| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.98, 33024 (0.0) | 33.45, 58262 (+0.03) | 3.49, 46 (-0.42) | 3.51, 22 (-0.41) | 7.06, 18 (+0.91) | 33.64, 28 (-0.13) | 59749 | 31377張 | 69.3 | 81.1 | 84.7 | 69.3 |
| 2026-07-03 | 0.98, 33133 (+0.03) | 33.42, 58567 (+0.78) | 3.91, 51 (+0.4) | 3.92, 23 (-0.67) | 6.15, 17 (-1.96) | 33.77, 28 (+0.69) | 60050 | 26412張 | 80.0 | 81.3 | 83.5 | 77.7 |
| 2026-06-26 | 0.95, 33274 (+0.1) | 32.64, 58597 (+2.04) | 3.51, 46 (+0.51) | 4.59, 28 (+0.46) | 8.11, 23 (+0.42) | 33.08, 27 (-4.29) | 60025 | 76468張 | 81.3 | 100.0 | 101.0 | 80.6 |
| 2026-06-18 | 0.85, 32870 (+0.09) | 30.6, 57486 (+1.47) | 3.0, 41 (-1.02) | 4.13, 26 (-0.27) | 7.69, 22 (-0.52) | 37.37, 33 (+1.78) | 58823 | 198814張 | 97.1 | 83.8 | 104.5 | 82.8 |
| 2026-06-12 | 0.76, 31679 (+0.06) | 29.13, 54034 (+2.33) | 4.02, 54 (+0.24) | 4.4, 26 (+0.34) | 8.21, 22 (-0.84) | 35.59, 30 (-1.22) | 55490 | 125157張 | 82.4 | 79.2 | 95.9 | 77.0 |
| 2026-06-05 | 0.7, 31096 (+0.06) | 26.8, 51136 (+0.54) | 3.78, 49 (-0.13) | 4.06, 24 (-0.66) | 9.05, 24 (-0.82) | 36.81, 30 (+0.64) | 52599 | 91358張 | 87.9 | 83.9 | 89.0 | 77.6 |
| 2026-05-29 | 0.64, 30788 (+0.14) | 26.26, 50230 (+4.8) | 3.91, 52 (+0.13) | 4.72, 28 (+0.07) | 9.87, 26 (+0.12) | 36.17, 29 (-6.22) | 51687 | 76408張 | 81.7 | 87.9 | 90.9 | 78.0 |
| 2026-05-22 | 0.5, 29770 (+0.04) | 21.46, 45482 (-0.07) | 3.78, 51 (-1.25) | 4.65, 29 (-0.16) | 9.75, 26 (+1.56) | 42.39, 33 (+1.78) | 46832 | 153775張 | 85.8 | 67.4 | 89.5 | 65.9 |
| 2026-05-15 | 0.46, 29125 (+0.02) | 21.53, 43848 (+0.81) | 5.03, 67 (+0.25) | 4.81, 28 (+0.36) | 8.19, 21 (+0.95) | 40.61, 34 (-3.05) | 45350 | 50884張 | 67.0 | 68.0 | 69.7 | 61.9 |
| 2026-05-08 | 0.44, 29010 (-0.02) | 20.72, 43187 (-2.37) | 4.78, 65 (+0.1) | 4.45, 28 (-0.4) | 7.24, 21 (-2.37) | 43.66, 35 (+6.33) | 44630 | 62323張 | 66.0 | 62.9 | 74.3 | 62.0 |
| 2026-04-30 | 0.46, 29268 (+0.02) | 23.09, 45296 (+1.33) | 4.68, 63 (+0.14) | 4.85, 31 (-0.24) | 9.61, 27 (-0.36) | 37.33, 28 (-0.73) | 46854 | 33644張 | 62.3 | 64.6 | 66.9 | 62.0 |
| 2026-04-24 | 0.44, 29080 (+0.01) | 21.76, 43827 (-0.64) | 4.54, 61 (-0.15) | 5.09, 33 (-0.16) | 9.97, 27 (-0.6) | 38.06, 29 (+1.79) | 45388 | 47909張 | 60.9 | 62.5 | 70.2 | 58.9 |
| 2026-04-17 | 0.43, 29455 (-0.01) | 22.4, 44556 (+0.18) | 4.69, 63 (-0.5) | 5.25, 33 (-0.18) | 10.57, 29 (+0.91) | 36.27, 27 (+0.14) | 46140 | 34962張 | 62.1 | 55.8 | 65.8 | 54.8 |
