股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	58.63 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-7	15.91	0	0.0	5	11.36	44	25.25	25.55	25.55	24.9
2026-07-16	58.64 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	21	25.65	26.0	26.0	25.5
2026-07-15	58.64 (+0.04)	0.0 (0.0)	0.19 (-0.01)	12	44.44	0	0.0	-6	22.22	27	25.95	25.35	25.95	25.3
2026-07-14	58.6 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	1	4.35	23	25.25	25.4	25.45	25.0
2026-07-13	58.6 (-0.01)	0.0 (0.0)	0.2 (0.0)	-2	4.35	0	0.0	-3	6.52	46	25.55	25.4	26.0	25.2
2026-07-09	58.61 (0.0)	0.0 (0.0)	0.2 (0.0)	-6	35.29	0	0.0	-1	5.88	17	25.8	25.85	25.85	25.6
2026-07-08	58.61 (-0.02)	0.0 (0.0)	0.2 (0.0)	-12	54.55	0	0.0	3	13.64	22	26.0	27.0	27.0	25.95
2026-07-07	58.63 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	19.23	0	0.0	-1	3.85	26	26.1	25.75	26.1	25.75
2026-07-06	58.64 (0.0)	0.0 (0.0)	0.2 (0.0)	1	2.94	0	0.0	-1	2.94	34	26.05	25.3	26.05	25.3
2026-07-03	58.64 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	10.81	0	0.0	3	8.11	37	25.6	25.35	26.15	25.35
2026-07-02	58.63 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	15.79	0	0.0	0	0.0	19	25.35	25.0	25.4	25.0
2026-07-01	58.62 (-0.02)	0.0 (0.0)	0.2 (0.0)	-10	13.89	0	0.0	-1	1.39	72	25.0	25.4	25.5	25.0
2026-06-30	58.64 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	2.52	0	0.0	-2	0.63	318	25.4	24.35	26.4	24.3
2026-06-29	58.62 (0.0)	0.0 (0.0)	0.2 (0.0)	1	1.35	0	0.0	0	0.0	74	24.0	24.05	24.1	23.85
2026-06-26	58.62 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	3.29	0	0.0	-1	0.66	152	24.05	24.25	24.25	23.7
2026-06-25	58.63 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	1.47	0	0.0	1	1.47	68	24.0	24.0	24.2	24.0
2026-06-24	58.63 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	20.0	0	0.0	0	0.0	30	24.0	24.1	24.25	24.0
2026-06-23	58.64 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	8.33	0	0.0	0	0.0	84	24.1	24.4	24.4	23.95
2026-06-22	58.65 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	7.94	0	0.0	0	0.0	63	24.5	24.9	24.9	24.3
2026-06-18	58.66 (+0.01)	0.0 (0.0)	0.2 (+0.01)	10	24.39	0	0.0	6	14.63	41	24.8	24.8	24.8	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	58.65 (+0.03)	0.0 (0.0)	0.19 (0.0)	13	18.57	0	0.0	-1	1.43	70	24.6	24.3	24.6	24.25
2026-06-16	58.62 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	3.66	0	0.0	4	4.88	82	24.6	24.95	25.0	24.5
2026-06-15	58.63 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	13.79	0	0.0	-1	1.72	58	24.75	25.2	25.3	24.7
2026-06-12	58.64 (0.0)	0.0 (0.0)	0.19 (0.0)	2	5.13	0	0.0	-1	2.56	39	24.9	24.4	25.45	24.4
2026-06-11	58.64 (-0.03)	0.0 (0.0)	0.19 (0.0)	-16	40.0	0	0.0	3	7.5	40	24.55	25.5	25.55	24.55
2026-06-10	58.67 (-0.01)	0.0 (0.0)	0.19 (0.0)	-19	29.23	0	0.0	-1	1.54	65	24.65	25.05	25.05	24.65
2026-06-09	58.68 (-0.02)	0.0 (0.0)	0.19 (0.0)	-23	24.47	0	0.0	0	0.0	94	25.15	24.95	25.4	24.8
2026-06-08	58.7 (-0.17)	0.0 (0.0)	0.19 (-0.01)	-107	32.33	0	0.0	-5	1.51	331	24.9	25.25	26.05	24.55
2026-06-05	58.87 (+0.03)	0.0 (0.0)	0.2 (-0.01)	22	7.36	0	0.0	-7	2.34	299	27.25	25.2	27.25	25.0
2026-06-04	58.84 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	19.15	0	0.0	0	0.0	47	24.8	24.65	25.0	24.5
2026-06-03	58.82 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	10.75	0	0.0	0	0.0	93	24.65	24.4	24.7	24.3
2026-06-02	58.8 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	4.92	0	0.0	0	0.0	61	24.35	24.4	24.7	24.1
2026-06-01	58.81 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	10.53	0	0.0	0	0.0	38	24.3	24.3	24.65	24.25
2026-05-29	58.8 (0.0)	0.0 (0.0)	0.21 (0.0)	1	4.0	0	0.0	0	0.0	25	24.4	25.0	25.0	24.35
2026-05-28	58.8 (0.0)	0.0 (0.0)	0.21 (0.0)	-6	12.0	0	0.0	1	2.0	50	24.2	24.4	24.4	24.1
2026-05-27	58.8 (-0.06)	0.0 (0.0)	0.21 (0.0)	-1	2.17	0	0.0	0	0.0	46	24.3	24.4	24.6	24.25
2026-05-26	58.86 (+0.04)	0.0 (0.0)	0.21 (0.0)	27	27.84	0	0.0	0	0.0	97	24.75	24.4	24.75	24.2
2026-05-25	58.82 (+0.12)	0.0 (0.0)	0.21 (0.0)	5	5.88	0	0.0	0	0.0	85	24.85	24.55	24.85	24.05
2026-05-22	58.7 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-3	6.98	0	0.0	2	4.65	43	24.75	24.35	24.8	24.15
2026-05-21	58.71 (+0.03)	0.0 (0.0)	0.2 (-0.01)	15	12.4	0	0.0	-2	1.65	121	24.75	24.55	24.8	24.0
2026-05-20	58.68 (-0.01)	0.0 (0.0)	0.21 (0.0)	-10	30.3	0	0.0	-1	3.03	33	24.7	24.7	24.7	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	58.69 (-2.8)	0.0 (0.0)	0.21 (0.0)	-1	5.88	0	0.0	1	5.88	17	24.5	24.8	24.8	24.2
2026-05-18	61.49 (-0.02)	0.0 (0.0)	0.21 (0.0)	-9	20.93	0	0.0	0	0.0	43	24.6	24.8	24.8	24.15
2026-05-15	61.51 (-0.01)	0.0 (0.0)	0.21 (0.0)	-14	29.79	0	0.0	0	0.0	47	24.55	24.55	24.6	24.15
2026-05-14	61.52 (-0.01)	0.0 (0.0)	0.21 (0.0)	-6	27.27	0	0.0	0	0.0	22	24.6	24.8	25.1	24.6
2026-05-13	61.53 (0.0)	0.0 (0.0)	0.21 (0.0)	-9	19.15	0	0.0	-2	4.26	47	24.75	24.5	25.0	24.3
2026-05-12	61.53 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	10.71	0	0.0	0	0.0	28	24.5	24.65	24.7	24.5
2026-05-11	61.54 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	18.75	0	0.0	1	6.25	16	24.6	24.55	24.9	24.5
2026-05-08	61.54 (0.0)	0.0 (0.0)	0.21 (0.0)	2	7.69	0	0.0	0	0.0	26	24.6	24.7	24.95	24.6
2026-05-07	61.54 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	7.5	0	0.0	0	0.0	40	24.7	25.05	25.05	24.7
2026-05-06	61.53 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	4.0	0	0.0	-1	4.0	25	25.0	25.15	25.15	24.8
2026-05-05	61.54 (+0.01)	0.0 (0.0)	0.21 (0.0)	1	5.0	0	0.0	1	5.0	20	24.85	25.0	25.05	24.8
2026-05-04	61.53 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	13.16	0	0.0	-1	2.63	38	25.0	25.15	25.15	24.9
2026-04-30	61.54 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	6.35	0	0.0	0	0.0	63	25.15	24.7	25.15	24.6
2026-04-29	61.53 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	8.33	0	0.0	0	0.0	36	24.7	25.0	25.0	24.7
2026-04-28	61.54 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	8.0	0	0.0	0	0.0	100	24.9	25.1	25.1	24.8
2026-04-27	61.53 (-0.02)	0.0 (0.0)	0.21 (0.0)	-14	20.59	0	0.0	0	0.0	68	25.15	25.85	25.9	25.0
2026-04-24	61.55 (0.0)	0.0 (0.0)	0.21 (0.0)	2	4.55	0	0.0	0	0.0	44	26.2	26.1	26.2	26.0
2026-04-23	61.55 (-0.03)	0.0 (0.0)	0.21 (0.0)	-24	32.0	0	0.0	0	0.0	75	26.1	26.45	26.45	26.1
2026-04-22	61.58 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	8.89	0	0.0	0	0.0	45	26.4	26.7	26.7	26.4
2026-04-21	61.57 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	3.06	0	0.0	0	0.0	98	26.7	26.55	26.9	26.35
2026-04-20	61.56 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	26.32	0	0.0	0	0.0	38	26.55	26.95	27.0	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	61.54 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	6.82	0	0.0	0	0.0	44	27.0	27.2	27.2	26.8
2026-04-16	61.53 (+0.01)	0.0 (0.0)	0.21 (0.0)	7	18.42	0	0.0	0	0.0	38	27.0	27.4	27.4	27.0
2026-04-15	61.52 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	16.22	0	0.0	0	0.0	37	27.3	27.5	27.5	27.1
2026-04-14	61.51 (+0.02)	0.0 (0.0)	0.21 (0.0)	11	20.75	0	0.0	1	1.89	53	27.15	26.9	27.25	26.9
2026-04-13	61.49 (+0.01)	0.0 (0.0)	0.21 (+0.01)	8	9.41	0	0.0	3	3.53	85	26.95	26.8	27.0	26.5
