%) | 9949 | -2867.0 | 4411 | -7519.0 | 44.34% | 9.29 (-2.68) | 21586 (-34.5%) |
| 2024-06-21 | 38.45 (0.79%) | 12816 | -1486.0 | 11930 | 1907.0 | 93.09% | 11.97 (-1.38) | 32955 (65.0%) |
| 2024-06-14 | 38.15 (-0.26%) | 14302 | -1004.0 | 10023 | -65.0 | 70.08% | 13.35 (-0.95) | 19973 (-39.19%) |
| 2024-06-07 | 38.25 (-2.05%) | 15306 | -3512.0 | 10088 | 134.0 | 65.91% | 14.3 (-3.28) | 32846 (-70.9%) |
| 2024-05-31 | 39.05 (-1.39%) | 18818 | -167.0 | 9954 | 2958.0 | 52.9% | 17.58 (-0.16) | 112879 (-2.36%) |
| 2024-05-24 | 39.6 (3.13%) | 18985 | 997.0 | 6996 | 3362.0 | 36.85% | 17.74 (0.93) | 115604 (76.78%) |
| 2024-05-17 | 38.4 (8.17%) | 17988 | 2424.0 | 3634 | 813.0 | 20.2% | 16.81 (2.27) | 65395 (-46.07%) |
| 2024-05-10 | 35.5 (-2.07%) | 15564 | 3963.0 | 2821 | 2232.0 | 18.13% | 14.54 (3.7) | 121269 (112.8%) |
| 2024-05-03 | 36.25 (9.02%) | 11601 | 5959.0 | 589 | 192.0 | 5.08% | 10.84 (5.57) | 56988 (144.78%) |
| 2024-04-26 | 33.25 (2.31%) | 5642 | -228.0 | 397 | 218.0 | 7.04% | 5.27 (-0.22) | 23281 (-11.52%) |
| 2024-04-19 | 32.5 (-3.56%) | 5870 | -1835.0 | 179 | 179.0 | 3.05% | 5.49 (-1.71) | 26312 (-12.88%) |
| 2024-04-12 | 33.7 (2.9%) | 7705 | 2395.0 | 0 | -118.0 | 0.0% | 7.2 (2.24) | 30203 (313.94%) |
| 2024-04-03 | 32.75 (3.48%) | 5310 | 397.0 | 118 | -136.0 | 2.22% | 4.96 (0.37) | 7296 (-67.69%) |
| 2024-03-29 | 31.65 (0.16%) | 4913 | 365.0 | 254 | 7.0 | 5.17% | 4.59 (0.34) | 22584 (-32.29%) |
| 2024-03-22 | 31.6 (3.1%) | 4548 | 1066.0 | 247 | -37.0 | 5.43% | 4.25 (1.0) | 33355 (151.9%) |
| 2024-03-15 | 30.65 (-3.16%) | 3482 | -169.0 | 284 | -74.0 | 8.16% | 3.25 (-0.16) | 13241 (-8.78%) |
| 2024-03-08 | 31.65 (-4.09%) | 3651 | -340.0 | 358 | -3.0 | 9.81% | 3.41 (-0.32) | 14515 (-20.01%) |
| 2024-03-01 | 33.0 (0.92%) | 3991 | 514.0 | 361 | 51.0 | 9.05% | 3.73 (0.48) | 18146 (-10.68%) |
| 2024-02-23 | 32.7 (1.4%) | 3477 | -245.0 | 310 | -1.0 | 8.92% | 3.25 (-0.23) | 20316 (70.54%) |
| 2024-02-16 | 32.25 (4.03%) | 3722 | -635.0 | 311 | -54.0 | 8.36% | 3.48 (-0.59) | 11913 (189.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.0 (0.49%) | 4357 | -341.0 | 365 | 3.0 | 8.38% | 4.07 (-0.32) | 4112 (-89.39%) |
| 2024-02-02 | 30.85 (0.65%) | 4698 | 829.0 | 362 | 19.0 | 7.71% | 4.39 (0.77) | 38751 (82.09%) |
| 2024-01-26 | 30.65 (-0.97%) | 3869 | -543.0 | 343 | -134.0 | 8.87% | 3.62 (-0.5) | 21282 (-39.49%) |
| 2024-01-19 | 30.95 (5.09%) | 4412 | 1249.0 | 477 | 172.0 | 10.81% | 4.12 (1.16) | 35170 (109.35%) |
| 2024-01-12 | 29.45 (2.08%) | 3163 | 232.0 | 305 | 118.0 | 9.64% | 2.96 (0.22) | 16799 (97.27%) |
