股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	-2	-5.56	0	0.0	0	0.0	36	50.2	50.0	51.5	50.0
2024-04-24	62.5 (+0.04)	0.0 (0.0)	0.63 (0.0)	25	51.02	0	0.0	1	2.04	49	50.5	50.3	50.6	50.1
2024-04-23	62.46 (+0.01)	0.0 (0.0)	0.63 (0.0)	5	9.43	0	0.0	0	0.0	53	50.1	49.55	50.3	49.5
2024-04-22	62.45 (0.0)	0.0 (0.0)	0.63 (+0.01)	-4	-4.94	0	0.0	1	1.23	81	49.55	49.6	50.2	49.25
2024-04-19	62.45 (-0.07)	0.0 (0.0)	0.62 (-0.01)	-36	-26.09	0	0.0	-4	-2.9	138	49.8	50.8	50.8	49.2
2024-04-18	62.52 (+0.02)	0.0 (0.0)	0.63 (0.0)	11	26.83	0	0.0	2	4.88	41	50.8	50.3	51.1	50.1
2024-04-17	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	2	2.78	0	0.0	-1	-1.39	72	50.6	50.6	51.3	50.5
2024-04-16	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	-14	-12.61	0	0.0	0	0.0	111	50.5	50.5	50.8	50.1
2024-04-15	62.5 (+0.01)	0.0 (0.0)	0.63 (0.0)	4	6.9	0	0.0	0	0.0	58	50.5	51.1	51.2	50.3
2024-04-12	62.49 (0.0)	0.0 (0.0)	0.63 (0.0)	-1	-1.14	0	0.0	1	1.14	88	51.1	52.0	52.0	51.0
2024-04-11	62.49 (-0.04)	0.0 (0.0)	0.63 (0.0)	-12	-16.67	0	0.0	0	0.0	72	52.0	52.6	53.0	51.9
2024-04-10	62.53 (+0.01)	0.0 (0.0)	0.63 (0.0)	7	9.33	0	0.0	0	0.0	75	52.4	52.8	52.9	52.0
2024-04-09	62.52 (-0.01)	0.0 (0.0)	0.63 (0.0)	-7	-8.75	0	0.0	0	0.0	80	52.4	54.3	54.4	52.0
2024-04-08	62.53 (-0.01)	0.0 (0.0)	0.63 (0.0)	-6	-7.59	0	0.0	0	0.0	79	52.6	52.2	53.9	52.2
2024-04-03	62.54 (0.0)	0.0 (0.0)	0.63 (0.0)	-3	-4.35	0	0.0	0	0.0	69	52.7	53.4	53.5	52.4
2024-04-02	62.54 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-17	-18.09	0	0.0	2	2.13	94	53.4	54.1	54.1	53.1
2024-04-01	62.57 (-0.09)	0.0 (0.0)	0.62 (+0.01)	-63	-13.79	0	0.0	8	1.75	457	54.3	55.6	57.3	53.7
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (0.0)	-13	-3.35	0	0.0	2	0.52	388	55.3	51.2	55.8	51.2
2024-03-28	62.69 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	0	0.0	19	51.2	50.8	51.6	50.8
2024-03-27	62.69 (+0.02)	0.0 (0.0)	0.61 (0.0)	8	9.76	0	0.0	-1	-1.22	82	50.9	50.6	51.1	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	62.67 (-0.02)	0.0 (0.0)	0.61 (0.0)	-5	-14.29	0	0.0	1	2.86	35	51.0	51.8	51.8	51.0
2024-03-25	62.69 (0.0)	0.0 (0.0)	0.61 (0.0)	-2	-2.78	0	0.0	0	0.0	72	51.5	50.7	52.2	50.7
2024-03-22	62.69 (+0.01)	0.0 (0.0)	0.61 (0.0)	9	20.0	0	0.0	0	0.0	45	50.7	50.6	50.9	50.3
2024-03-21	62.68 (+0.07)	0.0 (0.0)	0.61 (0.0)	38	21.11	0	0.0	-1	-0.56	180	50.1	50.0	50.6	49.95
2024-03-20	62.61 (+0.17)	0.0 (0.0)	0.61 (0.0)	14	5.96	0	0.0	1	0.43	235	50.1	51.8	52.4	50.0
2024-03-19	62.44 (-0.14)	0.0 (0.0)	0.61 (0.0)	-12	-26.67	0	0.0	0	0.0	45	51.9	52.1	52.1	51.8
2024-03-18	62.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	-8.77	0	0.0	-1	-1.75	57	52.0	52.5	52.5	51.9
2024-03-15	62.58 (-0.01)	0.0 (0.0)	0.61 (0.0)	-3	-9.68	0	0.0	0	0.0	31	52.5	52.7	52.7	52.5
2024-03-14	62.59 (0.0)	0.0 (0.0)	0.61 (0.0)	-2	-3.77	0	0.0	0	0.0	53	52.7	53.4	53.4	52.5
2024-03-13	62.59 (-0.02)	0.0 (0.0)	0.61 (0.0)	-16	-25.4	0	0.0	-1	-1.59	63	53.1	54.1	54.1	53.1
2024-03-12	62.61 (-0.01)	0.0 (0.0)	0.61 (0.0)	-13	-21.67	0	0.0	1	1.67	60	54.1	54.2	54.5	54.0
2024-03-11	62.62 (+0.04)	0.0 (0.0)	0.61 (0.0)	23	20.18	0	0.0	0	0.0	114	54.1	52.8	54.5	52.8
2024-03-08	62.58 (-0.01)	0.0 (0.0)	0.61 (0.0)	-8	-8.0	0	0.0	-2	-2.0	100	52.6	53.9	53.9	52.6
2024-03-07	62.59 (-0.05)	0.0 (0.0)	0.61 (0.0)	-40	-25.81	0	0.0	1	0.65	155	52.7	54.6	54.6	52.6
2024-03-06	62.64 (-0.03)	0.0 (0.0)	0.61 (0.0)	-17	-20.24	0	0.0	0	0.0	84	54.5	54.9	55.4	54.5
2024-03-05	62.67 (-0.01)	0.0 (0.0)	0.61 (0.0)	-15	-40.54	0	0.0	0	0.0	37	55.1	55.3	55.3	55.0
2024-03-04	62.68 (-0.01)	0.0 (0.0)	0.61 (0.0)	-8	-19.51	0	0.0	0	0.0	41	55.6	55.9	56.3	55.6
2024-03-01	62.69 (0.0)	0.0 (0.0)	0.61 (-0.01)	0	0.0	0	0.0	-5	-11.11	45	55.8	55.2	56.0	55.1
2024-02-29	62.69 (+0.01)	0.0 (0.0)	0.62 (0.0)	5	7.35	0	0.0	1	1.47	68	55.3	55.5	55.7	55.0
2024-02-27	62.68 (-0.01)	0.0 (0.0)	0.62 (0.0)	-1	-2.56	0	0.0	0	0.0	39	55.2	55.4	55.5	55.0
2024-02-26	62.69 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-11	-17.46	0	0.0	1	1.59	63	55.4	56.0	56.0	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	62.7 (-0.02)	0.0 (0.0)	0.61 (0.0)	-11	-18.97	0	0.0	0	0.0	58	56.2	57.5	57.5	56.1
2024-02-22	62.72 (-0.01)	0.0 (0.0)	0.61 (0.0)	-3	-8.57	0	0.0	0	0.0	35	56.8	57.0	57.1	56.7
2024-02-21	62.73 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	-22.73	0	0.0	1	4.55	22	57.1	57.1	57.4	56.9
2024-02-20	62.73 (+0.03)	0.0 (0.0)	0.61 (-0.01)	24	27.27	0	0.0	-3	-3.41	88	57.1	56.3	57.2	56.1
2024-02-19	62.7 (+0.02)	0.0 (0.0)	0.62 (0.0)	11	25.58	0	0.0	1	2.33	43	56.1	55.7	56.2	55.4
2024-02-16	62.68 (+0.02)	0.0 (0.0)	0.62 (0.0)	7	16.28	0	0.0	0	0.0	43	55.3	55.5	55.7	55.3
2024-02-15	62.66 (0.0)	0.0 (0.0)	0.62 (+0.01)	1	1.85	0	0.0	2	3.7	54	55.5	56.1	57.1	55.2
2024-02-05	62.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	-10	-20.41	0	0.0	1	2.04	49	55.8	56.2	56.4	55.1
2024-02-02	62.67 (-0.08)	0.0 (0.0)	0.61 (0.0)	5	13.89	0	0.0	0	0.0	36	56.3	56.9	57.0	56.1
2024-02-01	62.75 (-0.01)	0.0 (0.0)	0.61 (0.0)	-6	-14.63	0	0.0	2	4.88	41	56.2	56.7	57.1	56.0
2024-01-31	62.76 (0.0)	0.0 (0.0)	0.61 (0.0)	8	21.05	0	0.0	0	0.0	38	56.3	56.8	56.8	56.3
2024-01-30	62.76 (-0.02)	0.0 (0.0)	0.61 (0.0)	-6	-14.29	0	0.0	-3	-7.14	42	56.8	57.3	57.3	56.7
2024-01-29	62.78 (+0.01)	0.0 (0.0)	0.61 (0.0)	3	13.64	0	0.0	0	0.0	22	56.6	57.0	57.4	56.6
2024-01-26	62.77 (-0.01)	0.0 (0.0)	0.61 (0.0)	-9	-16.98	0	0.0	0	0.0	53	57.1	56.8	57.1	56.5
2024-01-25	62.78 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	-25.93	0	0.0	-1	-3.7	27	56.8	57.1	57.1	56.6
2024-01-24	62.79 (+0.05)	0.0 (0.0)	0.61 (-0.01)	24	25.81	0	0.0	-1	-1.08	93	57.1	56.1	57.3	56.1
2024-01-23	62.74 (+0.01)	0.0 (0.0)	0.62 (0.0)	9	56.25	0	0.0	0	0.0	16	56.1	55.5	56.3	55.5
2024-01-22	62.73 (+0.02)	0.0 (0.0)	0.62 (0.0)	7	12.73	0	0.0	-1	-1.82	55	55.5	54.8	55.6	54.8
2024-01-19	62.71 (-0.01)	0.0 (0.0)	0.62 (0.0)	-3	-12.5	0	0.0	-2	-8.33	24	55.0	56.1	56.1	55.0
2024-01-18	62.72 (-0.01)	0.0 (0.0)	0.62 (0.0)	-20	-35.09	0	0.0	1	1.75	57	54.9	54.6	56.5	54.6
2024-01-17	62.73 (-0.1)	0.0 (0.0)	0.62 (+0.02)	-64	-36.16	0	0.0	9	5.08	177	55.0	56.0	56.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	62.83 (-0.08)	0.0 (0.0)	0.6 (-0.01)	-44	-56.41	0	0.0	-1	-1.28	78	56.0	56.9	56.9	55.9
2024-01-15	62.91 (-0.02)	0.0 (0.0)	0.61 (0.0)	-15	-34.09	0	0.0	0	0.0	44	57.0	57.3	57.3	56.9
2024-01-12	62.93 (+0.02)	0.0 (0.0)	0.61 (0.0)	10	32.26	0	0.0	0	0.0	31	57.3	57.3	57.7	57.3
2024-01-11	62.91 (+0.06)	0.0 (0.0)	0.61 (0.0)	40	38.1	0	0.0	-1	-0.95	105	57.3	56.9	57.5	55.1
2024-01-10	62.85 (-0.12)	0.0 (0.0)	0.61 (0.0)	-48	-60.0	0	0.0	1	1.25	80	55.9	56.2	56.3	55.5
2024-01-09	62.97 (-0.03)	0.0 (0.0)	0.61 (+0.01)	-26	-55.32	0	0.0	1	2.13	47	56.6	57.3	57.3	56.6
2024-01-08	63.0 (-0.01)	0.0 (0.0)	0.6 (0.0)	-8	-21.62	0	0.0	0	0.0	37	57.2	58.0	58.0	57.1
2024-01-05	63.01 (+0.02)	0.0 (0.0)	0.6 (0.0)	14	16.47	0	0.0	0	0.0	85	57.0	57.0	57.3	56.8