2026-04-10	61.48 (0.0)	0.0 (0.0)	0.2 (0.0)	3	20.0	0	0.0	0	0.0	15	26.9	26.95	27.0	26.8
2026-04-09	61.48 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	23.33	0	0.0	0	0.0	30	26.85	26.9	26.95	26.85
2026-04-08	61.47 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	20.69	0	0.0	0	0.0	58	26.85	27.2	27.2	26.85
2026-04-07	61.45 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	18.18	0	0.0	1	9.09	11	27.2	27.0	27.35	27.0
2026-04-02	61.44 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	5.88	0	0.0	1	5.88	17	27.4	27.3	27.5	27.25
2026-04-01	61.44 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	2	11.76	17	27.3	27.45	27.45	27.15
2026-03-31	61.44 (+0.02)	0.0 (0.0)	0.2 (+0.01)	10	20.41	0	0.0	3	6.12	49	27.2	27.25	27.5	27.2
2026-03-30	61.42 (+0.73)	0.0 (0.0)	0.19 (0.0)	-7	11.11	0	0.0	-1	1.59	63	27.25	27.35	27.35	27.1
2026-03-27	60.69 (0.0)	0.0 (0.0)	0.19 (0.0)	3	10.0	0	0.0	0	0.0	30	27.4	27.5	27.5	27.4
2026-03-26	60.69 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	13.33	0	0.0	0	0.0	15	27.7	27.7	27.7	27.55
2026-03-25	60.69 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	5.0	0	0.0	0	0.0	20	27.7	28.0	28.0	27.7
2026-03-24	60.69 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	10.98	0	0.0	0	0.0	82	27.8	27.8	27.8	27.5
2026-03-23	60.7 (-0.04)	0.0 (0.0)	0.19 (0.0)	-28	36.36	0	0.0	0	0.0	77	27.8	28.1	28.1	27.7
2026-03-20	60.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	23.08	0	0.0	0	0.0	26	28.2	28.2	28.35	28.15
2026-03-19	60.74 (-0.01)	0.0 (0.0)	0.19 (0.0)	-12	60.0	0	0.0	0	0.0	20	28.35	28.35	28.35	28.25
2026-03-18	60.75 (+0.02)	0.0 (0.0)	0.19 (0.0)	2	4.76	0	0.0	0	0.0	42	28.35	28.8	28.85	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	60.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	2.14	0	0.0	0	0.0	140	28.6	28.5	28.6	28.3
2026-03-16	60.72 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	16.05	0	0.0	1	1.23	81	28.5	28.85	28.85	28.35
2026-03-13	60.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	22.73	0	0.0	0	0.0	22	28.55	28.7	28.9	28.55
2026-03-12	60.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	16.67	0	0.0	1	5.56	18	28.7	28.9	28.9	28.65
2026-03-11	60.74 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-12	30.0	0	0.0	3	7.5	40	28.8	28.8	28.9	28.55
2026-03-10	60.76 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	33.33	0	0.0	0	0.0	9	28.95	29.35	29.35	28.85
2026-03-09	60.77 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-13	37.14	0	0.0	-3	8.57	35	28.75	29.25	29.25	28.65
2026-03-06	60.79 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	33.33	0	0.0	-2	13.33	15	29.4	29.15	29.4	29.1
2026-03-05	60.79 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	35.71	0	0.0	1	3.57	28	29.25	29.35	29.35	29.1
2026-03-04	60.8 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	18.18	0	0.0	-2	3.03	66	29.3	28.8	29.35	28.7
2026-03-03	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	18.18	0	0.0	0	0.0	33	29.4	29.3	29.55	29.1
2026-03-02	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	1	4.17	0	0.0	0	0.0	24	29.45	30.0	30.0	28.95
2026-02-26	60.82 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	19.23	0	0.0	0	0.0	26	28.95	29.25	29.25	28.9
2026-02-25	60.81 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	3.51	0	0.0	0	0.0	57	29.0	29.05	29.05	28.85
2026-02-24	60.82 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	8.57	0	0.0	0	0.0	35	29.15	29.35	29.4	29.1
2026-02-23	60.81 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	14.58	0	0.0	0	0.0	48	29.35	28.95	29.45	28.85
2026-02-11	60.8 (-0.03)	0.0 (0.0)	0.19 (0.0)	-16	45.71	0	0.0	1	2.86	35	28.95	29.6	29.6	28.85
2026-02-10	60.83 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	20.0	0	0.0	1	6.67	15	29.05	29.1	29.1	29.0
2026-02-09	60.82 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	13.04	0	0.0	0	0.0	23	29.1	29.05	29.2	29.05
2026-02-06	60.83 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	26.67	0	0.0	0	0.0	15	29.1	29.05	29.1	29.05
2026-02-05	60.83 (0.0)	0.0 (0.0)	0.19 (0.0)	1	4.0	0	0.0	0	0.0	25	29.15	29.3	29.3	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	60.83 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	6.25	0	0.0	1	6.25	16	29.25	29.2	29.4	29.2
2026-02-03	60.83 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	27.27	0	0.0	0	0.0	22	29.3	29.35	29.45	29.2
2026-02-02	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	3	3.66	0	0.0	0	0.0	82	29.35	29.4	29.95	29.2
2026-01-30	60.82 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	14.29	0	0.0	0	0.0	14	29.4	29.4	29.45	29.4
2026-01-29	60.81 (0.0)	0.0 (0.0)	0.19 (0.0)	1	3.33	0	0.0	0	0.0	30	29.6	29.85	29.85	29.35
2026-01-28	60.81 (+0.01)	0.0 (0.0)	0.19 (0.0)	9	47.37	0	0.0	0	0.0	19	29.8	29.7	29.8	29.65
2026-01-27	60.8 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	7.5	0	0.0	1	2.5	40	29.6	30.0	30.0	29.35
2026-01-26	60.8 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	29.03	0	0.0	0	0.0	31	29.6	29.75	29.75	29.6
2026-01-23	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	10.53	0	0.0	0	0.0	38	29.65	30.8	30.8	29.6
2026-01-22	60.82 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	3.92	0	0.0	-1	1.96	51	29.85	29.75	29.85	29.5
2026-01-21	60.83 (0.0)	0.0 (0.0)	0.19 (+0.01)	-6	35.29	0	0.0	2	11.76	17	29.8	29.9	29.9	29.75
2026-01-20	60.83 (-0.06)	0.0 (0.0)	0.18 (0.0)	-3	13.04	0	0.0	0	0.0	23	29.9	29.85	29.9	29.8
2026-01-19	60.89 (+0.03)	0.0 (0.0)	0.18 (-0.01)	22	40.74	0	0.0	-3	5.56	54	30.2	29.65	30.3	29.65
2026-01-16	60.86 (-0.05)	0.0 (0.0)	0.19 (0.0)	-33	55.0	0	0.0	0	0.0	60	29.75	29.8	29.9	29.45
2026-01-15	60.91 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	32.0	0	0.0	0	0.0	25	29.75	29.75	29.75	29.5
2026-01-14	60.9 (-0.04)	0.0 (0.0)	0.19 (0.0)	-26	46.43	0	0.0	0	0.0	56	29.75	30.0	30.0	29.5
2026-01-13	60.94 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	20.0	0	0.0	1	10.0	10	29.8	29.55	29.8	29.5
2026-01-12	60.94 (-0.03)	0.0 (0.0)	0.19 (0.0)	-15	24.19	0	0.0	0	0.0	62	29.6	29.7	29.75	29.45
2026-01-09	60.97 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	7.69	0	0.0	0	0.0	13	29.8	29.85	29.85	29.7
2026-01-08	60.96 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	34.38	0	0.0	0	0.0	32	29.85	30.8	30.8	29.6
2026-01-07	60.98 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	17	29.8	29.8	29.85	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	60.98 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	2.13	0	0.0	0	0.0	47	29.85	29.8	29.9	29.6
2026-01-05	60.98 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	9.09	0	0.0	0	0.0	11	29.8	29.8	29.85	29.8
2026-01-02	60.97 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	35.0	0	0.0	-1	5.0	20	29.85	29.95	29.95	29.8
2025-12-31	60.96 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	27.59	0	0.0	0	0.0	29	29.85	29.85	29.85	29.75
2025-12-30	60.95 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	3	20.0	15	29.85	29.85	29.85	29.8
2025-12-29	60.95 (0.0)	0.0 (0.0)	0.18 (0.0)	1	12.5	0	0.0	0	0.0	8	30.0	29.9	30.0	29.8