| 2024-01-05 | 28.85 (-0.17%) | 2931 | -1.0 | 187 | 2.0 | 6.38% | 2.74 (0.0) | 8516 (32.41%) |
| 2023-12-29 | 28.9 (0.35%) | 2932 | 88.0 | 185 | 22.0 | 6.31% | 2.74 (0.08) | 6431 (32.79%) |
| 2023-12-22 | 28.8 (-0.86%) | 2844 | 136.0 | 163 | 8.0 | 5.73% | 2.66 (0.13) | 4843 (-48.71%) |
| 2023-12-15 | 29.05 (1.93%) | 2708 | 77.0 | 155 | 13.0 | 5.72% | 2.53 (0.07) | 9442 (159.55%) |
| 2023-12-08 | 28.5 (0.0%) | 2631 | -59.0 | 142 | -2.0 | 5.4% | 2.46 (-0.05) | 3638 (-45.55%) |
| 2023-12-01 | 28.5 (2.89%) | 2690 | -534.0 | 144 | 0.0 | 5.35% | 2.51 (-0.5) | 6681 (89.23%) |
| 2023-11-24 | 27.7 (0.18%) | 3224 | -29.0 | 144 | -2.0 | 4.47% | 3.01 (-0.03) | 3530 (-7.85%) |
| 2023-11-17 | 27.65 (1.84%) | 3253 | -87.0 | 146 | -1.0 | 4.49% | 3.04 (-0.08) | 3831 (54.44%) |
| 2023-11-10 | 27.15 (-0.91%) | 3340 | 85.0 | 147 | 11.0 | 4.4% | 3.12 (0.08) | 2480 (-34.6%) |
| 2023-11-03 | 27.4 (0.74%) | 3255 | -47.0 | 136 | 1.0 | 4.18% | 3.04 (-0.05) | 3793 (39.65%) |
| 2023-10-27 | 27.2 (-1.81%) | 3302 | -1.0 | 135 | 0.0 | 4.09% | 3.09 (0.0) | 2716 (-62.26%) |
| 2023-10-20 | 27.7 (-0.36%) | 3303 | 31.0 | 135 | -24.0 | 4.09% | 3.09 (0.03) | 7196 (115.01%) |
| 2023-10-13 | 27.8 (1.09%) | 3272 | -36.0 | 159 | -18.0 | 4.86% | 3.06 (-0.03) | 3347 (-41.43%) |
| 2023-10-06 | 27.5 (0.18%) | 3308 | 56.0 | 177 | -3.0 | 5.35% | 3.09 (0.05) | 5714 (82.92%) |
| 2023-09-28 | 27.45 (0.18%) | 3252 | -5.0 | 180 | -43.0 | 5.54% | 3.04 (0.0) | 3124 (-73.46%) |
| 2023-09-22 | 27.4 (-2.66%) | 3257 | -324.0 | 223 | 0.0 | 6.85% | 3.04 (-0.31) | 11770 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.15 (-4.25%) | 3581 | 489.0 | 223 | -5.0 | 6.23% | 3.35 (0.46) | 13780 (84.73%) |
| 2023-09-08 | 29.4 (-0.84%) | 3092 | 26.0 | 228 | 22.0 | 7.37% | 2.89 (0.03) | 7459 (-0.26%) |
| 2023-09-01 | 29.65 (2.95%) | 3066 | -110.0 | 206 | 6.0 | 6.72% | 2.86 (-0.11) | 7479 (-19.89%) |
| 2023-08-25 | 28.8 (0.0%) | 3176 | -19.0 | 200 | 36.0 | 6.3% | 2.97 (-0.02) | 9336 (-17.33%) |
| 2023-08-18 | 28.8 (-1.71%) | 3195 | -38.0 | 164 | 37.0 | 5.13% | 2.99 (-0.04) | 11293 (-2.84%) |
| 2023-08-11 | 29.3 (0.17%) | 3233 | -135.0 | 127 | 41.0 | 3.93% | 3.03 (-0.13) | 11623 (-72.09%) |
| 2023-08-04 | 29.25 (-16.55%) | 3368 | -308.0 | 86 | 86.0 | 2.55% | 3.16 (-0.29) | 41647 (93.46%) |
| 2023-07-28 | 35.05 (0.29%) | 3676 | 251.0 | 0 | -283.0 | 0.0% | 3.45 (0.24) | 21527 (-42.21%) |
| 2023-07-21 | 34.95 (-2.51%) | 3425 | 40.0 | 283 | -321.0 | 8.26% | 3.21 (0.04) | 37253 (16.17%) |