2024-01-04	62.99 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-28	-26.17	0	0.0	-1	-0.93	107	57.0	58.0	58.0	56.9
2024-01-03	63.01 (-0.04)	0.0 (0.0)	0.61 (0.0)	-34	-50.75	0	0.0	-3	-4.48	67	57.4	58.4	58.4	57.4
2024-01-02	63.05 (+0.05)	0.0 (0.0)	0.61 (0.0)	31	30.69	0	0.0	-2	-1.98	101	58.4	57.6	58.5	57.3
2023-12-29	63.0 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	3	3.9	77	57.6	56.8	58.0	56.8
2023-12-28	63.0 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	-8.43	0	0.0	-1	-1.2	83	56.9	57.4	57.4	56.8
2023-12-27	63.01 (-0.01)	0.0 (0.0)	0.61 (0.0)	-2	-4.26	0	0.0	2	4.26	47	57.6	57.2	57.6	57.0
2023-12-26	63.02 (-0.05)	0.0 (0.0)	0.61 (+0.01)	-35	-29.41	0	0.0	2	1.68	119	57.0	57.3	57.3	56.9
2023-12-25	63.07 (-0.03)	0.0 (0.0)	0.6 (0.0)	-22	-15.28	0	0.0	0	0.0	144	57.4	58.3	58.3	57.4
2023-12-22	63.1 (-0.04)	0.0 (0.0)	0.6 (0.0)	-8	-15.69	0	0.0	0	0.0	51	58.4	58.6	58.8	58.3
2023-12-21	63.14 (-0.09)	0.0 (0.0)	0.6 (0.0)	10	23.81	0	0.0	2	4.76	42	58.7	58.5	59.0	58.4
2023-12-20	63.23 (+0.04)	0.0 (0.0)	0.6 (0.0)	27	28.42	0	0.0	0	0.0	95	58.7	58.4	59.5	58.4
2023-12-19	63.19 (+0.01)	0.0 (0.0)	0.6 (0.0)	-2	-1.12	0	0.0	0	0.0	179	58.6	58.8	58.8	57.8
2023-12-18	63.18 (-0.04)	0.0 (0.0)	0.6 (0.0)	-26	-16.77	0	0.0	1	0.65	155	59.1	60.0	60.0	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	63.22 (+0.04)	0.0 (0.0)	0.6 (0.0)	21	23.86	0	0.0	0	0.0	88	60.1	60.0	60.5	60.0
2023-12-14	63.18 (+0.04)	0.0 (0.0)	0.6 (0.0)	25	19.38	0	0.0	0	0.0	129	59.8	59.8	60.0	59.3
2023-12-13	63.14 (-0.02)	0.0 (0.0)	0.6 (0.0)	-9	-8.04	0	0.0	0	0.0	112	59.4	60.1	60.1	59.1
2023-12-12	63.16 (-0.08)	0.0 (0.0)	0.6 (0.0)	-53	-27.6	0	0.0	1	0.52	192	59.8	60.5	61.5	59.8
2023-12-11	63.24 (-0.05)	0.0 (0.0)	0.6 (0.0)	-41	-15.77	0	0.0	-2	-0.77	260	60.5	61.4	61.4	60.0
2023-12-08	63.29 (-0.05)	0.0 (0.0)	0.6 (0.0)	-30	-23.81	0	0.0	1	0.79	126	61.2	61.7	61.7	61.2
2023-12-07	63.34 (-0.04)	0.0 (0.0)	0.6 (0.0)	-26	-23.42	0	0.0	0	0.0	111	62.2	62.4	62.6	61.4
2023-12-06	63.38 (-0.01)	0.0 (0.0)	0.6 (0.0)	-1	-1.47	0	0.0	0	0.0	68	62.4	62.5	62.5	62.0
2023-12-05	63.39 (-0.01)	0.0 (0.0)	0.6 (0.0)	-7	-17.07	0	0.0	0	0.0	41	62.5	62.8	63.0	62.3
2023-12-04	63.4 (+0.04)	0.0 (0.0)	0.6 (0.0)	30	24.39	0	0.0	1	0.81	123	62.7	62.5	63.2	62.5
2023-12-01	63.36 (-0.02)	0.0 (0.0)	0.6 (0.0)	16	20.78	0	0.0	0	0.0	77	62.3	62.4	62.8	62.3
2023-11-30	63.38 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	6.74	0	0.0	0	0.0	89	62.2	63.0	63.0	62.2
2023-11-29	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	2	3.28	0	0.0	0	0.0	61	62.6	63.0	63.4	62.5
2023-11-28	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	-3.57	0	0.0	0	0.0	28	63.0	63.1	63.3	63.0
2023-11-27	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	-2.33	0	0.0	0	0.0	43	63.3	63.9	64.4	63.3
2023-11-24	63.37 (-0.02)	0.0 (0.0)	0.6 (0.0)	-7	-14.89	0	0.0	0	0.0	47	63.8	65.5	65.5	63.8
2023-11-23	63.39 (+0.03)	0.0 (0.0)	0.6 (0.0)	14	30.43	0	0.0	0	0.0	46	64.0	63.9	64.5	63.9
2023-11-22	63.36 (0.0)	0.0 (0.0)	0.6 (0.0)	4	6.45	0	0.0	0	0.0	62	63.4	63.7	63.8	63.2
2023-11-21	63.36 (+0.43)	0.0 (0.0)	0.6 (0.0)	20	35.71	0	0.0	0	0.0	56	63.7	63.6	63.9	63.6
2023-11-20	62.93 (+0.01)	0.0 (0.0)	0.6 (0.0)	2	5.0	0	0.0	0	0.0	40	63.6	63.8	63.9	63.6
2023-11-17	62.92 (+0.05)	0.0 (0.0)	0.6 (0.0)	30	34.09	0	0.0	1	1.14	88	63.7	62.8	63.9	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	62.87 (0.0)	0.0 (0.0)	0.6 (0.0)	15	24.19	0	0.0	0	0.0	62	62.8	61.3	62.9	61.3
2023-11-15	62.87 (+0.04)	0.0 (0.0)	0.6 (+0.01)	23	28.4	0	0.0	4	4.94	81	61.3	60.8	61.6	60.8
2023-11-14	62.83 (-0.01)	0.0 (0.0)	0.59 (0.0)	-5	-8.93	0	0.0	3	5.36	56	60.8	61.6	61.6	60.7
2023-11-13	62.84 (-0.06)	0.0 (0.0)	0.59 (0.0)	-50	-28.74	0	0.0	0	0.0	174	61.1	62.3	62.4	60.5
2023-11-10	62.9 (-0.05)	0.0 (0.0)	0.59 (0.0)	-37	-21.76	0	0.0	-1	-0.59	170	62.3	63.7	63.7	62.2
2023-11-09	62.95 (-0.07)	0.0 (0.0)	0.59 (0.0)	24	23.08	0	0.0	-1	-0.96	104	64.4	64.1	65.4	64.1
2023-11-08	63.02 (+0.02)	0.0 (0.0)	0.59 (0.0)	11	26.83	0	0.0	-2	-4.88	41	64.1	64.1	64.1	63.6
2023-11-07	63.0 (+0.01)	0.0 (0.0)	0.59 (-0.01)	10	25.0	0	0.0	-2	-5.0	40	64.0	63.4	64.3	63.4
2023-11-06	62.99 (+0.01)	0.0 (0.0)	0.6 (0.0)	5	20.0	0	0.0	-1	-4.0	25	63.6	63.1	63.8	63.0
2023-11-03	62.98 (+0.02)	0.0 (0.0)	0.6 (0.0)	9	26.47	0	0.0	0	0.0	34	63.0	62.7	63.3	62.7
2023-11-02	62.96 (0.0)	0.0 (0.0)	0.6 (+0.01)	2	5.26	0	0.0	4	10.53	38	62.8	63.0	63.2	62.5
2023-11-01	62.96 (-0.18)	0.0 (0.0)	0.59 (0.0)	3	7.89	0	0.0	-1	-2.63	38	62.3	62.5	62.9	62.3
2023-10-31	63.14 (-0.02)	0.0 (0.0)	0.59 (0.0)	-11	-16.92	0	0.0	0	0.0	65	62.3	63.0	63.6	62.2
2023-10-30	63.16 (+0.02)	0.0 (0.0)	0.59 (0.0)	11	13.58	0	0.0	3	3.7	81	63.0	63.4	64.3	63.0
2023-10-27	63.14 (+0.01)	0.0 (0.0)	0.59 (0.0)	8	20.0	0	0.0	0	0.0	40	63.8	63.4	64.3	63.2
2023-10-26	63.13 (0.0)	0.0 (0.0)	0.59 (0.0)	-3	-9.09	0	0.0	-3	-9.09	33	63.6	64.2	64.2	63.6
2023-10-25	63.13 (+0.01)	0.0 (0.0)	0.59 (0.0)	10	33.33	0	0.0	0	0.0	30	64.2	63.9	64.2	63.6
2023-10-24	63.12 (+0.06)	0.0 (0.0)	0.59 (0.0)	38	61.29	0	0.0	0	0.0	62	63.9	63.9	64.0	63.3
2023-10-23	63.06 (+0.01)	0.0 (0.0)	0.59 (-0.01)	5	6.58	0	0.0	-1	-1.32	76	63.7	64.0	64.5	63.7
2023-10-20	63.05 (-0.02)	0.0 (0.0)	0.6 (0.0)	-19	-31.15	0	0.0	-1	-1.64	61	64.3	65.0	65.0	64.2
2023-10-19	63.07 (+0.02)	0.0 (0.0)	0.6 (0.0)	15	21.13	0	0.0	0	0.0	71	65.1	65.1	65.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	63.05 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-35	-30.43	0	0.0	5	4.35	115	65.0	65.5	65.6	64.9
2023-10-17	63.12 (0.0)	0.0 (0.0)	0.59 (0.0)	-5	-8.2	0	0.0	0	0.0	61	65.5	65.6	65.6	65.2
2023-10-16	63.12 (-0.02)	0.0 (0.0)	0.59 (0.0)	-11	-24.44	0	0.0	0	0.0	45	65.8	65.6	66.1	65.3
2023-10-13	63.14 (0.0)	0.0 (0.0)	0.59 (0.0)	-5	-10.87	0	0.0	1	2.17	46	66.3	66.7	66.7	65.8
2023-10-12	63.14 (+0.01)	0.0 (0.0)	0.59 (0.0)	10	45.45	0	0.0	0	0.0	22	66.7	66.8	66.9	66.5
2023-10-11	63.13 (-0.05)	0.0 (0.0)	0.59 (0.0)	-18	-35.29	0	0.0	2	3.92	51	66.2	66.5	66.5	66.0
2023-10-06	63.18 (-0.02)	0.0 (0.0)	0.59 (0.0)	-12	-38.71	0	0.0	0	0.0	31	66.5	67.6	67.6	66.5
2023-10-05	63.2 (+0.02)	0.0 (0.0)	0.59 (0.0)	7	26.92	0	0.0	0	0.0	26	66.9	67.2	67.2	66.7
2023-10-04	63.18 (-0.03)	0.0 (0.0)	0.59 (0.0)	-25	-44.64	0	0.0	-2	-3.57	56	66.1	66.5	66.5	65.8
2023-10-03	63.21 (+0.02)	0.0 (0.0)	0.59 (0.0)	12	21.43	0	0.0	0	0.0	56	66.9	66.6	67.5	66.6
2023-10-02	63.19 (+0.02)	0.0 (0.0)	0.59 (0.0)	18	33.96	0	0.0	0	0.0	53	66.5	66.0	66.7	66.0
2023-09-28	63.17 (-0.11)	0.0 (0.0)	0.59 (0.0)	-23	-41.07	0	0.0	0	0.0	56	65.8	66.0	66.1	65.6
2023-09-27	63.28 (0.0)	0.0 (0.0)	0.59 (0.0)	12	15.79	0	0.0	-2	-2.63	76	66.1	66.2	66.7	66.0
2023-09-26	63.28 (0.0)	0.0 (0.0)	0.59 (-0.01)	3	6.67	0	0.0	-4	-8.89	45	66.2	67.3	67.3	66.2
2023-09-25	63.28 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	17.65	0	0.0	0	0.0	34	67.1	66.0	68.0	66.0