2025-12-26	60.95 (-0.02)	0.0 (0.0)	0.18 (0.0)	-15	65.22	0	0.0	0	0.0	23	29.95	30.0	30.1	29.8
2025-12-24	60.97 (0.0)	0.0 (0.0)	0.18 (0.0)	4	20.0	0	0.0	0	0.0	20	29.95	29.95	30.0	29.9
2025-12-23	60.97 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	18.75	0	0.0	1	6.25	16	30.05	30.05	30.3	30.0
2025-12-22	60.97 (0.0)	0.0 (0.0)	0.18 (0.0)	1	3.85	0	0.0	0	0.0	26	30.05	30.85	30.85	30.0
2025-12-19	60.97 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	38.89	0	0.0	0	0.0	18	30.15	30.05	30.15	30.0
2025-12-18	60.96 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	5.0	0	0.0	0	0.0	40	30.1	30.1	30.25	30.0
2025-12-17	60.95 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	30	30.15	30.0	30.55	30.0
2025-12-16	60.95 (-0.05)	0.0 (0.0)	0.18 (0.0)	-27	38.03	0	0.0	1	1.41	71	30.1	30.0	30.95	30.0
2025-12-15	61.0 (+0.02)	0.0 (0.0)	0.18 (0.0)	11	17.19	0	0.0	0	0.0	64	30.05	30.0	30.05	30.0
2025-12-12	60.98 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	12.9	0	0.0	1	3.23	31	30.0	30.0	30.15	29.95
2025-12-11	60.99 (-0.02)	0.0 (0.0)	0.18 (0.0)	-14	36.84	0	0.0	0	0.0	38	30.0	30.3	30.3	30.0
2025-12-10	61.01 (-0.02)	0.0 (0.0)	0.18 (0.0)	-15	7.18	0	0.0	0	0.0	209	30.1	30.3	30.55	30.0
2025-12-09	61.03 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	44.44	0	0.0	0	0.0	27	30.2	30.4	30.4	30.2
2025-12-08	61.05 (0.0)	0.0 (0.0)	0.18 (0.0)	2	6.06	0	0.0	1	3.03	33	30.4	30.4	31.0	30.05
2025-12-05	61.05 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	20.0	0	0.0	1	20.0	5	30.45	30.4	30.45	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	61.04 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	13	30.4	30.4	30.4	30.35
2025-12-03	61.04 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	20.0	0	0.0	0	0.0	15	30.4	30.8	30.8	30.4
2025-12-02	61.05 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	1	7.69	13	30.5	30.6	31.35	30.45
2025-12-01	61.05 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	9.09	0	0.0	0	0.0	11	30.6	30.35	30.95	30.3
2025-11-28	61.05 (0.0)	0.0 (0.0)	0.18 (+0.01)	-1	6.25	0	0.0	2	12.5	16	30.35	30.45	31.05	30.3
2025-11-27	61.05 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	21	30.45	30.45	30.5	30.35
2025-11-26	61.05 (-0.02)	0.0 (0.0)	0.17 (0.0)	-12	24.49	0	0.0	-1	2.04	49	30.4	31.45	31.45	30.35
2025-11-25	61.07 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	17.24	0	0.0	0	0.0	29	30.4	30.35	30.5	30.35
2025-11-24	61.05 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	2.13	0	0.0	2	4.26	47	30.4	30.75	30.75	30.3
2025-11-21	61.05 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	10	30.85	30.5	30.85	30.5
2025-11-20	61.05 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	3.85	0	0.0	0	0.0	26	30.5	30.9	30.9	30.5
2025-11-19	61.05 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	1	8.33	12	30.85	30.6	30.85	30.6
2025-11-18	61.05 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	34.78	0	0.0	-1	4.35	23	30.7	31.1	31.1	30.7
2025-11-17	61.06 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	30.43	0	0.0	0	0.0	23	31.1	31.5	31.5	31.1
2025-11-14	61.07 (0.0)	0.0 (0.0)	0.17 (0.0)	1	2.56	0	0.0	-2	5.13	39	31.55	31.4	31.55	31.25
2025-11-13	61.07 (+0.01)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	29	31.4	31.05	31.65	31.05
2025-11-12	61.06 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-1	2.63	0	0.0	-1	2.63	38	31.55	31.25	31.7	31.05
2025-11-11	61.07 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	27.27	0	0.0	-1	9.09	11	31.25	32.1	32.1	31.25
2025-11-10	61.07 (0.0)	0.0 (0.0)	0.18 (0.0)	2	15.38	0	0.0	0	0.0	13	31.1	31.2	31.35	31.1
2025-11-07	61.07 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	9.68	0	0.0	1	3.23	31	31.35	31.45	31.55	31.1
2025-11-06	61.07 (0.0)	0.0 (0.0)	0.18 (+0.01)	-1	7.69	0	0.0	2	15.38	13	31.6	31.75	31.75	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	61.07 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	7.14	0	0.0	-1	2.38	42	31.55	32.15	32.15	31.55
2025-11-04	61.08 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	21.05	0	0.0	0	0.0	19	32.4	32.4	32.6	32.3
2025-11-03	61.08 (-0.02)	0.0 (0.0)	0.17 (0.0)	-18	7.56	0	0.0	0	0.0	238	32.4	32.8	33.05	32.2
2025-10-31	61.1 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	23.08	0	0.0	0	0.0	13	32.9	32.95	33.0	32.9
2025-10-30	61.11 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	20.0	0	0.0	0	0.0	20	33.0	33.15	33.15	33.0
2025-10-29	61.11 (0.0)	0.0 (0.0)	0.17 (0.0)	3	10.0	0	0.0	0	0.0	30	33.15	33.0	33.2	33.0
2025-10-28	61.11 (-0.01)	0.0 (0.0)	0.17 (+0.02)	-9	37.5	0	0.0	12	50.0	24	33.05	33.35	33.35	33.05
2025-10-27	61.12 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	13.33	0	0.0	1	6.67	15	33.25	33.15	33.75	33.0
2025-10-23	61.12 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	4.76	0	0.0	2	9.52	21	33.35	33.25	33.35	33.15
2025-10-22	61.12 (0.0)	0.0 (0.0)	0.15 (+0.01)	-1	4.55	0	0.0	3	13.64	22	33.8	33.15	34.0	33.15
2025-10-21	61.12 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	25.0	0	0.0	0	0.0	32	33.2	33.2	33.2	33.15
2025-10-20	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	16.67	0	0.0	0	0.0	18	33.3	33.4	33.4	33.3
2025-10-17	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	3.33	0	0.0	1	3.33	30	33.5	33.5	34.45	33.4
2025-10-16	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	1	3.57	0	0.0	0	0.0	28	33.45	33.5	33.5	33.3
2025-10-15	61.11 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	8.33	0	0.0	0	0.0	24	33.4	33.25	33.5	33.25
2025-10-14	61.1 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	3.57	0	0.0	0	0.0	28	33.45	33.55	33.65	33.3
2025-10-13	61.1 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	23.08	0	0.0	1	3.85	26	33.25	33.45	33.45	33.0
2025-10-09	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	5.88	0	0.0	0	0.0	17	33.5	34.7	34.7	33.5
2025-10-08	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	7.55	0	0.0	0	0.0	53	33.6	33.3	33.8	33.25
2025-10-07	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	24	33.25	33.7	33.7	33.25
2025-10-03	61.11 (-0.01)	0.0 (0.0)	0.14 (0.0)	-5	33.33	0	0.0	0	0.0	15	33.9	33.6	34.0	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	61.12 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	57.14	0	0.0	0	0.0	7	33.45	33.65	33.7	33.45
2025-10-01	61.13 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	7.14	0	0.0	0	0.0	14	33.65	33.55	34.0	33.55
2025-09-30	61.12 (+0.06)	0.0 (0.0)	0.14 (0.0)	-2	5.88	0	0.0	0	0.0	34	33.6	33.55	33.6	33.4
2025-09-26	61.06 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	17.65	0	0.0	1	5.88	17	33.55	33.5	33.8	33.5
2025-09-25	61.05 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	33.33	0	0.0	0	0.0	3	33.5	33.5	33.5	33.5
2025-09-24	61.05 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	11.11	0	0.0	0	0.0	18	33.4	33.5	33.5	33.3
2025-09-23	61.06 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	6.67	0	0.0	-1	6.67	15	33.85	33.9	34.0	33.8
2025-09-22	61.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	3	33.8	33.8	33.8	33.8
2025-09-19	61.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	21.43	0	0.0	0	0.0	14	33.9	33.7	33.9	33.5