| 2023-07-14 | 35.85 (3.17%) | 3385 | 250.0 | 604 | -119.0 | 17.84% | 3.17 (0.21) | 32069 (37.9%) |
| 2023-07-07 | 34.75 (4.04%) | 3135 | -428.0 | 723 | 268.0 | 23.06% | 2.96 (-0.4) | 23254 (18.08%) |
| 2023-06-30 | 33.4 (0.0%) | 3563 | 57.0 | 455 | -170.0 | 12.77% | 3.36 (0.05) | 19694 (132.28%) |
| 2023-06-21 | 33.4 (-0.15%) | 3506 | -142.0 | 625 | -1241.0 | 17.83% | 3.31 (-0.14) | 8478 (-83.92%) |
| 2023-06-16 | 33.45 (0.15%) | 3648 | 138.0 | 1866 | 1589.0 | 51.15% | 3.45 (0.14) | 52734 (44.79%) |
| 2023-06-09 | 33.4 (6.71%) | 3510 | 1236.0 | 277 | 174.0 | 7.89% | 3.31 (1.16) | 36419 (367.38%) |
| 2023-06-02 | 31.3 (1.95%) | 2274 | -147.0 | 103 | -7.0 | 4.53% | 2.15 (-0.14) | 7792 (44.46%) |
| 2023-05-26 | 30.7 (0.82%) | 2421 | -96.0 | 110 | 1.0 | 4.54% | 2.29 (-0.09) | 5394 (-12.69%) |
| 2023-05-19 | 30.45 (0.16%) | 2517 | -282.0 | 109 | -5.0 | 4.33% | 2.38 (-0.26) | 6178 (-31.6%) |
| 2023-05-12 | 30.4 (-1.46%) | 2799 | -624.0 | 114 | 19.0 | 4.07% | 2.64 (-0.59) | 9032 (-51.89%) |
| 2023-05-05 | 30.85 (3.18%) | 3423 | 292.0 | 95 | 13.0 | 2.78% | 3.23 (0.27) | 18775 (282.71%) |
| 2023-04-28 | 29.9 (0.34%) | 3131 | -6.0 | 82 | -15.0 | 2.62% | 2.96 (0.0) | 4905 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.8 (-3.56%) | 3137 | -825.0 | 97 | 76.0 | 3.09% | 2.96 (-0.78) | 8753 (-4.23%) |
| 2023-04-14 | 30.9 (2.66%) | 3962 | -92.0 | 21 | 21.0 | 0.53% | 3.74 (-0.09) | 9140 (365.1%) |
| 2023-04-07 | 30.1 (0.5%) | 4054 | -93.0 | 0 | -22.0 | 0.0% | 3.83 (-0.09) | 1965 (-71.74%) |
| 2023-03-31 | 29.95 (-0.66%) | 4147 | -15.0 | 22 | -39.0 | 0.53% | 3.92 (-0.01) | 6954 (-19.12%) |
| 2023-03-24 | 30.15 (2.38%) | 4162 | -144.0 | 61 | -7.0 | 1.47% | 3.93 (-0.14) | 8597 (-32.54%) |
| 2023-03-17 | 29.45 (1.55%) | 4306 | 233.0 | 68 | -3.0 | 1.58% | 4.07 (0.22) | 12745 (8.65%) |
| 2023-03-10 | 29.0 (0.69%) | 4073 | -465.0 | 71 | 9.0 | 1.74% | 3.85 (-0.44) | 11730 (134.66%) |
| 2023-03-03 | 28.8 (3.41%) | 4538 | -30.0 | 62 | -8.0 | 1.37% | 4.29 (-0.02) | 4999 (20.91%) |
| 2023-02-24 | 27.85 (0.72%) | 4568 | -85.0 | 70 | -2.0 | 1.53% | 4.31 (-0.08) | 4134 (-5.25%) |
| 2023-02-17 | 27.65 (1.84%) | 4653 | 115.0 | 72 | -21.0 | 1.55% | 4.39 (0.1) | 4363 (0.11%) |
| 2023-02-10 | 27.15 (-1.63%) | 4538 | -230.0 | 93 | 3.0 | 2.05% | 4.29 (-0.21) | 4359 (-38.33%) |
| 2023-02-03 | 27.6 (2.41%) | 4768 | -57.0 | 90 | 15.0 | 1.89% | 4.5 (-0.06) | 7068 (484.71%) |
| 2023-01-17 | 26.95 (0.94%) | 4825 | -101.0 | 75 | -4.0 | 1.55% | 4.56 (-0.09) | 1208 (-62.7%) |
| 2023-01-13 | 26.7 (1.52%) | 4926 | -162.0 | 79 | -70.0 | 1.6% | 4.65 (-0.16) | 3240 (110.7%) |