2023-09-22	63.27 (0.0)	0.0 (0.0)	0.6 (0.0)	-12	-12.37	0	0.0	0	0.0	97	66.1	66.1	66.6	65.8
2023-09-21	63.27 (-0.09)	0.0 (0.0)	0.6 (0.0)	-60	-33.15	0	0.0	-2	-1.1	181	66.7	67.9	68.2	66.6
2023-09-20	63.36 (-0.02)	0.0 (0.0)	0.6 (0.0)	-8	-19.05	0	0.0	0	0.0	42	68.2	69.7	69.7	68.1
2023-09-19	63.38 (+0.02)	0.0 (0.0)	0.6 (-0.01)	9	40.91	0	0.0	-2	-9.09	22	69.2	69.1	69.4	68.9
2023-09-18	63.36 (0.0)	0.0 (0.0)	0.61 (+0.01)	17	40.48	0	0.0	2	4.76	42	69.1	69.0	69.6	68.6
2023-09-15	63.36 (+0.01)	0.0 (0.0)	0.6 (0.0)	5	22.73	0	0.0	0	0.0	22	69.1	68.9	69.6	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	63.35 (+0.07)	0.0 (0.0)	0.6 (-0.01)	41	65.08	0	0.0	-5	-7.94	63	69.2	68.5	69.6	68.5
2023-09-13	63.28 (-0.01)	0.0 (0.0)	0.61 (0.0)	34	73.91	0	0.0	0	0.0	46	68.3	68.4	68.6	68.0
2023-09-12	63.29 (+0.01)	0.0 (0.0)	0.61 (0.0)	9	12.68	0	0.0	3	4.23	71	67.6	67.7	68.5	67.6
2023-09-11	63.28 (-0.06)	0.0 (0.0)	0.61 (-0.01)	-35	-17.95	0	0.0	-5	-2.56	195	67.7	69.5	69.5	67.5
2023-09-08	63.34 (0.0)	0.0 (0.0)	0.62 (0.0)	11	23.4	0	0.0	0	0.0	47	69.5	69.1	69.7	68.8
2023-09-07	63.34 (+0.03)	0.0 (0.0)	0.62 (+0.01)	15	22.39	0	0.0	0	0.0	67	69.5	69.5	69.9	69.5
2023-09-06	63.31 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-19	-27.54	0	0.0	-5	-7.25	69	69.0	69.3	69.6	68.9
2023-09-05	63.34 (-0.06)	0.0 (0.0)	0.62 (0.0)	-38	-36.19	0	0.0	0	0.0	105	69.3	69.4	69.9	68.9
2023-09-04	63.4 (-0.04)	0.0 (0.0)	0.62 (0.0)	-24	-39.34	0	0.0	0	0.0	61	69.4	69.7	70.2	69.3
2023-09-01	63.44 (+0.05)	0.0 (0.0)	0.62 (0.0)	31	29.52	0	0.0	1	0.95	105	70.1	68.8	70.6	68.8
2023-08-31	63.39 (0.0)	0.0 (0.0)	0.62 (0.0)	-2	-3.77	0	0.0	0	0.0	53	69.0	68.6	69.3	68.6
2023-08-30	63.39 (+0.06)	0.0 (0.0)	0.62 (0.0)	36	50.0	0	0.0	1	1.39	72	69.2	69.1	69.4	68.3
2023-08-29	63.33 (+0.06)	0.0 (0.0)	0.62 (0.0)	39	42.39	0	0.0	0	0.0	92	68.2	68.5	69.0	67.6
2023-08-28	63.27 (-0.03)	0.0 (0.0)	0.62 (0.0)	-22	-27.16	0	0.0	-2	-2.47	81	68.4	68.8	69.1	67.8
2023-08-25	63.3 (+0.19)	0.0 (0.0)	0.62 (-0.03)	119	36.73	0	0.0	-17	-5.25	324	68.3	68.7	69.9	67.5
2023-08-24	63.11 (+0.02)	0.0 (0.0)	0.65 (0.0)	10	5.99	0	0.0	0	0.0	167	67.2	68.1	68.1	66.8
2023-08-23	63.09 (+0.11)	0.0 (0.0)	0.65 (0.0)	61	47.29	0	0.0	0	0.0	129	68.6	66.9	69.2	66.9
2023-08-22	62.98 (0.0)	0.0 (0.0)	0.65 (0.0)	2	1.12	0	0.0	0	0.0	178	67.3	68.5	68.5	67.3
2023-08-21	62.98 (-0.01)	0.0 (0.0)	0.65 (-0.01)	-8	-5.16	0	0.0	-5	-3.23	155	68.3	68.7	69.5	68.0
2023-08-18	62.99 (-0.01)	0.0 (0.0)	0.66 (+0.01)	-6	-4.8	0	0.0	3	2.4	125	68.8	70.7	70.7	68.5
2023-08-17	63.0 (+0.06)	0.0 (0.0)	0.65 (-0.01)	37	53.62	0	0.0	-1	-1.45	69	70.1	70.1	70.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	62.94 (+0.03)	0.0 (0.0)	0.66 (+0.01)	31	16.94	0	0.0	2	1.09	183	69.3	71.1	71.1	69.0
2023-08-15	62.91 (+0.15)	0.0 (0.0)	0.65 (0.0)	110	68.75	0	0.0	0	0.0	160	71.1	69.4	71.2	69.4
2023-08-14	62.76 (+0.33)	0.0 (0.0)	0.65 (0.0)	225	40.61	0	0.0	4	0.72	554	69.5	72.1	72.1	68.6
2023-08-11	62.43 (+0.16)	0.0 (0.0)	0.65 (+0.01)	96	64.0	0	0.0	1	0.67	150	71.9	71.2	72.6	71.1
2023-08-10	62.27 (+0.22)	0.0 (0.0)	0.64 (0.0)	132	43.56	0	0.0	0	0.0	303	71.2	72.2	72.6	71.0
2023-08-09	62.05 (-0.12)	0.0 (0.0)	0.64 (0.0)	-80	-12.5	0	0.0	2	0.31	640	72.2	75.7	75.7	72.0
2023-08-08	62.17 (-0.02)	0.0 (0.0)	0.64 (-0.01)	-10	-16.39	0	0.0	-3	-4.92	61	76.1	77.0	77.0	76.0
2023-08-07	62.19 (0.0)	0.0 (0.0)	0.65 (+0.01)	-3	-15.79	0	0.0	1	5.26	19	76.5	77.9	77.9	76.1
2023-08-04	62.19 (0.0)	0.0 (0.0)	0.64 (0.0)	-5	-13.16	0	0.0	0	0.0	38	76.9	76.9	77.0	75.9
2023-08-02	62.19 (-0.03)	0.0 (0.0)	0.64 (0.0)	-12	-10.71	0	0.0	0	0.0	112	76.4	77.0	78.0	76.2
2023-08-01	62.22 (-0.02)	0.0 (0.0)	0.64 (0.0)	-20	-21.28	0	0.0	3	3.19	94	76.9	77.8	77.9	76.6
2023-07-31	62.24 (-0.01)	0.0 (0.0)	0.64 (0.0)	18	17.82	0	0.0	0	0.0	101	77.6	78.1	79.0	77.6
2023-07-28	62.25 (+0.03)	0.0 (0.0)	0.64 (0.0)	19	22.62	0	0.0	0	0.0	84	78.0	78.0	78.4	77.1
2023-07-27	62.22 (+0.04)	0.0 (0.0)	0.64 (+0.01)	21	25.0	0	0.0	3	3.57	84	77.8	77.0	77.9	76.9
2023-07-26	62.18 (+0.02)	0.0 (0.0)	0.63 (0.0)	13	4.85	0	0.0	1	0.37	268	76.7	77.0	78.2	75.6
2023-07-25	62.16 (-0.01)	0.0 (0.0)	0.63 (0.0)	-14	-4.02	0	0.0	4	1.15	348	76.8	78.2	78.3	75.6
2023-07-24	62.17 (-0.16)	0.0 (0.0)	0.63 (+0.01)	-82	-34.75	0	0.0	0	0.0	236	78.2	80.8	80.8	78.1
2023-07-21	62.33 (-0.03)	0.0 (0.0)	0.62 (0.0)	-23	-27.38	0	0.0	2	2.38	84	79.9	80.3	81.1	79.5
2023-07-20	62.36 (+0.11)	0.0 (0.0)	0.62 (0.0)	69	52.27	0	0.0	0	0.0	132	80.4	79.2	80.9	79.1
2023-07-19	62.25 (-0.05)	0.0 (0.0)	0.62 (-0.01)	-32	-13.62	0	0.0	-3	-1.28	235	79.3	79.8	81.0	79.0
2023-07-18	62.3 (-0.18)	0.0 (0.0)	0.63 (0.0)	-105	-42.68	0	0.0	0	0.0	246	79.8	82.0	82.0	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	62.48 (+0.05)	0.0 (0.0)	0.63 (0.0)	31	9.42	0	0.0	0	0.0	329	82.0	80.8	82.8	80.0
2023-07-14	62.43 (+0.04)	0.0 (0.0)	0.63 (0.0)	26	12.56	0	0.0	0	0.0	207	80.8	82.3	82.3	80.2
2023-07-13	62.39 (-0.03)	0.0 (0.0)	0.63 (0.0)	-53	-22.08	0	0.0	0	0.0	240	79.6	81.0	81.3	79.6
2023-07-12	62.42 (-0.12)	0.0 (0.0)	0.63 (0.0)	-84	-27.36	0	0.0	-2	-0.65	307	80.4	82.9	82.9	80.4
2023-07-11	62.54 (+0.11)	0.0 (0.0)	0.63 (0.0)	73	12.59	0	0.0	-1	-0.17	580	82.8	80.1	83.1	80.1
2023-07-10	62.43 (+0.08)	0.0 (0.0)	0.63 (-0.01)	46	20.54	0	0.0	-1	-0.45	224	79.5	79.7	80.6	78.8
2023-07-07	62.35 (-0.01)	0.0 (0.0)	0.64 (0.0)	-4	-1.38	0	0.0	-3	-1.03	290	79.0	80.1	80.1	79.0
2023-07-06	62.36 (+0.02)	0.0 (0.0)	0.64 (0.0)	10	5.46	0	0.0	-1	-0.55	183	80.0	80.3	81.6	80.0
2023-07-05	62.34 (+0.04)	0.0 (0.0)	0.64 (-0.01)	15	10.27	0	0.0	-4	-2.74	146	80.8	80.8	81.4	80.5
2023-07-04	62.3 (+0.01)	0.0 (0.0)	0.65 (+0.01)	-22	-14.29	0	0.0	4	2.6	154	80.7	81.3	81.3	80.7
2023-07-03	62.29 (+0.08)	0.0 (0.0)	0.64 (0.0)	44	28.39	0	0.0	0	0.0	155	81.5	80.9	82.3	80.8
2023-06-30	62.21 (-0.03)	0.0 (0.0)	0.64 (0.0)	-57	-13.44	0	0.0	1	0.24	424	80.6	82.8	82.8	80.0
2023-06-29	62.24 (+0.06)	0.0 (0.0)	0.64 (0.0)	26	13.0	0	0.0	2	1.0	200	82.5	82.4	84.0	82.4
2023-06-28	62.18 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-26	-15.03	0	0.0	2	1.16	173	82.3	82.5	82.7	82.0
2023-06-27	62.21 (-0.04)	0.0 (0.0)	0.63 (-0.01)	-15	-4.49	0	0.0	-1	-0.3	334	82.1	82.0	84.0	81.7
2023-06-26	62.25 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-38	-15.9	0	0.0	2	0.84	239	82.0	83.5	83.5	81.4
2023-06-21	62.28 (-0.17)	0.0 (0.0)	0.63 (0.0)	-122	-34.17	0	0.0	0	0.0	357	83.5	85.7	85.7	83.0
2023-06-20	62.45 (-0.07)	0.0 (0.0)	0.63 (0.0)	-8	-0.63	0	0.0	0	0.0	1276	84.7	87.2	87.2	82.9
2023-06-19	62.52 (-0.12)	0.0 (0.0)	0.63 (0.0)	-72	-12.65	0	0.0	-1	-0.18	569	86.1	87.8	88.0	86.0
2023-06-16	62.64 (-0.16)	0.0 (0.0)	0.63 (-0.02)	-111	-12.18	0	0.0	-11	-1.21	911	88.7	88.8	91.0	87.8
2023-06-15	62.8 (-0.32)	0.0 (0.0)	0.65 (0.0)	-204	-8.7	0	0.0	0	0.0	2346	88.8	84.5	90.4	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	63.12 (+0.22)	0.0 (0.0)	0.65 (0.0)	89	8.78	0	0.0	-1	-0.1	1014	82.8	79.2	83.3	79.2