2025-09-18	61.06 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	4.17	0	0.0	0	0.0	24	33.7	33.8	34.05	33.7
2025-09-17	61.06 (-0.02)	0.0 (0.0)	0.14 (0.0)	-8	61.54	0	0.0	0	0.0	13	33.45	33.6	33.85	33.4
2025-09-16	61.08 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	75.0	0	0.0	1	25.0	4	33.6	33.75	33.75	33.6
2025-09-15	61.08 (0.0)	0.0 (0.0)	0.14 (+0.01)	-1	6.67	0	0.0	3	20.0	15	33.7	33.5	33.7	33.5
2025-09-12	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	7.14	0	0.0	0	0.0	14	33.7	33.7	34.0	33.7
2025-09-11	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	14.29	0	0.0	0	0.0	21	33.7	33.65	33.95	33.65
2025-09-10	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	5.88	0	0.0	0	0.0	17	34.0	34.0	34.0	33.8
2025-09-09	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	4.0	0	0.0	0	0.0	25	34.1	34.05	34.1	33.75
2025-09-08	61.08 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	12.5	0	0.0	0	0.0	8	34.05	33.5	34.15	33.5
2025-09-05	61.09 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	15.38	0	0.0	0	0.0	13	34.2	34.0	34.2	34.0
2025-09-04	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	5.56	0	0.0	0	0.0	18	33.9	34.05	34.05	33.6
2025-09-03	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	4	40.0	0	0.0	0	0.0	10	34.05	34.0	34.1	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	7	34.1	34.0	34.2	34.0
2025-09-01	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	27.27	0	0.0	0	0.0	11	33.9	34.5	34.5	33.8
2025-08-29	61.08 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	43	34.6	34.8	35.3	34.6
2025-08-28	61.08 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	10.0	0	0.0	-1	3.33	30	34.8	34.9	35.2	34.5
2025-08-27	61.09 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	11.11	0	0.0	0	0.0	9	34.7	34.3	34.9	34.3
2025-08-26	61.09 (+0.27)	0.0 (0.0)	0.14 (0.0)	1	4.0	0	0.0	0	0.0	25	34.3	34.1	34.45	33.95
2025-08-25	60.82 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	7.69	0	0.0	0	0.0	26	34.5	33.85	34.5	33.85
2025-08-22	60.83 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0	0	0	0	0	0
2025-08-21	60.83 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	15.38	0	0.0	0	0.0	26	33.8	34.75	34.75	33.6
2025-08-20	60.83 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	14.81	0	0.0	0	0.0	27	33.75	34.1	34.1	33.75
2025-08-19	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	1	5.88	0	0.0	0	0.0	17	34.15	34.4	34.5	34.15
2025-08-18	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	20.0	0	0.0	0	0.0	10	34.2	34.6	34.6	34.2
2025-08-15	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	14	34.2	34.05	34.25	34.05
2025-08-14	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	12	34.35	34.25	34.45	34.25
2025-08-13	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	7	34.6	34.6	34.9	34.6
2025-08-12	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	4.0	0	0.0	0	0.0	25	34.2	34.1	34.45	33.9
2025-08-11	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	13	34.15	34.2	34.25	34.15
2025-08-08	60.84 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	19.05	0	0.0	0	0.0	42	34.5	34.1	34.5	34.1
2025-08-07	60.82 (0.0)	0.0 (0.0)	0.14 (0.0)	1	10.0	0	0.0	0	0.0	10	34.45	34.4	34.45	34.35
2025-08-06	60.82 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	33.33	0	0.0	0	0.0	3	34.6	34.6	34.6	34.6
2025-08-05	60.82 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	20.0	0	0.0	0	0.0	5	34.6	34.45	34.6	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	60.83 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	11.11	0	0.0	0	0.0	9	34.55	34.4	34.6	34.4
2025-08-01	60.83 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	27.78	0	0.0	0	0.0	18	34.8	34.8	34.8	34.7
2025-07-31	60.83 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	16.67	0	0.0	0	0.0	48	34.8	34.5	34.8	33.45
2025-07-30	60.82 (0.0)	0.0 (0.0)	0.14 (0.0)	2	20.0	0	0.0	0	0.0	10	34.45	34.5	34.5	34.45
2025-07-29	60.82 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	40.0	0	0.0	0	0.0	5	34.55	34.8	34.8	34.45
2025-07-28	60.81 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	1	34.95	34.95	34.95	34.95
2025-07-25	60.81 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	16.67	0	0.0	0	0.0	6	34.7	35.7	35.7	34.7
2025-07-24	60.81 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	10	34.5	34.2	34.5	34.15
2025-07-23	60.81 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	13	34.65	34.65	34.75	34.65
2025-07-22	60.81 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	8.33	0	0.0	0	0.0	12	34.9	35.0	35.0	34.7
2025-07-21	60.82 (+0.02)	0.0 (0.0)	0.14 (+0.01)	11	55.0	0	0.0	2	10.0	20	35.0	35.0	35.25	34.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	58.63 (+0.02)	0.0 (0.0)	0.2 (0.0)	3	1.84	0	0.0	-3	1.84	163	25.25	25.4	26.0	24.9
2026-07-09	58.61 (-0.03)	0.0 (0.0)	0.2 (0.0)	-22	22.0	0	0.0	0	0.0	100	25.8	25.3	27.0	25.3
2026-07-03	58.64 (+0.02)	0.0 (0.0)	0.2 (0.0)	6	1.15	0	0.0	0	0.0	522	25.6	24.05	26.4	23.85
2026-06-26	58.62 (-0.04)	0.0 (0.0)	0.2 (0.0)	-24	6.02	0	0.0	0	0.0	399	24.05	24.9	24.9	23.7
2026-06-18	58.66 (+0.02)	0.0 (0.0)	0.2 (+0.01)	12	4.74	0	0.0	8	3.16	253	24.8	25.2	25.3	24.25
2026-06-12	58.64 (-0.23)	0.0 (0.0)	0.19 (-0.01)	-163	28.5	0	0.0	-4	0.7	572	24.9	25.25	26.05	24.4
2026-06-05	58.87 (+0.07)	0.0 (0.0)	0.2 (-0.01)	42	7.78	0	0.0	-7	1.3	540	27.25	24.3	27.25	24.1
2026-05-29	58.8 (+0.1)	0.0 (0.0)	0.21 (0.0)	26	8.52	0	0.0	1	0.33	305	24.4	24.55	25.0	24.05
2026-05-22	58.7 (-2.81)	0.0 (0.0)	0.21 (0.0)	-8	3.1	0	0.0	0	0.0	258	24.75	24.8	24.8	24.0
2026-05-15	61.51 (-0.03)	0.0 (0.0)	0.21 (0.0)	-35	21.6	0	0.0	-1	0.62	162	24.55	24.55	25.1	24.15
2026-05-08	61.54 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.67	150	24.6	25.15	25.15	24.6
2026-04-30	61.54 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	1.87	0	0.0	0	0.0	268	25.15	25.85	25.9	24.6
2026-04-24	61.55 (+0.01)	0.0 (0.0)	0.21 (0.0)	-5	1.66	0	0.0	0	0.0	301	26.2	26.95	27.0	26.0
2026-04-17	61.54 (+0.06)	0.0 (0.0)	0.21 (+0.01)	35	13.51	0	0.0	4	1.54	259	27.0	26.8	27.5	26.5
2026-04-10	61.48 (+0.04)	0.0 (0.0)	0.2 (0.0)	24	20.51	0	0.0	1	0.85	117	26.9	27.0	27.35	26.8
2026-04-02	61.44 (+0.75)	0.0 (0.0)	0.2 (+0.01)	2	1.36	0	0.0	5	3.4	147	27.4	27.35	27.5	27.1
2026-03-27	60.69 (-0.05)	0.0 (0.0)	0.19 (0.0)	-37	16.37	0	0.0	0	0.0	226	27.4	28.1	28.1	27.4
2026-03-20	60.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-26	8.39	0	0.0	1	0.32	310	28.2	28.85	28.85	28.15
2026-03-13	60.74 (-0.05)	0.0 (0.0)	0.19 (0.0)	-36	28.57	0	0.0	1	0.79	126	28.55	29.25	29.35	28.55
2026-03-06	60.79 (-0.03)	0.0 (0.0)	0.19 (0.0)	-32	19.05	0	0.0	-3	1.79	168	29.4	30.0	30.0	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	60.82 (+0.02)	0.0 (0.0)	0.19 (0.0)	13	7.74	0	0.0	0	0.0	168	28.95	28.95	29.45	28.85
2026-02-11	60.8 (-0.03)	0.0 (0.0)	0.19 (0.0)	-16	21.62	0	0.0	2	2.7	74	28.95	29.05	29.6	28.85
2026-02-06	60.83 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	3.09	0	0.0	1	0.62	162	29.1	29.4	29.95	29.05
2026-01-30	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	0.73	137	29.4	29.75	30.0	29.35