| 2026-04-10 | 0.44, 28687 (0.0) | 22.22, 43458 (-0.17) | 5.19, 70 (-0.15) | 5.43, 33 (-0.87) | 9.66, 26 (+0.76) | 36.13, 27 (+0.43) | 45070 | 11931張 | 55.0 | 51.8 | 58.4 | 49.55 |
| 2026-04-02 | 0.44, 28368 (0.0) | 22.39, 43217 (-0.29) | 5.34, 73 (+0.32) | 6.3, 38 (-0.06) | 8.9, 24 (-0.27) | 35.7, 27 (+0.47) | 44854 | 5595張 | 50.2 | 49.7 | 51.1 | 48.2 |
| 2026-03-27 | 0.44, 28019 (0.0) | 22.68, 43063 (-0.23) | 5.02, 68 (+0.2) | 6.36, 39 (+0.06) | 9.17, 25 (-0.81) | 35.23, 27 (+1.02) | 44697 | 12672張 | 51.0 | 58.0 | 58.0 | 49.6 |
| 2026-03-20 | 0.44, 27698 (+0.01) | 22.91, 42986 (+0.86) | 4.82, 65 (+0.03) | 6.3, 39 (-0.3) | 9.98, 27 (+0.16) | 34.21, 26 (-0.46) | 44622 | 25505張 | 59.4 | 52.4 | 61.6 | 51.0 |
| 2026-03-13 | 0.43, 27423 (0.0) | 22.05, 41909 (+0.18) | 4.79, 64 (+0.34) | 6.6, 41 (-0.62) | 9.82, 27 (-0.15) | 34.67, 28 (+0.42) | 43577 | 10348張 | 51.5 | 51.1 | 53.7 | 51.0 |
| 2026-03-06 | 0.43, 27311 (0.0) | 21.87, 41810 (+0.33) | 4.45, 60 (-0.03) | 7.22, 45 (+0.46) | 9.97, 27 (-1.72) | 34.25, 28 (+0.32) | 43487 | 16248張 | 56.6 | 61.7 | 62.5 | 52.9 |
| 2026-02-26 | 0.43, 27179 (0.0) | 21.54, 41653 (-0.41) | 4.48, 59 (+0.1) | 6.76, 42 (-0.42) | 11.69, 31 (+1.0) | 33.93, 27 (+0.76) | 43270 | 25811張 | 63.4 | 59.3 | 67.0 | 58.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.43, 27172 (+0.01) | 21.95, 41738 (+0.71) | 4.38, 57 (+0.05) | 7.18, 45 (-0.32) | 10.69, 28 (+0.5) | 33.17, 27 (-1.78) | 43415 | 14831張 | 58.3 | 63.6 | 64.5 | 57.7 |
| 2026-02-06 | 0.42, 27080 (-0.02) | 21.24, 41258 (+0.85) | 4.33, 57 (+0.25) | 7.5, 47 (+1.14) | 10.19, 27 (-2.15) | 34.95, 28 (-0.5) | 42878 | 33944張 | 60.2 | 65.5 | 66.0 | 57.3 |
| 2026-01-30 | 0.44, 27204 (+0.05) | 20.39, 41052 (-0.61) | 4.08, 54 (-0.48) | 6.36, 41 (+0.69) | 12.34, 33 (+0.37) | 35.45, 28 (+0.11) | 42615 | 102067張 | 65.5 | 68.8 | 80.5 | 65.0 |
| 2026-01-23 | 0.39, 26770 (+0.01) | 21.0, 40355 (+0.19) | 4.56, 59 (-0.48) | 5.67, 35 (-0.76) | 11.97, 33 (+0.76) | 35.34, 28 (+0.55) | 41924 | 47687張 | 66.8 | 60.6 | 68.1 | 59.4 |
| 2026-01-16 | 0.38, 26672 (+0.01) | 20.81, 39934 (+0.72) | 5.04, 66 (+0.59) | 6.43, 39 (-0.02) | 11.21, 31 (-1.0) | 34.79, 28 (+0.41) | 41531 | 30530張 | 60.4 | 59.0 | 62.8 | 57.0 |
| 2026-01-09 | 0.37, 26595 (-0.01) | 20.09, 39429 (-0.44) | 4.45, 58 (-0.13) | 6.45, 40 (+0.46) | 12.21, 32 (-0.35) | 34.38, 27 (+0.27) | 41047 | 38623張 | 59.0 | 67.0 | 67.5 | 58.8 |
| 2026-01-02 | 0.38, 26711 (+0.01) | 20.53, 40175 (+0.8) | 4.58, 59 (-0.08) | 5.99, 36 (-0.55) | 12.56, 33 (+0.32) | 34.11, 27 (-1.28) | 41762 | 43467張 | 66.4 | 69.1 | 70.5 | 65.5 |