2023-06-13	62.9 (-0.1)	0.0 (0.0)	0.65 (0.0)	-70	-21.81	0	0.0	4	1.25	321	78.1	79.1	79.4	78.1
2023-06-12	63.0 (-0.12)	0.0 (0.0)	0.65 (0.0)	-106	-25.73	0	0.0	0	0.0	412	78.9	80.3	80.3	78.6
2023-06-09	63.12 (+0.11)	0.0 (0.0)	0.65 (+0.01)	34	5.59	0	0.0	2	0.33	608	80.0	81.7	81.7	80.0
2023-06-08	63.01 (-0.21)	0.0 (0.0)	0.64 (-0.01)	-150	-40.21	0	0.0	-1	-0.27	373	81.8	84.0	84.0	81.8
2023-06-07	63.22 (-0.17)	0.0 (0.0)	0.65 (0.0)	-143	-24.74	0	0.0	0	0.0	578	84.2	83.7	84.6	83.4
2023-06-06	63.39 (-0.09)	0.0 (0.0)	0.65 (+0.02)	-74	-10.34	0	0.0	10	1.4	716	83.3	79.4	84.1	79.4
2023-06-05	63.48 (+0.1)	0.0 (0.0)	0.63 (+0.02)	23	10.04	0	0.0	14	6.11	229	79.3	78.5	79.6	78.5
2023-06-02	63.38 (-0.06)	0.0 (0.0)	0.61 (0.0)	-78	-32.23	0	0.0	0	0.0	242	78.5	78.7	78.9	78.3
2023-06-01	63.44 (-0.48)	0.0 (0.0)	0.61 (0.0)	59	19.54	0	0.0	0	0.0	302	78.7	78.4	79.0	78.0
2023-05-31	63.92 (+0.05)	0.0 (0.0)	0.61 (+0.01)	3	1.23	0	0.0	8	3.29	243	78.4	78.4	79.0	77.9
2023-05-30	63.87 (-0.11)	0.0 (0.0)	0.6 (+0.04)	-79	-16.12	0	0.0	26	5.31	490	77.7	80.4	80.4	77.6
2023-05-29	63.98 (+0.14)	0.0 (0.0)	0.56 (+0.02)	85	47.49	0	0.0	10	5.59	179	80.0	79.1	80.1	79.1
2023-05-26	63.84 (-0.17)	0.0 (0.0)	0.54 (+0.01)	-142	-30.41	0	0.0	3	0.64	467	79.1	81.0	81.2	79.1
2023-05-25	64.01 (-0.37)	0.0 (0.0)	0.53 (0.0)	-194	-55.91	0	0.0	-1	-0.29	347	81.0	82.0	82.0	80.8
2023-05-24	64.38 (+0.18)	0.0 (0.0)	0.53 (0.0)	19	6.88	0	0.0	2	0.72	276	82.0	82.0	82.6	81.1
2023-05-23	64.2 (-0.2)	0.0 (0.0)	0.53 (+0.01)	-128	-39.26	0	0.0	5	1.53	326	81.6	82.3	82.3	80.9
2023-05-22	64.4 (+0.1)	0.0 (0.0)	0.52 (0.0)	71	28.4	0	0.0	1	0.4	250	81.6	81.4	82.3	80.9
2023-05-19	64.3 (+0.01)	0.0 (0.0)	0.52 (-0.02)	-7	-2.53	0	0.0	-9	-3.25	277	81.3	81.2	82.3	81.0
2023-05-18	64.29 (-0.06)	0.0 (0.0)	0.54 (+0.01)	-56	-12.31	0	0.0	4	0.88	455	80.9	83.2	83.2	80.6
2023-05-17	64.35 (-0.08)	0.0 (0.0)	0.53 (+0.07)	-54	-14.75	0	0.0	40	10.93	366	82.4	80.7	83.1	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	64.43 (-0.07)	0.0 (0.0)	0.46 (+0.02)	-31	-8.96	0	0.0	17	4.91	346	81.4	81.6	82.2	80.9
2023-05-15	64.5 (-0.2)	0.0 (0.0)	0.44 (-0.04)	-124	-20.6	0	0.0	-24	-3.99	602	80.9	83.0	84.0	80.5
2023-05-12	64.7 (+0.12)	0.0 (0.0)	0.48 (+0.05)	92	7.74	0	0.0	28	2.35	1189	82.3	81.0	83.4	80.3
2023-05-11	64.58 (+0.61)	0.0 (0.0)	0.43 (0.0)	368	33.24	0	0.0	2	0.18	1107	85.9	90.0	90.0	84.4
2023-05-10	63.97 (+0.14)	0.0 (0.0)	0.43 (0.0)	82	13.58	0	0.0	1	0.17	604	89.2	92.2	92.8	88.9
2023-05-09	63.83 (-0.15)	0.0 (0.0)	0.43 (+0.01)	-118	-26.58	0	0.0	1	0.23	444	91.8	95.5	95.5	91.8
2023-05-08	63.98 (+0.07)	0.0 (0.0)	0.42 (0.0)	28	3.07	0	0.0	0	0.0	913	95.3	97.3	98.6	94.9
2023-05-05	63.91 (-0.24)	0.0 (0.0)	0.42 (-0.01)	-187	-17.31	0	0.0	-1	-0.09	1080	96.7	95.7	98.0	95.2
2023-05-04	64.15 (-0.18)	0.0 (0.0)	0.43 (+0.02)	-128	-19.19	0	0.0	10	1.5	667	94.6	90.9	95.4	90.9
2023-05-03	64.33 (-0.08)	0.0 (0.0)	0.41 (+0.01)	-63	-18.31	0	0.0	7	2.03	344	91.1	93.1	93.1	90.9
2023-05-02	64.41 (-0.15)	0.0 (0.0)	0.4 (0.0)	-88	-20.75	0	0.0	0	0.0	424	93.1	93.5	93.9	92.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	62.5 (+0.05)	0.0 (0.0)	0.63 (+0.01)	24	10.86	0	0.0	2	0.9	221	50.2	49.6	51.5	49.25
2024-04-19	62.45 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-33	-7.82	0	0.0	-3	-0.71	422	49.8	51.1	51.3	49.2
2024-04-12	62.49 (-0.05)	0.0 (0.0)	0.63 (0.0)	-19	-4.79	0	0.0	1	0.25	397	51.1	52.2	54.4	51.0
2024-04-03	62.54 (-0.12)	0.0 (0.0)	0.63 (+0.02)	-83	-13.37	0	0.0	10	1.61	621	52.7	55.6	57.3	52.4
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (0.0)	-12	-2.01	0	0.0	2	0.33	598	55.3	50.7	55.8	50.2
2024-03-22	62.69 (+0.11)	0.0 (0.0)	0.61 (0.0)	44	7.8	0	0.0	-1	-0.18	564	50.7	52.5	52.5	49.95
2024-03-15	62.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-11	-3.41	0	0.0	0	0.0	323	52.5	52.8	54.5	52.5
2024-03-08	62.58 (-0.11)	0.0 (0.0)	0.61 (0.0)	-88	-21.0	0	0.0	-1	-0.24	419	52.6	55.9	56.3	52.6
2024-03-01	62.69 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	-3.24	0	0.0	-3	-1.39	216	55.8	56.0	56.0	55.0
2024-02-23	62.7 (+0.02)	0.0 (0.0)	0.61 (-0.01)	16	6.48	0	0.0	-1	-0.4	247	56.2	55.7	57.5	55.4
2024-02-16	62.68 (+0.02)	0.0 (0.0)	0.62 (+0.01)	8	8.25	0	0.0	2	2.06	97	55.3	56.1	57.1	55.2
2024-02-05	62.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	-10	-20.41	0	0.0	1	2.04	49	55.8	56.2	56.4	55.1
2024-02-02	62.67 (-0.1)	0.0 (0.0)	0.61 (0.0)	4	2.21	0	0.0	-1	-0.55	181	56.3	57.0	57.4	56.0
2024-01-26	62.77 (+0.06)	0.0 (0.0)	0.61 (-0.01)	24	9.8	0	0.0	-3	-1.22	245	57.1	54.8	57.3	54.8
2024-01-19	62.71 (-0.22)	0.0 (0.0)	0.62 (+0.01)	-146	-38.32	0	0.0	7	1.84	381	55.0	57.3	57.3	54.6
2024-01-12	62.93 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-32	-10.63	0	0.0	1	0.33	301	57.3	58.0	58.0	55.1
2024-01-05	63.01 (+0.01)	0.0 (0.0)	0.6 (-0.01)	-17	-4.68	0	0.0	-6	-1.65	363	57.0	57.6	58.5	56.8
2023-12-29	63.0 (-0.1)	0.0 (0.0)	0.61 (+0.01)	-66	-13.98	0	0.0	6	1.27	472	57.6	58.3	58.3	56.8
2023-12-22	63.1 (-0.12)	0.0 (0.0)	0.6 (0.0)	1	0.19	0	0.0	3	0.57	524	58.4	60.0	60.0	57.8
2023-12-15	63.22 (-0.07)	0.0 (0.0)	0.6 (0.0)	-57	-7.28	0	0.0	-1	-0.13	783	60.1	61.4	61.5	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	63.29 (-0.07)	0.0 (0.0)	0.6 (0.0)	-34	-7.23	0	0.0	2	0.43	470	61.2	62.5	63.2	61.2
2023-12-01	63.36 (-0.01)	0.0 (0.0)	0.6 (0.0)	22	7.36	0	0.0	0	0.0	299	62.3	63.9	64.4	62.2
2023-11-24	63.37 (+0.45)	0.0 (0.0)	0.6 (0.0)	33	13.04	0	0.0	0	0.0	253	63.8	63.8	65.5	63.2
2023-11-17	62.92 (+0.02)	0.0 (0.0)	0.6 (+0.01)	13	2.8	0	0.0	8	1.72	464	63.7	62.3	63.9	60.5
2023-11-10	62.9 (-0.08)	0.0 (0.0)	0.59 (-0.01)	13	3.39	0	0.0	-7	-1.82	384	62.3	63.1	65.4	62.2
2023-11-03	62.98 (-0.16)	0.0 (0.0)	0.6 (+0.01)	14	5.45	0	0.0	6	2.33	257	63.0	63.4	64.3	62.2
2023-10-27	63.14 (+0.09)	0.0 (0.0)	0.59 (-0.01)	58	23.97	0	0.0	-4	-1.65	242	63.8	64.0	64.5	63.2
2023-10-20	63.05 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-55	-15.49	0	0.0	4	1.13	355	64.3	65.6	66.1	64.2
2023-10-13	63.14 (-0.04)	0.0 (0.0)	0.59 (0.0)	-13	-10.92	0	0.0	3	2.52	119	66.3	66.5	66.9	65.8
2023-10-06	63.18 (+0.01)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	-2	-0.9	223	66.5	66.0	67.6	65.8
2023-09-28	63.17 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-2	-0.94	0	0.0	-6	-2.82	213	65.8	66.0	68.0	65.6
2023-09-22	63.27 (-0.09)	0.0 (0.0)	0.6 (0.0)	-54	-14.03	0	0.0	-2	-0.52	385	66.1	69.0	69.7	65.8
2023-09-15	63.36 (+0.02)	0.0 (0.0)	0.6 (-0.02)	54	13.53	0	0.0	-7	-1.75	399	69.1	69.5	69.6	67.5
2023-09-08	63.34 (-0.1)	0.0 (0.0)	0.62 (0.0)	-55	-15.71	0	0.0	-5	-1.43	350	69.5	69.7	70.2	68.8
2023-09-01	63.44 (+0.14)	0.0 (0.0)	0.62 (0.0)	82	20.3	0	0.0	0	0.0	404	70.1	68.8	70.6	67.6
2023-08-25	63.3 (+0.31)	0.0 (0.0)	0.62 (-0.04)	184	19.27	0	0.0	-22	-2.3	955	68.3	68.7	69.9	66.8