2026-01-23	60.82 (-0.04)	0.0 (0.0)	0.19 (0.0)	7	3.8	0	0.0	-2	1.09	184	29.65	29.65	30.8	29.5
2026-01-16	60.86 (-0.11)	0.0 (0.0)	0.19 (0.0)	-68	31.63	0	0.0	1	0.47	215	29.75	29.7	30.0	29.45
2026-01-09	60.97 (0.0)	0.0 (0.0)	0.19 (0.0)	-12	9.76	0	0.0	0	0.0	123	29.8	29.8	30.8	29.6
2026-01-02	60.97 (+0.02)	0.0 (0.0)	0.19 (+0.01)	16	21.62	0	0.0	2	2.7	74	29.85	29.9	30.0	29.75
2025-12-26	60.95 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	15.29	0	0.0	1	1.18	85	29.95	30.85	30.85	29.8
2025-12-19	60.97 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	3.1	0	0.0	1	0.44	226	30.15	30.0	30.95	30.0
2025-12-12	60.98 (-0.07)	0.0 (0.0)	0.18 (0.0)	-43	12.68	0	0.0	2	0.59	339	30.0	30.4	31.0	29.95
2025-12-05	61.05 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	5.0	0	0.0	2	3.33	60	30.45	30.35	31.35	30.3
2025-11-28	61.05 (0.0)	0.0 (0.0)	0.18 (+0.01)	-9	5.49	0	0.0	3	1.83	164	30.35	30.75	31.45	30.3
2025-11-21	61.05 (-0.02)	0.0 (0.0)	0.17 (0.0)	-16	16.67	0	0.0	0	0.0	96	30.85	31.5	31.5	30.5
2025-11-14	61.07 (0.0)	0.0 (0.0)	0.17 (-0.01)	-1	0.76	0	0.0	-4	3.03	132	31.55	31.2	32.1	31.05
2025-11-07	61.07 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-29	8.38	0	0.0	2	0.58	346	31.35	32.8	33.05	31.1
2025-10-31	61.1 (-0.02)	0.0 (0.0)	0.17 (+0.02)	-15	14.42	0	0.0	13	12.5	104	32.9	33.15	33.75	32.9
2025-10-23	61.12 (+0.01)	0.0 (0.0)	0.15 (+0.01)	3	3.16	0	0.0	5	5.26	95	33.35	33.4	34.0	33.15
2025-10-17	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	3.65	0	0.0	2	1.46	137	33.5	33.45	34.45	33.0
2025-10-09	61.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	5.26	0	0.0	0	0.0	95	33.5	33.7	34.7	33.25
2025-10-03	61.11 (+0.05)	0.0 (0.0)	0.14 (0.0)	-10	13.7	0	0.0	0	0.0	73	33.9	33.55	34.0	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	61.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	1.75	0	0.0	0	0.0	57	33.55	33.8	34.0	33.3
2025-09-19	61.07 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-10	13.89	0	0.0	4	5.56	72	33.9	33.5	34.05	33.4
2025-09-12	61.08 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	8.14	0	0.0	0	0.0	86	33.7	33.5	34.15	33.5
2025-09-05	61.09 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	3.28	0	0.0	0	0.0	61	34.2	34.5	34.5	33.6
2025-08-29	61.08 (+0.25)	0.0 (0.0)	0.13 (-0.01)	-5	3.7	0	0.0	-1	0.74	135	34.6	33.85	35.3	33.85
2025-08-22	60.83 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	11.11	0	0.0	0	0.0	81	33.8	34.6	34.75	33.6
2025-08-15	60.84 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.37	0	0.0	0	0.0	73	34.2	34.2	34.9	33.9
2025-08-08	60.84 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	8.45	0	0.0	0	0.0	71	34.5	34.4	34.6	34.1
2025-08-01	60.83 (+0.02)	0.0 (0.0)	0.14 (0.0)	7	8.33	0	0.0	0	0.0	84	34.8	34.95	34.95	33.45
2025-07-25	60.81 (+0.01)	0.0 (0.0)	0.14 (+0.01)	9	14.52	0	0.0	2	3.23	62	34.7	35.0	35.7	34.15
2025-07-18	60.8 (-0.09)	0.0 (0.0)	0.13 (0.0)	-1	1.75	0	0.0	1	1.75	57	35.4	37.0	37.0	35.2
2025-07-11	60.89 (0.0)	0.0 (0.0)	0.13 (0.0)	4	12.12	0	0.0	-2	6.06	33	35.8	34.7	36.35	34.7
2025-07-04	60.89 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	13.85	0	0.0	1	1.54	65	35.0	35.05	36.0	34.2
2025-06-27	60.88 (+0.01)	0.0 (0.0)	0.13 (-0.01)	10	13.33	0	0.0	-2	2.67	75	35.05	35.95	36.75	34.0
2025-06-20	60.87 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-9	12.0	0	0.0	2	2.67	75	34.95	35.2	37.45	34.85
2025-06-13	60.94 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	5.77	0	0.0	2	3.85	52	35.75	36.5	36.55	35.7
2025-06-06	60.94 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	1.39	0	0.0	0	0.0	72	36.5	37.45	37.45	35.3
2025-05-29	60.94 (0.0)	0.0 (0.0)	0.13 (0.0)	1	2.86	0	0.0	-2	5.71	35	36.75	37.15	38.25	36.75
2025-05-23	60.94 (0.0)	0.0 (0.0)	0.13 (0.0)	4	8.7	0	0.0	1	2.17	46	36.35	36.65	38.25	36.0
2025-05-16	60.94 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	11.76	0	0.0	-2	3.92	51	36.75	37.15	38.2	36.15
2025-05-09	60.93 (0.0)	0.0 (0.0)	0.13 (0.0)	2	2.44	0	0.0	1	1.22	82	35.9	38.05	38.05	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	60.93 (+0.01)	0.0 (0.0)	0.13 (0.0)	7	7.29	0	0.0	0	0.0	96	36.8	34.0	37.5	34.0
2025-04-25	60.92 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	4.72	0	0.0	2	1.89	106	34.0	34.2	34.95	32.85
2025-04-18	60.91 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-10	7.63	0	0.0	4	3.05	131	33.95	34.1	35.0	32.6
2025-04-11	60.93 (+0.07)	0.0 (0.0)	0.12 (+0.01)	40	6.73	0	0.0	10	1.68	594	33.4	37.7	37.7	30.6
2025-04-02	60.86 (+0.01)	0.0 (0.0)	0.11 (+0.01)	12	9.52	0	0.0	3	2.38	126	41.85	42.0	42.75	41.3
2025-03-28	60.85 (-0.12)	0.0 (0.0)	0.1 (0.0)	-34	28.57	0	0.0	2	1.68	119	42.75	44.1	44.9	42.7
2025-03-21	60.97 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-41	32.54	0	0.0	5	3.97	126	44.05	45.5	46.8	43.95
2025-03-14	61.04 (-0.01)	0.0 (0.0)	0.09 (0.0)	-12	19.67	0	0.0	-1	1.64	61	45.5	46.0	47.35	45.2
2025-03-07	61.05 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	3.15	0	0.0	4	3.15	127	46.55	45.8	48.1	45.1
2025-02-27	61.06 (+0.01)	0.0 (0.0)	0.09 (+0.01)	7	9.46	0	0.0	3	4.05	74	46.0	46.0	46.3	45.5
2025-02-21	61.05 (+0.04)	0.0 (0.0)	0.08 (0.0)	23	18.11	0	0.0	3	2.36	127	46.25	45.5	46.5	45.15
2025-02-14	61.01 (+0.03)	0.0 (0.0)	0.08 (+0.01)	19	19.0	0	0.0	2	2.0	100	45.4	44.4	45.5	44.2
2025-02-07	60.98 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.83	0	0.0	1	0.83	121	44.4	44.45	44.45	43.2
2025-01-22	60.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	9.43	0	0.0	2	3.77	53	44.0	43.1	44.5	43.05
2025-01-17	60.99 (-0.02)	0.0 (0.0)	0.07 (+0.02)	-13	8.28	0	0.0	9	5.73	157	43.65	42.85	44.0	42.05
2025-01-10	61.01 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-50	24.39	0	0.0	-4	1.95	205	43.25	44.6	46.2	42.8
2025-01-03	61.09 (-0.05)	0.0 (0.0)	0.06 (0.0)	-33	17.74	0	0.0	-1	0.54	186	44.6	46.9	46.9	44.6
2024-12-27	61.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	5	2.98	0	0.0	-2	1.19	168	45.35	45.05	45.95	45.0
2024-12-20	61.15 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-45	19.74	0	0.0	10	4.39	228	44.7	46.5	47.75	44.5
2024-12-13	61.22 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-13	9.77	0	0.0	5	3.76	133	46.8	48.45	49.0	46.8
2024-12-06	61.24 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-7	6.93	0	0.0	-3	2.97	101	48.4	48.1	48.6	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	61.26 (-0.06)	0.0 (0.0)	0.05 (+0.05)	-13	5.44	0	0.0	28	11.72	239	48.2	50.0	50.0	47.05
2024-11-22	61.32 (-1.04)	0.0 (0.0)	0.0 (-0.01)	-22	2.67	0	0.0	-490	59.39	825	50.2	48.45	51.8	48.25
2024-11-15	62.36 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-36	11.36	0	0.0	8	2.52	317	48.45	51.9	51.9	48.05
2024-11-08	62.38 (+0.06)	0.0 (0.0)	0.0 (-0.11)	40	6.71	0	0.0	-210	35.23	596	52.0	52.8	52.8	50.6
2024-11-01	62.32 (-0.02)	0.0 (0.0)	0.11 (-0.1)	-14	2.27	0	0.0	-66	10.71	616	53.3	56.2	57.2	52.0
2024-10-25	62.34 (-0.14)	0.0 (0.0)	0.21 (-0.23)	-67	4.87	0	0.0	-139	10.11	1375	56.2	55.3	57.7	53.4
2024-10-18	62.48 (+0.22)	0.0 (0.0)	0.44 (-0.03)	133	7.19	0	0.0	-16	0.86	1851	56.2	51.2	57.3	49.45
2024-10-11	62.26 (-0.02)	0.0 (0.0)	0.47 (-0.04)	-36	2.83	0	0.0	-22	1.73	1270	51.2	50.3	55.7	49.1
2024-10-04	62.28 (-0.1)	0.0 (0.0)	0.51 (-0.03)	-42	12.17	0	0.0	-21	6.09	345	49.85	48.95	51.5	48.85
2024-09-27	62.38 (+0.07)	0.0 (0.0)	0.54 (+0.01)	8	5.06	0	0.0	3	1.9	158	47.95	47.2	48.5	47.2
2024-09-20	62.31 (+0.01)	0.0 (0.0)	0.53 (0.0)	-2	2.13	0	0.0	1	1.06	94	47.25	47.0	47.95	46.8
2024-09-13	62.3 (-0.02)	0.0 (0.0)	0.53 (0.0)	-13	8.67	0	0.0	0	0.0	150	46.7	46.5	47.8	46.35
2024-09-06	62.32 (-0.09)	0.0 (0.0)	0.53 (-0.01)	-23	7.69	0	0.0	-5	1.67	299	47.2	49.2	49.4	46.0
2024-08-30	62.41 (-0.02)	0.0 (0.0)	0.54 (0.0)	-15	5.86	0	0.0	-2	0.78	256	49.2	49.9	49.9	48.8
2024-08-23	62.43 (+0.07)	0.0 (0.0)	0.54 (-0.02)	35	9.49	0	0.0	-7	1.9	369	49.75	48.3	49.8	47.65
2024-08-16	62.36 (+0.01)	0.0 (0.0)	0.56 (+0.03)	-10	4.24	0	0.0	14	5.93	236	48.25	48.05	49.35	47.75
2024-08-09	62.35 (0.0)	0.0 (0.0)	0.53 (-0.02)	-22	2.32	0	0.0	-10	1.05	949	47.95	45.55	49.95	43.1
2024-08-02	62.35 (-0.1)	0.0 (0.0)	0.55 (0.0)	19	8.12	0	0.0	-3	1.28	234	45.7	47.95	48.35	45.6
2024-07-26	62.45 (-0.09)	0.0 (0.0)	0.55 (0.0)	5	3.65	0	0.0	0	0.0	137	47.9	49.1	49.1	47.55
2024-07-19	62.54 (0.0)	0.0 (0.0)	0.55 (-0.04)	-2	0.73	0	0.0	-24	8.73	275	49.1	50.1	51.1	49.1
2024-07-12	62.54 (-0.02)	0.0 (0.0)	0.59 (-0.02)	-5	1.56	0	0.0	-9	2.8	321	50.3	52.3	52.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	62.56 (-0.11)	0.0 (0.0)	0.61 (0.0)	82	15.71	0	0.0	-1	0.19	522	52.3	52.5	52.5	51.0
2024-06-28	62.67 (+0.16)	0.0 (0.0)	0.61 (+0.01)	90	22.78	0	0.0	5	1.27	395	51.7	49.4	52.5	49.4
2024-06-21	62.51 (+0.05)	0.0 (0.0)	0.6 (0.0)	-20	0.89	0	0.0	1	0.04	2257	50.0	49.2	53.5	47.5
2024-06-14	62.46 (+0.04)	0.0 (0.0)	0.6 (0.0)	-7	1.01	0	0.0	0	0.0	692	48.8	46.4	48.8	44.0
2024-06-07	62.42 (-0.01)	0.0 (0.0)	0.6 (0.0)	-15	6.22	0	0.0	-2	0.83	241	46.3	47.6	47.8	46.05
2024-05-31	62.43 (-0.14)	0.0 (0.0)	0.6 (-0.01)	7	1.79	0	0.0	-1	0.26	391	47.3	46.4	48.2	45.8
2024-05-24	62.57 (+0.03)	0.0 (0.0)	0.61 (0.0)	-24	2.68	0	0.0	0	0.0	897	46.55	50.0	50.2	46.25
2024-05-17	62.54 (-0.01)	0.0 (0.0)	0.61 (-0.01)	19	3.42	0	0.0	-7	1.26	556	49.65	50.1	50.7	49.15
2024-05-10	62.55 (+0.07)	0.0 (0.0)	0.62 (0.0)	51	8.4	0	0.0	2	0.33	607	50.9	53.3	53.9	50.7
2024-05-03	62.48 (0.0)	0.0 (0.0)	0.62 (-0.01)	-16	2.41	0	0.0	-8	1.21	663	52.5	50.7	54.0	49.95
2024-04-26	62.48 (+0.03)	0.0 (0.0)	0.63 (+0.01)	15	5.64	0	0.0	2	0.75	266	49.85	49.6	51.5	49.25
2024-04-19	62.45 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-33	7.82	0	0.0	-3	0.71	422	49.8	51.1	51.3	49.2
2024-04-12	62.49 (-0.05)	0.0 (0.0)	0.63 (0.0)	-19	4.79	0	0.0	1	0.25	397	51.1	52.2	54.4	51.0
2024-04-03	62.54 (-0.12)	0.0 (0.0)	0.63 (+0.02)	-83	13.37	0	0.0	10	1.61	621	52.7	55.6	57.3	52.4
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (0.0)	-12	2.01	0	0.0	2	0.33	598	55.3	50.7	55.8	50.2
2024-03-22	62.69 (+0.11)	0.0 (0.0)	0.61 (0.0)	44	7.8	0	0.0	-1	0.18	564	50.7	52.5	52.5	49.95
2024-03-15	62.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-11	3.41	0	0.0	0	0.0	323	52.5	52.8	54.5	52.5
2024-03-08	62.58 (-0.11)	0.0 (0.0)	0.61 (0.0)	-88	21.0	0	0.0	-1	0.24	419	52.6	55.9	56.3	52.6
2024-03-01	62.69 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	3.24	0	0.0	-3	1.39	216	55.8	56.0	56.0	55.0
2024-02-23	62.7 (+0.02)	0.0 (0.0)	0.61 (-0.01)	16	6.48	0	0.0	-1	0.4	247	56.2	55.7	57.5	55.4
2024-02-16	62.68 (+0.02)	0.0 (0.0)	0.62 (+0.01)	8	8.25	0	0.0	2	2.06	97	55.3	56.1	57.1	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	62.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	-10	20.41	0	0.0	1	2.04	49	55.8	56.2	56.4	55.1
2024-02-02	62.67 (-0.1)	0.0 (0.0)	0.61 (0.0)	4	2.21	0	0.0	-1	0.55	181	56.3	57.0	57.4	56.0
2024-01-26	62.77 (+0.06)	0.0 (0.0)	0.61 (-0.01)	24	9.8	0	0.0	-3	1.22	245	57.1	54.8	57.3	54.8
2024-01-19	62.71 (-0.22)	0.0 (0.0)	0.62 (+0.01)	-146	38.32	0	0.0	7	1.84	381	55.0	57.3	57.3	54.6
2024-01-12	62.93 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-32	10.63	0	0.0	1	0.33	301	57.3	58.0	58.0	55.1
2024-01-05	63.01 (+0.01)	0.0 (0.0)	0.6 (-0.01)	-17	4.68	0	0.0	-6	1.65	363	57.0	57.6	58.5	56.8
2023-12-29	63.0 (-0.1)	0.0 (0.0)	0.61 (+0.01)	-66	13.98	0	0.0	6	1.27	472	57.6	58.3	58.3	56.8
2023-12-22	63.1 (-0.12)	0.0 (0.0)	0.6 (0.0)	1	0.19	0	0.0	3	0.57	524	58.4	60.0	60.0	57.8
2023-12-15	63.22 (-0.07)	0.0 (0.0)	0.6 (0.0)	-57	7.28	0	0.0	-1	0.13	783	60.1	61.4	61.5	59.1
2023-12-08	63.29 (-0.07)	0.0 (0.0)	0.6 (0.0)	-34	7.23	0	0.0	2	0.43	470	61.2	62.5	63.2	61.2
2023-12-01	63.36 (-0.01)	0.0 (0.0)	0.6 (0.0)	22	7.36	0	0.0	0	0.0	299	62.3	63.9	64.4	62.2
2023-11-24	63.37 (+0.45)	0.0 (0.0)	0.6 (0.0)	33	13.04	0	0.0	0	0.0	253	63.8	63.8	65.5	63.2
2023-11-17	62.92 (+0.02)	0.0 (0.0)	0.6 (+0.01)	13	2.8	0	0.0	8	1.72	464	63.7	62.3	63.9	60.5
2023-11-10	62.9 (-0.08)	0.0 (0.0)	0.59 (-0.01)	13	3.39	0	0.0	-7	1.82	384	62.3	63.1	65.4	62.2
2023-11-03	62.98 (-0.16)	0.0 (0.0)	0.6 (+0.01)	14	5.45	0	0.0	6	2.33	257	63.0	63.4	64.3	62.2
2023-10-27	63.14 (+0.09)	0.0 (0.0)	0.59 (-0.01)	58	23.97	0	0.0	-4	1.65	242	63.8	64.0	64.5	63.2
2023-10-20	63.05 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-55	15.49	0	0.0	4	1.13	355	64.3	65.6	66.1	64.2
2023-10-13	63.14 (-0.04)	0.0 (0.0)	0.59 (0.0)	-13	10.92	0	0.0	3	2.52	119	66.3	66.5	66.9	65.8
2023-10-06	63.18 (+0.01)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	-2	0.9	223	66.5	66.0	67.6	65.8
2023-09-28	63.17 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-2	0.94	0	0.0	-6	2.82	213	65.8	66.0	68.0	65.6
2023-09-22	63.27 (-0.09)	0.0 (0.0)	0.6 (0.0)	-54	14.03	0	0.0	-2	0.52	385	66.1	69.0	69.7	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	63.36 (+0.02)	0.0 (0.0)	0.6 (-0.02)	54	13.53	0	0.0	-7	1.75	399	69.1	69.5	69.6	67.5
2023-09-08	63.34 (-0.1)	0.0 (0.0)	0.62 (0.0)	-55	15.71	0	0.0	-5	1.43	350	69.5	69.7	70.2	68.8
2023-09-01	63.44 (+0.14)	0.0 (0.0)	0.62 (0.0)	82	20.3	0	0.0	0	0.0	404	70.1	68.8	70.6	67.6
2023-08-25	63.3 (+0.31)	0.0 (0.0)	0.62 (-0.04)	184	19.27	0	0.0	-22	2.3	955	68.3	68.7	69.9	66.8
2023-08-18	62.99 (+0.56)	0.0 (0.0)	0.66 (+0.01)	397	36.36	0	0.0	8	0.73	1092	68.8	72.1	72.1	68.5
2023-08-11	62.43 (+0.24)	0.0 (0.0)	0.65 (+0.01)	135	11.5	0	0.0	1	0.09	1174	71.9	77.9	77.9	71.0
2023-08-04	62.19 (-0.06)	0.0 (0.0)	0.64 (0.0)	-19	5.48	0	0.0	3	0.86	347	76.9	78.1	79.0	75.9
2023-07-28	62.25 (-0.08)	0.0 (0.0)	0.64 (+0.02)	-43	4.21	0	0.0	8	0.78	1021	78.0	80.8	80.8	75.6
2023-07-21	62.33 (-0.1)	0.0 (0.0)	0.62 (-0.01)	-60	5.84	0	0.0	-1	0.1	1028	79.9	80.8	82.8	79.0
2023-07-14	62.43 (+0.08)	0.0 (0.0)	0.63 (-0.01)	8	0.51	0	0.0	-4	0.26	1560	80.8	79.7	83.1	78.8
2023-07-07	62.35 (+0.14)	0.0 (0.0)	0.64 (0.0)	43	4.63	0	0.0	-4	0.43	929	79.0	80.9	82.3	79.0
2023-06-30	62.21 (-0.07)	0.0 (0.0)	0.64 (+0.01)	-110	8.02	0	0.0	6	0.44	1371	80.6	83.5	84.0	80.0
2023-06-21	62.28 (-0.36)	0.0 (0.0)	0.63 (0.0)	-202	9.17	0	0.0	-1	0.05	2204	83.5	87.8	88.0	82.9
2023-06-16	62.64 (-0.48)	0.0 (0.0)	0.63 (-0.02)	-402	8.03	0	0.0	-8	0.16	5006	88.7	80.3	91.0	78.1
2023-06-09	63.12 (-0.26)	0.0 (0.0)	0.65 (+0.04)	-310	12.37	0	0.0	25	1.0	2507	80.0	78.5	84.6	78.5