2023-08-18	62.99 (+0.56)	0.0 (0.0)	0.66 (+0.01)	397	36.36	0	0.0	8	0.73	1092	68.8	72.1	72.1	68.5
2023-08-11	62.43 (+0.24)	0.0 (0.0)	0.65 (+0.01)	135	11.5	0	0.0	1	0.09	1174	71.9	77.9	77.9	71.0
2023-08-04	62.19 (-0.06)	0.0 (0.0)	0.64 (0.0)	-19	-5.48	0	0.0	3	0.86	347	76.9	78.1	79.0	75.9
2023-07-28	62.25 (-0.08)	0.0 (0.0)	0.64 (+0.02)	-43	-4.21	0	0.0	8	0.78	1021	78.0	80.8	80.8	75.6
2023-07-21	62.33 (-0.1)	0.0 (0.0)	0.62 (-0.01)	-60	-5.84	0	0.0	-1	-0.1	1028	79.9	80.8	82.8	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	62.43 (+0.08)	0.0 (0.0)	0.63 (-0.01)	8	0.51	0	0.0	-4	-0.26	1560	80.8	79.7	83.1	78.8
2023-07-07	62.35 (+0.14)	0.0 (0.0)	0.64 (0.0)	43	4.63	0	0.0	-4	-0.43	929	79.0	80.9	82.3	79.0
2023-06-30	62.21 (-0.07)	0.0 (0.0)	0.64 (+0.01)	-110	-8.02	0	0.0	6	0.44	1371	80.6	83.5	84.0	80.0
2023-06-21	62.28 (-0.36)	0.0 (0.0)	0.63 (0.0)	-202	-9.17	0	0.0	-1	-0.05	2204	83.5	87.8	88.0	82.9
2023-06-16	62.64 (-0.48)	0.0 (0.0)	0.63 (-0.02)	-402	-8.03	0	0.0	-8	-0.16	5006	88.7	80.3	91.0	78.1
2023-06-09	63.12 (-0.26)	0.0 (0.0)	0.65 (+0.04)	-310	-12.37	0	0.0	25	1.0	2507	80.0	78.5	84.6	78.5
2023-06-02	63.38 (-0.46)	0.0 (0.0)	0.61 (+0.07)	-10	-0.69	0	0.0	44	3.02	1458	78.5	79.1	80.4	77.6
2023-05-26	63.84 (-0.46)	0.0 (0.0)	0.54 (+0.02)	-374	-22.41	0	0.0	10	0.6	1669	79.1	81.4	82.6	79.1
2023-05-19	64.3 (-0.4)	0.0 (0.0)	0.52 (+0.04)	-272	-13.28	0	0.0	28	1.37	2048	81.3	83.0	84.0	80.5
2023-05-12	64.7 (+0.79)	0.0 (0.0)	0.48 (+0.06)	452	10.61	0	0.0	32	0.75	4259	82.3	97.3	98.6	80.3
2023-05-05	63.91 (-0.65)	0.0 (0.0)	0.42 (+0.02)	-466	-18.51	0	0.0	16	0.64	2517	96.7	93.5	98.0	90.9
2023-04-28	64.56 (+0.01)	0.0 (0.0)	0.4 (+0.05)	23	1.08	0	0.0	28	1.32	2121	93.3	97.3	98.3	92.1
2023-04-21	64.55 (+0.02)	0.0 (0.0)	0.35 (-0.04)	63	0.99	0	0.0	-24	-0.38	6355	97.2	96.5	106.5	96.1
2023-04-14	64.53 (+0.11)	0.0 (0.0)	0.39 (-0.07)	120	2.36	0	0.0	-42	-0.83	5089	95.0	94.0	99.8	94.0
2023-04-07	64.42 (-0.37)	0.0 (0.0)	0.46 (0.0)	-216	-19.13	0	0.0	-1	-0.09	1129	93.4	94.5	94.7	91.1
2023-03-31	64.79 (-0.51)	0.0 (0.0)	0.46 (-0.02)	-306	-5.81	0	0.0	-9	-0.17	5265	93.6	94.2	97.0	89.0
2023-03-24	65.3 (+0.45)	0.0 (0.0)	0.48 (-0.02)	246	5.72	0	0.0	-11	-0.26	4303	93.3	83.9	94.1	82.6
2023-03-17	64.85 (-1.08)	0.0 (0.0)	0.5 (0.0)	-694	-7.15	0	0.0	-2	-0.02	9712	83.8	83.8	90.8	80.7
2023-03-10	65.93 (+0.13)	0.0 (0.0)	0.5 (-0.06)	75	2.55	0	0.0	-37	-1.26	2946	83.5	83.0	85.6	79.2
2023-03-03	65.8 (+0.18)	0.0 (0.0)	0.56 (0.0)	114	18.24	0	0.0	-1	-0.16	625	82.0	82.3	82.9	80.1
2023-02-24	65.62 (+0.76)	0.0 (0.0)	0.56 (-0.11)	432	11.82	0	0.0	-68	-1.86	3656	82.3	81.0	86.0	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	64.86 (+0.13)	0.0 (0.0)	0.67 (-0.01)	98	6.25	0	0.0	-6	-0.38	1568	80.0	76.7	80.8	75.6
2023-02-10	64.73 (+0.17)	0.0 (0.0)	0.68 (0.0)	104	13.83	0	0.0	1	0.13	752	75.6	77.1	78.2	75.2
2023-02-03	64.56 (+0.18)	0.0 (0.0)	0.68 (0.0)	99	7.19	0	0.0	3	0.22	1377	77.1	74.5	78.5	73.9
2023-01-17	64.38 (-0.02)	0.0 (0.0)	0.68 (-0.04)	-22	-5.57	0	0.0	-23	-5.82	395	74.2	72.2	74.3	71.4
2023-01-13	64.4 (-0.25)	0.0 (0.0)	0.72 (+0.08)	-171	-15.92	0	0.0	46	4.28	1074	72.0	75.3	76.4	71.3
2023-01-06	64.65 (-0.1)	0.0 (0.0)	0.64 (+0.09)	-79	-11.95	0	0.0	54	8.17	661	75.3	75.0	76.6	74.6
2022-12-30	64.75 (-0.96)	0.0 (0.0)	0.55 (+0.15)	-602	-15.06	0	0.0	94	2.35	3997	75.1	78.9	84.5	74.3
2022-12-23	65.71 (+0.23)	0.0 (0.0)	0.4 (-0.05)	177	10.24	0	0.0	-32	-1.85	1729	78.9	80.4	82.8	77.2
2022-12-16	65.48 (+0.83)	0.0 (0.0)	0.45 (+0.03)	530	26.26	0	0.0	20	0.99	2018	80.4	82.3	82.3	78.3
2022-12-09	64.65 (+0.36)	0.0 (0.0)	0.42 (+0.01)	194	2.08	0	0.0	5	0.05	9343	82.3	75.8	86.5	75.8
2022-12-02	64.29 (+0.25)	0.0 (0.0)	0.41 (0.0)	145	11.39	0	0.0	-2	-0.16	1273	75.0	68.1	76.7	67.9
2022-11-25	64.04 (-0.04)	0.0 (0.0)	0.41 (0.0)	-63	-20.72	0	0.0	1	0.33	304	69.1	67.7	69.8	67.1
2022-11-18	64.08 (-0.02)	0.0 (0.0)	0.41 (-0.02)	-28	-3.13	0	0.0	-9	-1.01	894	67.9	70.3	71.3	67.6
2022-11-11	64.1 (-0.01)	0.0 (0.0)	0.43 (+0.08)	-4	-0.46	0	0.0	45	5.13	878	70.9	74.0	75.0	70.6
2022-11-04	64.11 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	0.95	0	0.0	3	0.41	738	73.9	73.0	75.6	72.1
2022-10-28	64.09 (+0.22)	0.0 (0.0)	0.35 (+0.02)	130	15.95	0	0.0	13	1.6	815	72.6	72.0	74.0	69.8
2022-10-21	63.87 (+0.05)	0.0 (0.0)	0.33 (+0.05)	31	7.28	0	0.0	26	6.1	426	70.4	70.0	73.7	70.0
2022-10-14	63.82 (+0.08)	0.0 (0.0)	0.28 (+0.03)	44	6.62	0	0.0	20	3.01	665	71.4	71.2	71.4	63.7
2022-10-07	63.74 (-0.03)	0.0 (0.0)	0.25 (-0.03)	-27	-2.92	0	0.0	-17	-1.84	924	72.0	74.0	75.8	71.6
2022-09-30	63.77 (+0.08)	0.0 (0.0)	0.28 (+0.04)	44	3.55	0	0.0	27	2.18	1239	74.0	77.3	77.3	68.5
2022-09-23	63.69 (0.0)	0.0 (0.0)	0.24 (+0.02)	-2	-0.13	0	0.0	10	0.64	1552	76.5	77.1	79.7	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	63.69 (+0.03)	0.0 (0.0)	0.22 (-0.01)	1	0.29	0	0.0	-8	-2.33	344	76.2	75.3	77.4	75.0
2022-09-08	63.66 (0.0)	0.0 (0.0)	0.23 (-0.02)	0	0.0	0	0.0	-11	-6.36	173	74.3	74.7	75.8	73.0
2022-09-02	63.66 (0.0)	0.0 (0.0)	0.25 (-0.01)	-15	-1.21	0	0.0	-7	-0.57	1236	73.8	73.0	78.4	72.8
2022-08-26	63.66 (+0.01)	0.0 (0.0)	0.26 (0.0)	-1	-0.25	0	0.0	-1	-0.25	407	72.7	67.3	74.1	67.3
2022-08-19	63.65 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-2	-2.22	0	0.0	-1	-1.11	90	68.1	67.9	69.3	67.6
2022-08-12	63.66 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	5.36	0	0.0	-3	-5.36	56	67.9	68.6	68.9	67.5
2022-08-05	63.65 (+0.02)	0.0 (0.0)	0.27 (-0.02)	11	14.67	0	0.0	-12	-16.0	75	67.9	70.3	70.3	67.5
2022-07-29	63.63 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	1	1.16	86	69.8	67.3	70.0	67.2
2022-07-22	63.63 (-0.04)	0.0 (0.0)	0.29 (0.0)	-22	-25.88	0	0.0	-1	-1.18	85	68.0	67.0	68.7	66.9
2022-07-15	63.67 (-0.01)	0.0 (0.0)	0.29 (0.0)	-8	-6.56	0	0.0	4	3.28	122	67.8	67.2	68.5	66.4
2022-07-08	63.68 (+0.06)	0.0 (0.0)	0.29 (+0.01)	39	22.29	0	0.0	5	2.86	175	67.1	66.6	68.7	66.0
2022-07-01	63.62 (+0.02)	0.0 (0.0)	0.28 (+0.02)	10	4.17	0	0.0	10	4.17	240	67.0	67.3	68.0	66.0
2022-06-24	63.6 (+0.02)	0.0 (0.0)	0.26 (+0.07)	11	5.95	0	0.0	45	24.32	185	66.8	64.8	66.8	63.2
2022-06-17	63.58 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	-3.38	0	0.0	-3	-2.03	148	64.4	61.9	64.4	61.9
2022-06-10	63.58 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	-4.17	0	0.0	6	6.25	96	63.8	63.3	64.1	62.5
2022-06-02	63.59 (-0.06)	0.0 (0.0)	0.18 (0.0)	-8	-6.56	0	0.0	2	1.64	122	63.2	63.4	64.1	62.5
2022-05-27	63.65 (+0.01)	0.0 (0.0)	0.18 (+0.01)	12	23.08	0	0.0	7	13.46	52	63.9	64.3	64.5	62.6
2022-05-20	63.64 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-17	-6.37	0	0.0	4	1.5	267	62.9	64.0	65.0	60.0
2022-05-13	63.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-17	-3.4	0	0.0	1	0.2	500	64.1	68.7	69.7	63.5
2022-05-06	63.68 (+0.03)	0.0 (0.0)	0.16 (0.0)	17	12.32	0	0.0	0	0.0	138	69.4	67.9	70.4	67.9
2022-04-29	63.65 (0.0)	0.0 (0.0)	0.16 (-0.01)	5	3.05	0	0.0	-4	-2.44	164	67.9	68.1	68.8	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	63.65 (-0.1)	0.0 (0.0)	0.17 (0.0)	37	11.94	0	0.0	0	0.0	310	69.0	71.1	72.0	68.0
2022-04-15	63.75 (+0.06)	0.0 (0.0)	0.17 (+0.01)	31	12.86	0	0.0	4	1.66	241	71.1	70.9	71.5	68.8
2022-04-08	63.69 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	8.57	0	0.0	0	0.0	105	71.0	71.5	71.5	70.0
2022-04-01	63.68 (+0.04)	0.0 (0.0)	0.16 (+0.01)	27	15.88	0	0.0	5	2.94	170	71.1	70.5	71.2	69.9
2022-03-25	63.64 (+0.04)	0.0 (0.0)	0.15 (+0.01)	23	7.54	0	0.0	4	1.31	305	70.5	68.7	70.9	67.9
2022-03-18	63.6 (+0.04)	0.0 (0.0)	0.14 (-0.01)	20	13.7	0	0.0	-2	-1.37	146	68.5	68.2	70.5	67.0
2022-03-11	63.56 (0.0)	0.0 (0.0)	0.15 (0.0)	7	2.13	0	0.0	-2	-0.61	328	68.2	70.9	70.9	65.9
2022-03-04	63.56 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	-2.44	0	0.0	5	4.07	123	70.0	71.9	71.9	70.0
2022-02-25	63.56 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	3.64	0	0.0	0	0.0	357	72.0	71.2	72.0	68.9
2022-02-18	63.54 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-5	-3.65	0	0.0	8	5.84	137	71.0	71.7	71.8	70.5
2022-02-11	63.59 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	3.75	0	0.0	2	1.25	160	71.3	70.0	71.9	70.0
2022-01-26	63.58 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	-6.25	0	0.0	-2	-1.79	112	70.0	69.2	70.0	68.0
2022-01-21	63.59 (+0.01)	0.0 (0.0)	0.13 (-0.01)	14	7.37	0	0.0	-4	-2.11	190	69.6	70.0	70.8	69.6
2022-01-14	63.58 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-6	-3.77	0	0.0	1	0.63	159	70.0	70.5	71.7	69.8
2022-01-07	63.59 (-0.15)	0.0 (0.0)	0.13 (-0.01)	4	1.03	0	0.0	-2	-0.52	388	70.1	72.8	72.8	70.1
2021-12-30	63.74 (+0.04)	0.0 (0.0)	0.14 (+0.01)	24	10.04	0	0.0	2	0.84	239	72.8	73.0	74.0	71.6
2021-12-24	63.7 (+0.05)	0.0 (0.0)	0.13 (0.0)	29	29.9	0	0.0	0	0.0	97	72.8	71.7	72.8	71.7
2021-12-17	63.65 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-8	-3.96	0	0.0	-6	-2.97	202	71.6	73.3	73.4	71.5
2021-12-10	63.66 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	-7.64	0	0.0	2	1.39	144	72.7	73.0	73.5	72.2
2021-12-03	63.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-21	-10.5	0	0.0	2	1.0	200	73.1	72.5	74.9	71.5
2021-11-26	63.68 (0.0)	0.0 (0.0)	0.14 (+0.01)	-26	-6.24	0	0.0	4	0.96	417	73.2	74.9	76.7	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	63.68 (+0.15)	0.0 (0.0)	0.13 (0.0)	20	3.78	0	0.0	2	0.38	529	75.1	78.6	79.5	75.1
2021-11-12	63.53 (+0.07)	0.0 (0.0)	0.13 (+0.01)	24	2.19	0	0.0	5	0.46	1096	71.6	78.7	82.0	71.4
2021-11-05	63.46 (-0.02)	0.0 (0.0)	0.12 (0.0)	-24	-6.65	0	0.0	0	0.0	361	75.3	76.1	77.6	75.0
2021-10-29	63.48 (+0.03)	0.0 (0.0)	0.12 (0.0)	1	0.3	0	0.0	1	0.3	332	72.3	74.6	76.9	72.2
2021-10-22	63.45 (+0.03)	0.0 (0.0)	0.12 (+0.01)	3	0.94	0	0.0	3	0.94	318	74.6	72.5	75.7	72.2
2021-10-15	63.42 (+0.03)	0.0 (0.0)	0.11 (0.0)	13	9.7	0	0.0	2	1.49	134	72.5	71.6	72.7	71.4
2021-10-08	63.39 (-0.03)	0.0 (0.0)	0.11 (0.0)	-28	-9.27	0	0.0	2	0.66	302	72.6	70.6	73.7	69.5
2021-10-01	63.42 (+0.08)	0.0 (0.0)	0.11 (0.0)	32	14.88	0	0.0	-2	-0.93	215	70.4	70.6	71.7	70.3
2021-09-24	63.34 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	10.0	0	0.0	0	0.0	80	71.3	70.0	71.4	69.5
2021-09-17	63.32 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	-8.13	0	0.0	0	0.0	123	70.7	70.0	71.7	70.0
2021-09-10	63.33 (-0.08)	0.0 (0.0)	0.11 (0.0)	-66	-26.94	0	0.0	-2	-0.82	245	70.7	70.8	71.1	69.2
2021-09-03	63.41 (+0.05)	0.0 (0.0)	0.11 (0.0)	26	4.57	0	0.0	2	0.35	569	70.9	72.4	72.4	70.3
2021-08-27	63.36 (+0.06)	0.0 (0.0)	0.11 (+0.01)	21	4.63	0	0.0	4	0.88	454	72.4	70.4	73.6	69.5
2021-08-20	63.3 (-0.08)	0.0 (0.0)	0.1 (0.0)	-50	-14.08	0	0.0	0	0.0	355	70.4	72.7	73.6	70.0
2021-08-13	63.38 (-0.14)	0.0 (0.0)	0.1 (0.0)	-92	-27.79	0	0.0	0	0.0	331	73.1	75.0	75.3	73.0
2021-08-06	63.52 (-0.05)	0.0 (0.0)	0.1 (0.0)	-35	-9.67	0	0.0	3	0.83	362	75.3	76.0	77.4	75.0
2021-07-30	63.57 (-0.31)	0.0 (0.0)	0.1 (0.0)	-199	-28.11	0	0.0	2	0.28	708	76.2	82.9	83.1	76.0
2021-07-23	63.88 (+0.11)	0.0 (0.0)	0.1 (+0.01)	54	5.93	0	0.0	1	0.11	910	81.7	76.2	82.3	76.2
2021-07-16	63.77 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	-1.32	0	0.0	1	0.26	380	75.9	75.4	76.8	74.8
2021-07-09	63.78 (-0.16)	0.0 (0.0)	0.09 (0.0)	-57	-8.36	0	0.0	0	0.0	682	75.2	77.0	78.5	74.8
2021-07-02	63.94 (0.0)	0.0 (0.0)	0.09 (+0.05)	3	0.76	0	0.0	29	7.3	397	76.7	76.0	76.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	63.94 (-0.11)	0.0 (0.0)	0.04 (+0.04)	-66	-14.86	0	0.0	27	6.08	444	76.7	75.4	77.1	73.5
2021-06-18	64.05 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	-13.35	0	0.0	0	0.0	367	75.4	75.9	77.1	74.6
2021-06-11	64.13 (-0.11)	0.0 (0.0)	0.0 (0.0)	-67	-18.72	0	0.0	0	0.0	358	75.9	76.3	77.4	75.5
2021-06-04	64.24 (0.0)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	0	0.0	561	77.0	76.6	80.0	76.2
2021-05-28	64.24 (-0.12)	0.0 (0.0)	0.0 (0.0)	-29	-5.29	0	0.0	0	0.0	548	76.5	75.6	77.9	74.1
2021-05-21	64.36 (+0.26)	0.0 (0.0)	0.0 (-0.57)	198	14.83	0	0.0	-347	-25.99	1335	75.7	69.4	75.9	69.3
2021-05-14	64.1 (+0.28)	0.0 (0.0)	0.57 (-0.02)	178	9.73	0	0.0	-12	-0.66	1830	77.0	88.4	90.5	73.5
2021-05-07	63.82 (-0.26)	0.0 (0.0)	0.59 (-0.01)	-167	-21.47	0	0.0	-4	-0.51	778	90.4	94.8	94.8	86.0
2021-04-29	64.08 (-0.19)	0.0 (0.0)	0.6 (0.0)	-118	-17.91	0	0.0	-1	-0.15	659	94.3	98.4	98.4	93.8
2021-04-23	64.27 (+0.26)	0.0 (0.0)	0.6 (-0.04)	163	12.27	0	0.0	-23	-1.73	1328	97.1	101.5	104.5	96.1
2021-04-16	64.01 (+0.21)	0.0 (0.0)	0.64 (+0.08)	132	7.42	0	0.0	44	2.47	1779	100.5	101.0	101.5	95.0
2021-04-09	63.8 (+0.04)	0.0 (0.0)	0.56 (0.0)	19	1.69	0	0.0	1	0.09	1125	98.8	96.9	99.3	96.0
2021-04-01	63.76 (-0.01)	0.0 (0.0)	0.56 (0.0)	-1	-0.17	0	0.0	0	0.0	577	96.1	94.5	96.4	93.4
2021-03-26	63.77 (-0.12)	0.0 (0.0)	0.56 (0.0)	-25	-5.91	0	0.0	-1	-0.24	423	94.3	93.2	95.3	92.0
2021-03-19	63.89 (-0.08)	0.0 (0.0)	0.56 (+0.06)	-18	-1.7	0	0.0	37	3.49	1059	93.2	92.2	98.0	92.2
2021-03-12	63.97 (+0.11)	0.0 (0.0)	0.5 (-0.02)	80	15.27	0	0.0	-10	-1.91	524	91.5	91.0	93.0	90.2
2021-03-05	63.86 (-0.15)	0.0 (0.0)	0.52 (+0.01)	-69	-18.96	0	0.0	8	2.2	364	89.8	91.0	91.0	88.0
2021-02-26	64.01 (-0.02)	0.0 (0.0)	0.51 (+0.05)	50	5.11	0	0.0	29	2.97	978	90.7	90.3	94.3	89.4
2021-02-19	64.03 (0.0)	0.0 (0.0)	0.46 (-0.01)	6	1.32	0	0.0	-6	-1.32	453	90.0	87.0	90.2	85.0
2021-02-05	64.03 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-20	-3.96	0	0.0	-14	-2.77	505	84.6	82.4	86.5	81.6
2021-01-29	64.04 (-0.17)	0.0 (0.0)	0.49 (0.0)	-142	-32.87	0	0.0	3	0.69	432	82.0	85.7	85.8	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	64.21 (-0.08)	0.0 (0.0)	0.49 (+0.04)	-161	-16.62	0	0.0	24	2.48	969	85.0	88.1	89.6	83.0
2021-01-15	64.29 (+0.11)	0.0 (0.0)	0.45 (+0.14)	45	4.32	0	0.0	84	8.07	1041	88.4	91.0	92.0	87.0
2021-01-08	64.18 (-0.16)	0.0 (0.0)	0.31 (+0.08)	-114	-12.45	0	0.0	46	5.02	916	91.0	94.4	95.0	90.0