2023-06-02	63.38 (-0.46)	0.0 (0.0)	0.61 (+0.07)	-10	0.69	0	0.0	44	3.02	1458	78.5	79.1	80.4	77.6
2023-05-26	63.84 (-0.46)	0.0 (0.0)	0.54 (+0.02)	-374	22.41	0	0.0	10	0.6	1669	79.1	81.4	82.6	79.1
2023-05-19	64.3 (-0.4)	0.0 (0.0)	0.52 (+0.04)	-272	13.28	0	0.0	28	1.37	2048	81.3	83.0	84.0	80.5
2023-05-12	64.7 (+0.79)	0.0 (0.0)	0.48 (+0.06)	452	10.61	0	0.0	32	0.75	4259	82.3	97.3	98.6	80.3
2023-05-05	63.91 (-0.65)	0.0 (0.0)	0.42 (+0.02)	-466	18.51	0	0.0	16	0.64	2517	96.7	93.5	98.0	90.9
2023-04-28	64.56 (+0.01)	0.0 (0.0)	0.4 (+0.05)	23	1.08	0	0.0	28	1.32	2121	93.3	97.3	98.3	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	64.55 (+0.02)	0.0 (0.0)	0.35 (-0.04)	63	0.99	0	0.0	-24	0.38	6355	97.2	96.5	106.5	96.1
2023-04-14	64.53 (+0.11)	0.0 (0.0)	0.39 (-0.07)	120	2.36	0	0.0	-42	0.83	5089	95.0	94.0	99.8	94.0
2023-04-07	64.42 (-0.37)	0.0 (0.0)	0.46 (0.0)	-216	19.13	0	0.0	-1	0.09	1129	93.4	94.5	94.7	91.1
2023-03-31	64.79 (-0.51)	0.0 (0.0)	0.46 (-0.02)	-306	5.81	0	0.0	-9	0.17	5265	93.6	94.2	97.0	89.0
2023-03-24	65.3 (+0.45)	0.0 (0.0)	0.48 (-0.02)	246	5.72	0	0.0	-11	0.26	4303	93.3	83.9	94.1	82.6
2023-03-17	64.85 (-1.08)	0.0 (0.0)	0.5 (0.0)	-694	7.15	0	0.0	-2	0.02	9712	83.8	83.8	90.8	80.7
2023-03-10	65.93 (+0.13)	0.0 (0.0)	0.5 (-0.06)	75	2.55	0	0.0	-37	1.26	2946	83.5	83.0	85.6	79.2
2023-03-03	65.8 (+0.18)	0.0 (0.0)	0.56 (0.0)	114	18.24	0	0.0	-1	0.16	625	82.0	82.3	82.9	80.1
2023-02-24	65.62 (+0.76)	0.0 (0.0)	0.56 (-0.11)	432	11.82	0	0.0	-68	1.86	3656	82.3	81.0	86.0	80.4
2023-02-17	64.86 (+0.13)	0.0 (0.0)	0.67 (-0.01)	98	6.25	0	0.0	-6	0.38	1568	80.0	76.7	80.8	75.6
2023-02-10	64.73 (+0.17)	0.0 (0.0)	0.68 (0.0)	104	13.83	0	0.0	1	0.13	752	75.6	77.1	78.2	75.2
2023-02-03	64.56 (+0.18)	0.0 (0.0)	0.68 (0.0)	99	7.19	0	0.0	3	0.22	1377	77.1	74.5	78.5	73.9
2023-01-17	64.38 (-0.02)	0.0 (0.0)	0.68 (-0.04)	-22	5.57	0	0.0	-23	5.82	395	74.2	72.2	74.3	71.4
2023-01-13	64.4 (-0.25)	0.0 (0.0)	0.72 (+0.08)	-171	15.92	0	0.0	46	4.28	1074	72.0	75.3	76.4	71.3
2023-01-06	64.65 (-0.1)	0.0 (0.0)	0.64 (+0.09)	-79	11.95	0	0.0	54	8.17	661	75.3	75.0	76.6	74.6
2022-12-30	64.75 (-0.96)	0.0 (0.0)	0.55 (+0.15)	-602	15.06	0	0.0	94	2.35	3997	75.1	78.9	84.5	74.3
2022-12-23	65.71 (+0.23)	0.0 (0.0)	0.4 (-0.05)	177	10.24	0	0.0	-32	1.85	1729	78.9	80.4	82.8	77.2
2022-12-16	65.48 (+0.83)	0.0 (0.0)	0.45 (+0.03)	530	26.26	0	0.0	20	0.99	2018	80.4	82.3	82.3	78.3
2022-12-09	64.65 (+0.36)	0.0 (0.0)	0.42 (+0.01)	194	2.08	0	0.0	5	0.05	9343	82.3	75.8	86.5	75.8
2022-12-02	64.29 (+0.25)	0.0 (0.0)	0.41 (0.0)	145	11.39	0	0.0	-2	0.16	1273	75.0	68.1	76.7	67.9
2022-11-25	64.04 (-0.04)	0.0 (0.0)	0.41 (0.0)	-63	20.72	0	0.0	1	0.33	304	69.1	67.7	69.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	64.08 (-0.02)	0.0 (0.0)	0.41 (-0.02)	-28	3.13	0	0.0	-9	1.01	894	67.9	70.3	71.3	67.6
2022-11-11	64.1 (-0.01)	0.0 (0.0)	0.43 (+0.08)	-4	0.46	0	0.0	45	5.13	878	70.9	74.0	75.0	70.6
2022-11-04	64.11 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	0.95	0	0.0	3	0.41	738	73.9	73.0	75.6	72.1
2022-10-28	64.09 (+0.22)	0.0 (0.0)	0.35 (+0.02)	130	15.95	0	0.0	13	1.6	815	72.6	72.0	74.0	69.8
2022-10-21	63.87 (+0.05)	0.0 (0.0)	0.33 (+0.05)	31	7.28	0	0.0	26	6.1	426	70.4	70.0	73.7	70.0
2022-10-14	63.82 (+0.08)	0.0 (0.0)	0.28 (+0.03)	44	6.62	0	0.0	20	3.01	665	71.4	71.2	71.4	63.7
2022-10-07	63.74 (-0.03)	0.0 (0.0)	0.25 (-0.03)	-27	2.92	0	0.0	-17	1.84	924	72.0	74.0	75.8	71.6
2022-09-30	63.77 (+0.08)	0.0 (0.0)	0.28 (+0.04)	44	3.55	0	0.0	27	2.18	1239	74.0	77.3	77.3	68.5
2022-09-23	63.69 (0.0)	0.0 (0.0)	0.24 (+0.02)	-2	0.13	0	0.0	10	0.64	1552	76.5	77.1	79.7	76.2
2022-09-16	63.69 (+0.03)	0.0 (0.0)	0.22 (-0.01)	1	0.29	0	0.0	-8	2.33	344	76.2	75.3	77.4	75.0
2022-09-08	63.66 (0.0)	0.0 (0.0)	0.23 (-0.02)	0	0.0	0	0.0	-11	6.36	173	74.3	74.7	75.8	73.0
2022-09-02	63.66 (0.0)	0.0 (0.0)	0.25 (-0.01)	-15	1.21	0	0.0	-7	0.57	1236	73.8	73.0	78.4	72.8
2022-08-26	63.66 (+0.01)	0.0 (0.0)	0.26 (0.0)	-1	0.25	0	0.0	-1	0.25	407	72.7	67.3	74.1	67.3
2022-08-19	63.65 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-2	2.22	0	0.0	-1	1.11	90	68.1	67.9	69.3	67.6
2022-08-12	63.66 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	5.36	0	0.0	-3	5.36	56	67.9	68.6	68.9	67.5
2022-08-05	63.65 (+0.02)	0.0 (0.0)	0.27 (-0.02)	11	14.67	0	0.0	-12	16.0	75	67.9	70.3	70.3	67.5
2022-07-29	63.63 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	1	1.16	86	69.8	67.3	70.0	67.2
2022-07-22	63.63 (-0.04)	0.0 (0.0)	0.29 (0.0)	-22	25.88	0	0.0	-1	1.18	85	68.0	67.0	68.7	66.9
2022-07-15	63.67 (-0.01)	0.0 (0.0)	0.29 (0.0)	-8	6.56	0	0.0	4	3.28	122	67.8	67.2	68.5	66.4
2022-07-08	63.68 (+0.06)	0.0 (0.0)	0.29 (+0.01)	39	22.29	0	0.0	5	2.86	175	67.1	66.6	68.7	66.0
2022-07-01	63.62 (+0.02)	0.0 (0.0)	0.28 (+0.02)	10	4.17	0	0.0	10	4.17	240	67.0	67.3	68.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	63.6 (+0.02)	0.0 (0.0)	0.26 (+0.07)	11	5.95	0	0.0	45	24.32	185	66.8	64.8	66.8	63.2
2022-06-17	63.58 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	3.38	0	0.0	-3	2.03	148	64.4	61.9	64.4	61.9
2022-06-10	63.58 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	4.17	0	0.0	6	6.25	96	63.8	63.3	64.1	62.5
2022-06-02	63.59 (-0.06)	0.0 (0.0)	0.18 (0.0)	-8	6.56	0	0.0	2	1.64	122	63.2	63.4	64.1	62.5
2022-05-27	63.65 (+0.01)	0.0 (0.0)	0.18 (+0.01)	12	23.08	0	0.0	7	13.46	52	63.9	64.3	64.5	62.6
2022-05-20	63.64 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-17	6.37	0	0.0	4	1.5	267	62.9	64.0	65.0	60.0
2022-05-13	63.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-17	3.4	0	0.0	1	0.2	500	64.1	68.7	69.7	63.5
2022-05-06	63.68 (+0.03)	0.0 (0.0)	0.16 (0.0)	17	12.32	0	0.0	0	0.0	138	69.4	67.9	70.4	67.9
2022-04-29	63.65 (0.0)	0.0 (0.0)	0.16 (-0.01)	5	3.05	0	0.0	-4	2.44	164	67.9	68.1	68.8	67.0
2022-04-22	63.65 (-0.1)	0.0 (0.0)	0.17 (0.0)	37	11.94	0	0.0	0	0.0	310	69.0	71.1	72.0	68.0
2022-04-15	63.75 (+0.06)	0.0 (0.0)	0.17 (+0.01)	31	12.86	0	0.0	4	1.66	241	71.1	70.9	71.5	68.8
2022-04-08	63.69 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	8.57	0	0.0	0	0.0	105	71.0	71.5	71.5	70.0
2022-04-01	63.68 (+0.04)	0.0 (0.0)	0.16 (+0.01)	27	15.88	0	0.0	5	2.94	170	71.1	70.5	71.2	69.9
2022-03-25	63.64 (+0.04)	0.0 (0.0)	0.15 (+0.01)	23	7.54	0	0.0	4	1.31	305	70.5	68.7	70.9	67.9
2022-03-18	63.6 (+0.04)	0.0 (0.0)	0.14 (-0.01)	20	13.7	0	0.0	-2	1.37	146	68.5	68.2	70.5	67.0
2022-03-11	63.56 (0.0)	0.0 (0.0)	0.15 (0.0)	7	2.13	0	0.0	-2	0.61	328	68.2	70.9	70.9	65.9
2022-03-04	63.56 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	2.44	0	0.0	5	4.07	123	70.0	71.9	71.9	70.0
2022-02-25	63.56 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	3.64	0	0.0	0	0.0	357	72.0	71.2	72.0	68.9
2022-02-18	63.54 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-5	3.65	0	0.0	8	5.84	137	71.0	71.7	71.8	70.5
2022-02-11	63.59 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	3.75	0	0.0	2	1.25	160	71.3	70.0	71.9	70.0
2022-01-26	63.58 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	6.25	0	0.0	-2	1.79	112	70.0	69.2	70.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	63.59 (+0.01)	0.0 (0.0)	0.13 (-0.01)	14	7.37	0	0.0	-4	2.11	190	69.6	70.0	70.8	69.6