2020-12-31	64.34 (-0.07)	0.0 (0.0)	0.23 (0.0)	40	8.39	0	0.0	1	0.21	477	94.3	95.9	98.0	94.0
2020-12-25	64.41 (+0.15)	0.0 (-0.03)	0.23 (+0.19)	156	12.86	-111	-9.15	114	9.4	1213	95.6	97.1	97.5	93.0
2020-12-18	64.26 (-0.23)	0.03 (0.0)	0.04 (-0.28)	-272	-8.21	0	0.0	-169	-5.1	3314	97.0	98.8	105.0	96.8
2020-12-11	64.49 (+0.04)	0.03 (0.0)	0.32 (-0.24)	31	1.54	0	0.0	-146	-7.27	2007	98.7	98.9	101.0	95.9
2020-12-04	64.45 (-0.35)	0.03 (-0.53)	0.56 (+0.06)	-196	-5.84	-320	-9.53	39	1.16	3358	98.3	99.5	102.0	94.3
2020-11-27	64.8 (-0.29)	0.56 (0.0)	0.5 (+0.13)	-113	-5.04	0	0.0	78	3.48	2240	99.0	99.0	101.0	95.7
2020-11-20	65.09 (-0.27)	0.56 (0.0)	0.37 (-0.22)	-103	-2.01	0	0.0	-134	-2.61	5131	99.0	90.3	104.0	89.5
2020-11-13	65.36 (+0.44)	0.56 (+0.05)	0.59 (+0.08)	258	15.92	30	1.85	50	3.08	1621	90.0	88.5	91.5	87.9
2020-11-06	64.92 (+0.3)	0.51 (0.0)	0.51 (+0.07)	201	25.64	0	0.0	38	4.85	784	88.0	85.1	89.5	84.6
2020-10-30	64.62 (+0.12)	0.51 (+0.1)	0.44 (+0.1)	158	14.89	60	5.66	62	5.84	1061	86.2	88.1	89.5	84.9
2020-10-23	64.5 (+0.32)	0.41 (+0.38)	0.34 (+0.26)	223	9.21	230	9.5	162	6.69	2420	87.4	84.4	90.7	84.3
2020-10-16	64.18 (+0.21)	0.03 (+0.03)	0.08 (+0.03)	145	14.98	21	2.17	16	1.65	968	83.9	84.3	86.5	81.5
2020-10-08	63.97 (-0.01)	0.0 (0.0)	0.05 (-0.01)	9	3.1	0	0.0	-6	-2.07	290	83.9	81.4	84.5	81.1
2020-09-30	63.98 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	-7.87	-20	-7.49	-2	-0.75	267	81.4	82.6	83.0	80.7
2020-09-25	64.04 (-0.18)	0.0 (-0.31)	0.06 (-0.01)	-222	-5.46	-276	-6.79	-1	-0.02	4065	81.2	90.6	93.4	77.5
2020-09-18	64.22 (+0.49)	0.31 (-0.58)	0.07 (+0.03)	290	8.93	-358	-11.03	14	0.43	3247	88.4	86.6	90.5	84.3
2020-09-11	63.73 (+0.19)	0.89 (-0.11)	0.04 (-0.04)	67	2.47	-64	-2.36	-25	-0.92	2715	86.6	85.0	88.9	82.5
2020-09-04	63.54 (+0.49)	1.0 (0.0)	0.08 (+0.05)	264	11.16	0	0.0	31	1.31	2366	84.5	82.0	86.5	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	63.05 (+0.22)	1.0 (0.0)	0.03 (0.0)	147	15.67	0	0.0	4	0.43	938	81.1	73.0	82.2	72.0
2020-08-21	62.83 (-0.1)	1.0 (0.0)	0.03 (-0.02)	-71	-13.84	0	0.0	-16	-3.12	513	73.0	75.2	75.8	71.5
2020-08-14	62.93 (+0.04)	1.0 (0.0)	0.05 (+0.01)	29	8.71	0	0.0	5	1.5	333	75.2	73.4	75.3	73.0
2020-08-07	62.89 (-0.07)	1.0 (0.0)	0.04 (0.0)	5	1.36	0	0.0	3	0.81	369	74.1	73.1	75.1	72.8
2020-07-31	62.96 (0.0)	1.0 (0.0)	0.04 (0.0)	-38	-9.09	0	0.0	1	0.24	418	73.6	76.6	76.6	73.1
2020-07-24	62.96 (+0.08)	1.0 (0.0)	0.04 (-0.01)	-51	-9.88	0	0.0	-7	-1.36	516	76.6	77.9	79.4	75.1
2020-07-17	62.88 (-0.21)	1.0 (0.0)	0.05 (0.0)	-134	-14.64	0	0.0	1	0.11	915	81.0	84.1	84.2	80.5
2020-07-10	63.09 (+0.07)	1.0 (0.0)	0.05 (0.0)	72	6.11	0	0.0	1	0.08	1178	84.0	86.4	86.4	82.0
2020-07-03	63.02 (+0.12)	1.0 (0.0)	0.05 (0.0)	77	11.42	0	0.0	-1	-0.15	674	84.7	82.0	85.5	81.8
2020-06-24	62.9 (-0.17)	1.0 (0.0)	0.05 (-0.02)	26	5.23	0	0.0	-13	-2.62	497	56.5	83.6	85.1	56.5
2020-06-19	63.07 (+0.07)	1.0 (-0.25)	0.07 (+0.01)	17	1.32	-153	-11.89	4	0.31	1287	83.6	82.4	87.3	80.8
2020-06-12	63.0 (+0.03)	1.25 (0.0)	0.06 (-0.02)	28	2.15	0	0.0	-12	-0.92	1305	83.0	86.3	88.2	80.3
2020-06-05	62.97 (+0.12)	1.25 (0.0)	0.08 (+0.04)	51	6.85	0	0.0	27	3.62	745	85.7	84.5	87.4	83.9
2020-05-29	62.85 (-0.01)	1.25 (0.0)	0.04 (-0.11)	-17	-1.19	0	0.0	-66	-4.63	1427	83.7	83.0	87.5	82.4
2020-05-22	62.86 (-0.18)	1.25 (0.0)	0.15 (-0.02)	-116	-11.5	0	0.0	-17	-1.68	1009	82.6	81.0	84.7	79.5
2020-05-15	63.04 (-0.29)	1.25 (+0.53)	0.17 (-0.06)	-221	-8.19	325	12.05	-37	-1.37	2697	81.1	88.0	88.9	80.0
2020-05-08	63.33 (-0.96)	0.72 (+0.59)	0.23 (+0.06)	-366	-6.71	336	6.16	40	0.73	5455	89.1	79.9	93.4	79.2
2020-04-30	64.29 (+0.36)	0.13 (-0.43)	0.17 (+0.09)	98	5.64	-260	-14.97	54	3.11	1737	82.4	76.9	84.6	76.9
2020-04-24	63.93 (+0.16)	0.56 (-0.36)	0.08 (+0.05)	59	5.27	-219	-19.57	33	2.95	1119	76.6	77.6	79.7	73.7
2020-04-17	63.77 (+0.06)	0.92 (-0.5)	0.03 (+0.03)	40	2.05	-303	-15.55	0	0.0	1949	77.6	75.3	81.0	73.5
2020-04-10	63.71 (-0.19)	1.42 (-0.17)	0.0 (-0.02)	170	8.0	-103	-4.85	-23	-1.08	2124	75.3	71.5	79.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	63.9 (+0.25)	1.59 (-0.32)	0.02 (+0.02)	217	19.94	-83	-7.63	-14	-1.29	1088	71.1	66.8	72.1	66.1
2020-03-27	63.65 (-0.06)	1.91 (-0.08)	0.0 (0.0)	-34	-1.83	-50	-2.7	-2	-0.11	1855	69.5	63.0	75.0	59.0
2020-03-20	63.71 (+0.79)	1.99 (0.0)	0.0 (0.0)	479	14.48	0	0.0	-36	-1.09	3308	103.5	75.8	107.5	58.7
2020-03-13	62.92 (+0.09)	1.99 (0.0)	0.0 (-0.04)	63	2.39	0	0.0	-60	-2.27	2641	73.6	87.9	90.1	72.5
2020-03-06	62.83 (+0.56)	1.99 (0.0)	0.04 (-0.04)	285	18.23	0	0.0	-29	-1.86	1563	89.6	86.1	91.4	85.6
2020-02-27	62.27 (+0.01)	1.99 (0.0)	0.08 (-0.14)	20	1.22	0	0.0	-86	-5.25	1638	88.5	91.5	92.3	87.0
2020-02-21	62.26 (+0.04)	1.99 (0.0)	0.22 (-0.15)	-5	-0.22	0	0.0	-88	-3.89	2263	92.4	92.5	95.6	91.1
2020-02-14	62.22 (-0.01)	1.99 (0.0)	0.37 (-0.09)	-114	-2.13	0	0.0	-55	-1.03	5341	93.5	88.5	95.5	87.1
2020-02-07	62.23 (-0.82)	1.99 (+0.37)	0.46 (+0.38)	-663	-9.35	225	3.17	211	2.98	7089	96.0	86.5	98.0	85.5
2020-01-31	63.05 (-0.13)	1.62 (-0.11)	0.08 (-0.1)	-56	-3.23	-65	-3.75	-66	-3.8	1735	95.0	105.5	105.5	95.0
2020-01-20	63.18 (+0.03)	1.73 (+0.22)	0.18 (-0.03)	15	2.84	129	24.39	-16	-3.02	529	117.0	117.0	117.0	113.5
2020-01-17	63.15 (-0.11)	1.51 (+0.17)	0.21 (-0.33)	-78	-3.32	104	4.42	-202	-8.59	2352	117.0	120.0	123.0	115.0
2020-01-10	63.26 (+0.07)	1.34 (-0.51)	0.54 (-0.56)	102	2.62	-306	-7.86	-341	-8.76	3892	119.5	124.0	127.5	116.5
2020-01-03	63.19 (-0.16)	1.85 (0.0)	1.1 (+0.28)	-109	-4.3	0	0.0	174	6.87	2532	124.0	57.5	130.0	56.5
2019-12-31	63.35 (0.0)	1.85 (-0.17)	0.82 (+0.08)	-4	-0.22	0	0.0	45	2.43	1852	123.0	122.0	126.5	121.5
2019-12-27	63.35 (+0.33)	2.02 (+0.31)	0.74 (-0.06)	170	7.07	188	7.82	-38	-1.58	2405	121.0	117.0	121.0	116.0
2019-12-20	63.02 (+0.29)	1.71 (+1.38)	0.8 (+0.09)	223	2.51	845	9.5	58	0.65	8896	118.5	112.5	126.0	112.5
2019-12-13	62.73 (-0.03)	0.33 (+0.14)	0.71 (+0.4)	-66	-0.99	83	1.24	243	3.63	6699	113.5	110.0	117.0	109.5
2019-12-06	62.76 (+0.51)	0.19 (0.0)	0.31 (+0.01)	208	14.26	0	0.0	4	0.27	1459	107.0	103.5	107.0	102.5
2019-11-29	62.25 (-0.19)	0.19 (0.0)	0.3 (0.0)	-102	-7.39	0	0.0	5	0.36	1381	103.0	107.5	108.5	102.5
2019-11-22	62.44 (+0.27)	0.19 (0.0)	0.3 (+0.01)	154	7.9	0	0.0	1	0.05	1949	106.5	102.0	107.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	62.17 (+0.05)	0.19 (0.0)	0.29 (-0.06)	53	4.53	0	0.0	-35	-2.99	1170	102.0	101.0	103.0	99.0
2019-11-08	62.12 (-0.49)	0.19 (0.0)	0.35 (+0.04)	140	10.56	0	0.0	24	1.81	1326	101.0	103.5	105.5	100.5
2019-11-01	62.61 (+0.75)	0.19 (0.0)	0.31 (+0.01)	600	39.81	0	0.0	6	0.4	1507	102.5	101.5	103.5	99.7
2019-10-25	61.86 (+0.61)	0.19 (0.0)	0.3 (+0.11)	388	23.19	0	0.0	69	4.12	1673	100.5	97.7	102.0	96.8
2019-10-18	61.25 (+0.15)	0.19 (-0.01)	0.19 (-0.05)	198	15.59	-4	-0.31	-34	-2.68	1270	97.2	95.7	97.6	93.0
2019-10-09	61.1 (-0.17)	0.2 (0.0)	0.24 (-0.01)	-114	-13.06	0	0.0	-3	-0.34	873	95.4	98.9	99.6	94.5
2019-10-04	61.27 (-0.01)	0.2 (0.0)	0.25 (-0.2)	12	2.16	0	0.0	-124	-22.34	555	98.9	99.1	99.9	98.0
2019-09-27	61.28 (-0.04)	0.2 (+0.2)	0.45 (-0.01)	-28	-3.16	0	0.0	-5	-0.56	887	99.1	99.8	101.5	97.7
2019-09-20	61.32 (-0.07)	0.0 (0.0)	0.46 (-0.05)	-38	-3.42	-110	-9.9	-29	-2.61	1111	99.8	99.8	102.0	99.0
2019-09-12	61.39 (-0.13)	0.0 (0.0)	0.51 (0.0)	-98	-14.02	-19	-2.72	-1	-0.14	699	99.7	100.5	100.5	99.1
2019-09-06	61.52 (+0.57)	0.0 (0.0)	0.51 (+0.02)	349	14.0	-259	-10.39	15	0.6	2493	100.5	102.0	105.5	99.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	62.5 (-0.16)	0.0 (0.0)	0.63 (+0.02)	-111	-6.68	0	0.0	10	0.6	1662	50.2	55.6	57.3	49.2
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-67	-3.44	0	0.0	-5	-0.26	1950	55.3	55.2	56.3	49.95
2024-02-29	62.69 (-0.07)	0.0 (0.0)	0.62 (+0.01)	6	0.93	0	0.0	6	0.93	643	55.3	56.7	57.5	55.0
2024-01-31	62.76 (-0.24)	0.0 (0.0)	0.61 (0.0)	-166	-11.89	0	0.0	-4	-0.29	1396	56.3	57.6	58.5	54.6
2023-12-29	63.0 (-0.38)	0.0 (0.0)	0.61 (+0.01)	-140	-6.02	0	0.0	10	0.43	2327	57.6	62.4	63.2	56.8
2023-11-30	63.38 (+0.24)	0.0 (0.0)	0.6 (+0.01)	79	5.51	0	0.0	4	0.28	1435	62.2	62.5	65.5	60.5
2023-10-31	63.14 (-0.03)	0.0 (0.0)	0.59 (0.0)	-10	-0.92	0	0.0	4	0.37	1088	62.3	66.0	67.6	62.2
2023-09-28	63.17 (-0.22)	0.0 (0.0)	0.59 (-0.03)	-26	-1.79	0	0.0	-19	-1.31	1454	65.8	68.8	70.6	65.6
2023-08-31	63.39 (+1.15)	0.0 (0.0)	0.62 (-0.02)	730	19.37	0	0.0	-11	-0.29	3768	69.0	77.8	78.0	66.8
2023-07-31	62.24 (+0.03)	0.0 (0.0)	0.64 (0.0)	-34	-0.73	0	0.0	-1	-0.02	4642	77.6	80.9	83.1	75.6
2023-06-30	62.21 (-1.71)	0.0 (0.0)	0.64 (+0.03)	-1043	-8.97	0	0.0	22	0.19	11633	80.6	78.4	91.0	78.0
2023-05-31	63.92 (-0.64)	0.0 (0.0)	0.61 (+0.21)	-651	-5.71	0	0.0	130	1.14	11409	78.4	93.5	98.6	77.6
2023-04-28	64.56 (-0.23)	0.0 (0.0)	0.4 (-0.06)	-10	-0.07	0	0.0	-39	-0.27	14695	93.3	94.5	106.5	91.1
2023-03-31	64.79 (-0.83)	0.0 (0.0)	0.46 (-0.1)	-565	-2.47	0	0.0	-60	-0.26	22853	93.6	82.3	97.0	79.2
2023-02-24	65.62 (+1.25)	0.0 (0.0)	0.56 (-0.12)	743	10.76	0	0.0	-71	-1.03	6906	82.3	76.0	86.0	75.1
2023-01-31	64.37 (-0.38)	0.0 (0.0)	0.68 (+0.13)	-282	-10.93	0	0.0	78	3.02	2579	76.0	75.0	76.6	71.3
2022-12-30	64.75 (+0.71)	0.0 (0.0)	0.55 (+0.16)	439	2.41	0	0.0	100	0.55	18203	75.1	71.0	86.5	70.9
2022-11-30	64.04 (+0.02)	0.0 (0.0)	0.39 (+0.04)	-38	-1.35	0	0.0	26	0.92	2819	69.7	72.3	75.6	67.1
2022-10-31	64.02 (+0.25)	0.0 (0.0)	0.35 (+0.07)	133	4.45	0	0.0	41	1.37	2986	72.4	74.0	75.8	63.7
2022-09-30	63.77 (+0.11)	0.0 (0.0)	0.28 (+0.02)	44	1.28	0	0.0	10	0.29	3449	74.0	74.5	79.7	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	63.66 (+0.03)	0.0 (0.0)	0.26 (-0.03)	-5	-0.29	0	0.0	-16	-0.93	1727	74.5	70.3	78.4	67.3
2022-07-29	63.63 (+0.01)	0.0 (0.0)	0.29 (+0.03)	10	1.89	0	0.0	17	3.21	529	69.8	66.8	70.0	66.0
2022-06-30	63.62 (-0.03)	0.0 (0.0)	0.26 (+0.08)	5	0.73	0	0.0	50	7.31	684	67.4	63.1	68.0	61.9
2022-05-31	63.65 (0.0)	0.0 (0.0)	0.18 (+0.02)	-7	-0.7	0	0.0	14	1.39	1004	63.4	67.9	70.4	60.0
2022-04-29	63.65 (-0.02)	0.0 (0.0)	0.16 (0.0)	87	10.31	0	0.0	0	0.0	844	67.9	70.0	72.0	67.0
2022-03-31	63.67 (+0.11)	0.0 (0.0)	0.16 (+0.02)	69	6.56	0	0.0	10	0.95	1052	70.3	71.9	71.9	65.9
2022-02-25	63.56 (-0.02)	0.0 (0.0)	0.14 (+0.01)	14	2.14	0	0.0	10	1.53	654	72.0	70.0	72.0	68.9
2022-01-26	63.58 (-0.16)	0.0 (0.0)	0.13 (-0.01)	5	0.59	0	0.0	-7	-0.82	850	70.0	72.8	72.8	68.0
2021-12-30	63.74 (+0.08)	0.0 (0.0)	0.14 (0.0)	38	5.17	0	0.0	1	0.14	735	72.8	72.5	74.9	71.5
2021-11-30	63.66 (+0.18)	0.0 (0.0)	0.14 (+0.02)	-31	-1.21	0	0.0	10	0.39	2554	72.5	76.1	82.0	71.4
2021-10-29	63.48 (+0.11)	0.0 (0.0)	0.12 (+0.01)	10	0.85	0	0.0	8	0.68	1170	72.3	70.4	76.9	69.5
2021-09-30	63.37 (0.0)	0.0 (0.0)	0.11 (0.0)	-31	-3.72	0	0.0	-3	-0.36	833	71.4	71.2	72.2	69.2
2021-08-31	63.37 (-0.2)	0.0 (0.0)	0.11 (+0.01)	-156	-8.57	0	0.0	8	0.44	1821	70.8	76.0	77.4	69.5
2021-07-30	63.57 (-0.33)	0.0 (0.0)	0.1 (+0.01)	-183	-6.32	0	0.0	4	0.14	2896	76.2	76.0	83.1	74.8
2021-06-30	63.9 (-0.38)	0.0 (0.0)	0.09 (+0.09)	-221	-12.27	0	0.0	56	3.11	1801	76.0	78.0	80.0	73.5
2021-05-31	64.28 (+0.2)	0.0 (0.0)	0.0 (-0.6)	207	4.49	0	0.0	-363	-7.88	4606	78.0	94.8	94.8	69.3
2021-04-29	64.08 (+0.37)	0.0 (0.0)	0.6 (+0.04)	222	4.34	0	0.0	21	0.41	5111	94.3	95.9	104.5	93.8
2021-03-31	63.71 (-0.3)	0.0 (0.0)	0.56 (+0.05)	-59	-2.16	0	0.0	34	1.25	2730	95.2	91.0	98.0	88.0
2021-02-26	64.01 (-0.03)	0.0 (0.0)	0.51 (+0.02)	36	1.86	0	0.0	9	0.46	1937	90.7	82.4	94.3	81.6
2021-01-29	64.04 (-0.3)	0.0 (0.0)	0.49 (+0.26)	-372	-11.07	0	0.0	157	4.67	3359	82.0	94.4	95.0	82.0
2020-12-31	64.34 (-0.38)	0.0 (-0.56)	0.23 (-0.28)	-206	-2.03	-431	-4.25	-166	-1.64	10147	94.3	97.6	105.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	64.72 (+0.1)	0.56 (+0.05)	0.51 (+0.07)	208	2.08	30	0.3	37	0.37	10001	97.6	85.1	104.0	84.6
2020-10-30	64.62 (+0.64)	0.51 (+0.51)	0.44 (+0.38)	535	11.29	311	6.56	234	4.94	4739	86.2	81.4	90.7	81.1
2020-09-30	63.98 (+0.68)	0.0 (-1.0)	0.06 (-0.13)	225	1.94	-718	-6.21	-77	-0.67	11570	81.4	84.5	93.4	77.5
2020-08-31	63.3 (+0.34)	1.0 (0.0)	0.19 (+0.15)	263	8.11	0	0.0	90	2.77	3244	85.9	73.1	86.5	71.5
2020-07-31	62.96 (+0.05)	1.0 (0.0)	0.04 (0.0)	-84	-2.34	0	0.0	-2	-0.06	3589	73.6	83.1	86.4	73.1
2020-06-30	62.91 (+0.06)	1.0 (-0.25)	0.04 (0.0)	132	3.34	-153	-3.88	3	0.08	3948	83.0	84.5	88.2	56.5
2020-05-29	62.85 (-1.44)	1.25 (+1.12)	0.04 (-0.13)	-720	-6.8	661	6.24	-80	-0.76	10588	83.7	79.9	93.4	79.2
2020-04-30	64.29 (+0.37)	0.13 (-1.46)	0.17 (+0.17)	407	5.65	-885	-12.28	75	1.04	7207	82.4	71.5	84.6	70.0
2020-03-31	63.92 (+1.65)	1.59 (-0.4)	0.0 (-0.08)	970	9.53	-133	-1.31	-152	-1.49	10179	70.3	86.1	107.5	58.7
2020-02-27	62.27 (-0.78)	1.99 (+0.37)	0.08 (0.0)	-762	-4.67	225	1.38	-18	-0.11	16333	88.5	86.5	98.0	85.5
2020-01-31	63.05 (-0.3)	1.62 (-0.23)	0.08 (-0.74)	-126	-1.14	-138	-1.25	-451	-4.08	11042	95.0	57.5	130.0	56.5
2019-12-31	63.35 (+1.1)	1.85 (+1.66)	0.82 (+0.52)	531	2.49	1116	5.24	312	1.46	21313	123.0	103.5	126.5	102.5
2019-11-29	62.25 (-0.26)	0.19 (0.0)	0.3 (-0.01)	336	5.52	0	0.0	-5	-0.08	6087	103.0	103.0	108.5	99.0
2019-10-31	62.51 (+1.23)	0.19 (-0.01)	0.31 (-0.14)	993	17.67	-4	-0.07	-86	-1.53	5620	102.0	99.1	103.5	93.0
2019-09-27	61.28 (+0.33)	0.2 (+0.2)	0.45 (-0.04)	185	3.56	-388	-7.47	-20	-0.39	5191	99.1	102.0	105.5	97.7
2019-08-30	60.95 (+0.17)	0.0 (-2.35)	0.49 (+0.05)	-99	-1.37	-1495	-20.64	30	0.41	7243	101.5	101.5	103.5	96.6
2019-07-31	60.78 (-0.61)	2.35 (-1.2)	0.44 (+0.02)	-527	-4.69	-731	-6.5	8	0.07	11238	101.5	116.5	120.0	100.5
2019-06-28	61.39 (+0.2)	3.55 (+2.49)	0.42 (+0.38)	63	0.41	1710	11.07	233	1.51	15442	115.5	99.0	118.0	98.5
2019-05-31	61.19 ()	1.06 ()	0.04 ()	-6	-3.06	-39	-19.9	10	5.1	196	99.7	98.8	99.8	98.8