2022-01-14	63.58 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-6	3.77	0	0.0	1	0.63	159	70.0	70.5	71.7	69.8
2022-01-07	63.59 (-0.15)	0.0 (0.0)	0.13 (-0.01)	4	1.03	0	0.0	-2	0.52	388	70.1	72.8	72.8	70.1
2021-12-30	63.74 (+0.04)	0.0 (0.0)	0.14 (+0.01)	24	10.04	0	0.0	2	0.84	239	72.8	73.0	74.0	71.6
2021-12-24	63.7 (+0.05)	0.0 (0.0)	0.13 (0.0)	29	29.9	0	0.0	0	0.0	97	72.8	71.7	72.8	71.7
2021-12-17	63.65 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-8	3.96	0	0.0	-6	2.97	202	71.6	73.3	73.4	71.5
2021-12-10	63.66 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	7.64	0	0.0	2	1.39	144	72.7	73.0	73.5	72.2
2021-12-03	63.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-21	10.5	0	0.0	2	1.0	200	73.1	72.5	74.9	71.5
2021-11-26	63.68 (0.0)	0.0 (0.0)	0.14 (+0.01)	-26	6.24	0	0.0	4	0.96	417	73.2	74.9	76.7	73.2
2021-11-19	63.68 (+0.15)	0.0 (0.0)	0.13 (0.0)	20	3.78	0	0.0	2	0.38	529	75.1	78.6	79.5	75.1
2021-11-12	63.53 (+0.07)	0.0 (0.0)	0.13 (+0.01)	24	2.43	0	0.0	5	0.51	988	78.5	78.7	82.0	77.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	58.63 (-0.01)	0.0 (0.0)	0.2 (0.0)	-22	5.61	0	0.0	-1	0.26	392	25.25	25.4	27.0	24.9
2026-06-30	58.64 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-124	5.75	0	0.0	-5	0.23	2158	25.4	24.3	27.25	23.7
2026-05-29	58.8 (-2.74)	0.0 (0.0)	0.21 (0.0)	-17	1.94	0	0.0	-1	0.11	876	24.4	25.15	25.15	24.0
2026-04-30	61.54 (+0.1)	0.0 (0.0)	0.21 (+0.01)	48	4.89	0	0.0	8	0.81	982	25.15	27.45	27.5	24.6
2026-03-31	61.44 (+0.62)	0.0 (0.0)	0.2 (+0.01)	-128	13.56	0	0.0	1	0.11	944	27.2	30.0	30.0	27.1
2026-02-26	60.82 (0.0)	0.0 (0.0)	0.19 (0.0)	2	0.5	0	0.0	3	0.74	404	28.95	29.4	29.95	28.85
2026-01-30	60.82 (-0.14)	0.0 (0.0)	0.19 (0.0)	-66	9.69	0	0.0	-1	0.15	681	29.4	29.95	30.8	29.35
2025-12-31	60.96 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-57	7.45	0	0.0	9	1.18	765	29.85	30.35	31.35	29.75
2025-11-28	61.05 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-55	7.44	0	0.0	1	0.14	739	30.35	32.8	33.05	30.3
2025-10-31	61.1 (-0.02)	0.0 (0.0)	0.17 (+0.03)	-30	6.37	0	0.0	20	4.25	471	32.9	33.55	34.7	32.9
2025-09-30	61.12 (+0.04)	0.0 (0.0)	0.14 (+0.01)	-18	5.73	0	0.0	4	1.27	314	33.6	34.5	34.5	33.3
2025-08-29	61.08 (+0.25)	0.0 (0.0)	0.13 (-0.01)	-14	3.67	0	0.0	-1	0.26	381	34.6	34.8	35.3	33.6
2025-07-31	60.83 (-0.05)	0.0 (0.0)	0.14 (+0.01)	32	11.68	0	0.0	3	1.09	274	34.8	34.9	37.0	33.45
2025-06-30	60.88 (-0.06)	0.0 (0.0)	0.13 (0.0)	-2	0.7	0	0.0	1	0.35	285	34.9	37.45	37.45	34.0
2025-05-29	60.94 (+0.02)	0.0 (0.0)	0.13 (0.0)	16	6.84	0	0.0	-3	1.28	234	36.75	37.35	38.25	34.25
2025-04-30	60.92 (+0.06)	0.0 (0.0)	0.13 (+0.03)	40	4.22	0	0.0	18	1.9	948	36.1	42.5	42.75	30.6
2025-03-31	60.86 (-0.2)	0.0 (0.0)	0.1 (+0.01)	-80	15.27	0	0.0	12	2.29	524	41.6	45.8	48.1	41.3
2025-02-27	61.06 (+0.08)	0.0 (0.0)	0.09 (+0.02)	50	11.76	0	0.0	9	2.12	425	46.0	44.45	46.5	43.2
2025-01-22	60.98 (-0.12)	0.0 (0.0)	0.07 (+0.01)	-76	15.51	0	0.0	6	1.22	490	44.0	45.8	46.2	42.05
2024-12-31	61.1 (-0.16)	0.0 (0.0)	0.06 (+0.01)	-85	11.41	0	0.0	10	1.34	745	45.55	48.1	49.0	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	61.26 (-1.05)	0.0 (0.0)	0.05 (-0.05)	-21	1.0	0	0.0	-661	31.46	2101	48.2	53.3	53.5	47.05
2024-10-30	62.31 (-0.04)	0.0 (0.0)	0.1 (-0.42)	-17	0.33	0	0.0	-253	4.95	5111	53.9	50.5	57.7	49.1
2024-09-30	62.35 (-0.06)	0.0 (0.0)	0.52 (-0.02)	-49	5.27	0	0.0	-15	1.61	929	50.1	49.2	51.5	46.0
2024-08-30	62.41 (+0.1)	0.0 (0.0)	0.54 (-0.01)	10	0.52	0	0.0	-7	0.36	1930	49.2	46.7	49.95	43.1
2024-07-31	62.31 (-0.36)	0.0 (0.0)	0.55 (-0.06)	77	5.61	0	0.0	-35	2.55	1372	46.7	52.5	52.5	46.5
2024-06-28	62.67 (+0.24)	0.0 (0.0)	0.61 (+0.01)	48	1.34	0	0.0	4	0.11	3587	51.7	47.6	53.5	44.0
2024-05-31	62.43 (-0.02)	0.0 (0.0)	0.6 (-0.03)	59	2.0	0	0.0	-15	0.51	2954	47.3	52.3	54.0	45.8
2024-04-30	62.45 (-0.21)	0.0 (0.0)	0.63 (+0.02)	-142	7.59	0	0.0	11	0.59	1870	51.3	55.6	57.3	49.2
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-67	3.44	0	0.0	-5	0.26	1950	55.3	55.2	56.3	49.95
2024-02-29	62.69 (-0.07)	0.0 (0.0)	0.62 (+0.01)	6	0.93	0	0.0	6	0.93	643	55.3	56.7	57.5	55.0
2024-01-31	62.76 (-0.24)	0.0 (0.0)	0.61 (0.0)	-166	11.89	0	0.0	-4	0.29	1396	56.3	57.6	58.5	54.6
2023-12-29	63.0 (-0.38)	0.0 (0.0)	0.61 (+0.01)	-140	6.02	0	0.0	10	0.43	2327	57.6	62.4	63.2	56.8
2023-11-30	63.38 (+0.24)	0.0 (0.0)	0.6 (+0.01)	79	5.51	0	0.0	4	0.28	1435	62.2	62.5	65.5	60.5
2023-10-31	63.14 (-0.03)	0.0 (0.0)	0.59 (0.0)	-10	0.92	0	0.0	4	0.37	1088	62.3	66.0	67.6	62.2
2023-09-28	63.17 (-0.22)	0.0 (0.0)	0.59 (-0.03)	-26	1.79	0	0.0	-19	1.31	1454	65.8	68.8	70.6	65.6
2023-08-31	63.39 (+1.15)	0.0 (0.0)	0.62 (-0.02)	730	19.37	0	0.0	-11	0.29	3768	69.0	77.8	78.0	66.8
2023-07-31	62.24 (+0.03)	0.0 (0.0)	0.64 (0.0)	-34	0.73	0	0.0	-1	0.02	4642	77.6	80.9	83.1	75.6
2023-06-30	62.21 (-1.71)	0.0 (0.0)	0.64 (+0.03)	-1043	8.97	0	0.0	22	0.19	11633	80.6	78.4	91.0	78.0
2023-05-31	63.92 (-0.64)	0.0 (0.0)	0.61 (+0.21)	-651	5.71	0	0.0	130	1.14	11409	78.4	93.5	98.6	77.6
2023-04-28	64.56 (-0.23)	0.0 (0.0)	0.4 (-0.06)	-10	0.07	0	0.0	-39	0.27	14695	93.3	94.5	106.5	91.1
2023-03-31	64.79 (-0.83)	0.0 (0.0)	0.46 (-0.1)	-565	2.47	0	0.0	-60	0.26	22853	93.6	82.3	97.0	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	65.62 (+1.25)	0.0 (0.0)	0.56 (-0.12)	743	10.76	0	0.0	-71	1.03	6906	82.3	76.0	86.0	75.1
2023-01-31	64.37 (-0.38)	0.0 (0.0)	0.68 (+0.13)	-282	10.93	0	0.0	78	3.02	2579	76.0	75.0	76.6	71.3
2022-12-30	64.75 (+0.71)	0.0 (0.0)	0.55 (+0.16)	439	2.41	0	0.0	100	0.55	18203	75.1	71.0	86.5	70.9
2022-11-30	64.04 (+0.02)	0.0 (0.0)	0.39 (+0.04)	-38	1.35	0	0.0	26	0.92	2819	69.7	72.3	75.6	67.1
2022-10-31	64.02 (+0.25)	0.0 (0.0)	0.35 (+0.07)	133	4.45	0	0.0	41	1.37	2986	72.4	74.0	75.8	63.7
2022-09-30	63.77 (+0.11)	0.0 (0.0)	0.28 (+0.02)	44	1.28	0	0.0	10	0.29	3449	74.0	74.5	79.7	68.5
2022-08-31	63.66 (+0.03)	0.0 (0.0)	0.26 (-0.03)	-5	0.29	0	0.0	-16	0.93	1727	74.5	70.3	78.4	67.3
2022-07-29	63.63 (+0.01)	0.0 (0.0)	0.29 (+0.03)	10	1.89	0	0.0	17	3.21	529	69.8	66.8	70.0	66.0
2022-06-30	63.62 (-0.03)	0.0 (0.0)	0.26 (+0.08)	5	0.73	0	0.0	50	7.31	684	67.4	63.1	68.0	61.9
2022-05-31	63.65 (0.0)	0.0 (0.0)	0.18 (+0.02)	-7	0.7	0	0.0	14	1.39	1004	63.4	67.9	70.4	60.0
2022-04-29	63.65 (-0.02)	0.0 (0.0)	0.16 (0.0)	87	10.31	0	0.0	0	0.0	844	67.9	70.0	72.0	67.0
2022-03-31	63.67 (+0.11)	0.0 (0.0)	0.16 (+0.02)	69	6.56	0	0.0	10	0.95	1052	70.3	71.9	71.9	65.9
2022-02-25	63.56 (-0.02)	0.0 (0.0)	0.14 (+0.01)	14	2.14	0	0.0	10	1.53	654	72.0	70.0	72.0	68.9
2022-01-26	63.58 (-0.16)	0.0 (0.0)	0.13 (-0.01)	5	0.59	0	0.0	-7	0.82	850	70.0	72.8	72.8	68.0
2021-12-30	63.74 (+0.08)	0.0 (0.0)	0.14 (0.0)	38	5.17	0	0.0	1	0.14	735	72.8	72.5	74.9	71.5
2021-11-30	63.66 (+0.18)	0.0 (0.0)	0.14 (+0.02)	-31	1.3	0	0.0	10	0.42	2383	72.5	76.1	82.0	71.5
2021-10-29	63.48 (+0.11)	0.0 (0.0)	0.12 (+0.01)	10	0.89	0	0.0	8	0.71	1127	76.1	70.4	76.9	69.5
2021-09-30	63.37 (0.0)	0.0 (0.0)	0.11 (0.0)	-31	3.72	0	0.0	-3	0.36	833	71.4	71.2	72.2	69.2
2021-08-31	63.37 ()	0.0 ()	0.11 ()	-153	10.05	0	0.0	5	0.33	1522	70.8	75.7	75.8	69.5