| 2025-12-26 | 0.37, 26693 (+0.01) | 19.73, 39819 (-1.16) | 4.66, 61 (-0.13) | 6.54, 40 (+0.39) | 12.24, 32 (+0.28) | 35.39, 28 (+1.01) | 41354 | 61850張 | 67.8 | 64.0 | 68.6 | 61.3 |
| 2025-12-19 | 0.36, 26581 (+0.03) | 20.89, 40284 (+1.36) | 4.79, 62 (+0.15) | 6.15, 38 (-0.04) | 11.96, 32 (+0.98) | 34.38, 28 (-4.7) | 41834 | 83474張 | 62.8 | 65.8 | 66.7 | 58.8 |
| 2025-12-12 | 0.33, 26382 (+0.01) | 19.53, 39471 (+0.68) | 4.64, 59 (+0.44) | 6.19, 38 (+0.35) | 10.98, 28 (-2.56) | 39.08, 32 (+1.09) | 40877 | 74874張 | 65.3 | 57.9 | 65.3 | 55.2 |
| 2025-12-05 | 0.32, 26467 (-0.01) | 18.85, 38896 (+0.79) | 4.2, 53 (+0.05) | 5.84, 35 (-0.16) | 13.54, 36 (+1.49) | 37.99, 29 (-3.17) | 40300 | 35174張 | 56.3 | 56.0 | 58.4 | 54.0 |
| 2025-11-28 | 0.33, 26509 (+0.01) | 18.06, 38453 (+0.48) | 4.15, 52 (-0.62) | 6.0, 37 (+0.85) | 12.05, 33 (-0.47) | 41.16, 31 (-0.79) | 39782 | 90724張 | 56.8 | 56.3 | 62.2 | 55.4 |
| 2025-11-21 | 0.32, 26424 (+0.02) | 17.58, 38149 (-0.81) | 4.77, 60 (+0.42) | 5.15, 33 (-0.37) | 12.52, 35 (+2.32) | 41.95, 30 (-0.78) | 39436 | 131042張 | 55.4 | 55.3 | 59.4 | 52.6 |
| 2025-11-14 | 0.3, 26202 (0.0) | 18.39, 38302 (+0.25) | 4.35, 55 (-0.05) | 5.52, 35 (+0.23) | 10.2, 27 (+1.41) | 42.73, 31 (-2.31) | 39645 | 52575張 | 53.5 | 47.5 | 53.5 | 44.95 |
| 2025-11-07 | 0.3, 26173 (+0.02) | 18.14, 37979 (-1.05) | 4.4, 56 (-0.3) | 5.29, 33 (+0.5) | 8.79, 23 (-1.6) | 45.04, 33 (+2.84) | 39281 | 43815張 | 46.85 | 46.4 | 48.95 | 43.5 |
| 2025-10-31 | 0.28, 25995 (0.0) | 19.19, 38320 (+0.14) | 4.7, 60 (+0.6) | 4.79, 30 (-0.36) | 10.39, 27 (+0.68) | 42.2, 32 (-1.17) | 39692 | 28858張 | 46.0 | 44.5 | 46.85 | 41.5 |
| 2025-10-23 | 0.28, 26042 (0.0) | 19.05, 38351 (-0.32) | 4.1, 52 (-0.05) | 5.15, 31 (+0.09) | 9.71, 25 (+0.68) | 43.37, 33 (+0.31) | 39693 | 39077張 | 43.7 | 39.55 | 46.65 | 39.2 |
| 2025-10-17 | 0.28, 26052 (0.0) | 19.37, 38505 (-0.03) | 4.15, 55 (+0.51) | 5.06, 31 (-0.28) | 9.03, 23 (-0.73) | 43.06, 34 (+0.27) | 39908 | 35492張 | 39.55 | 40.85 | 46.8 | 39.5 |
| 2025-10-09 | 0.28, 26015 (+0.01) | 19.4, 38578 (-1.31) | 3.64, 48 (-0.57) | 5.34, 33 (+0.53) | 9.76, 25 (-0.7) | 42.79, 34 (+3.19) | 39946 | 30046張 | 43.05 | 40.5 | 45.0 | 40.05 |
| 2025-10-03 | 0.27, 25931 (0.0) | 20.71, 39116 (-0.81) | 4.21, 54 (-0.16) | 4.81, 30 (+0.08) | 10.46, 27 (+0.17) | 39.6, 32 (+1.21) | 40572 | 17365張 | 39.85 | 35.95 | 40.5 | 35.6 |
| 2025-09-26 | 0.27, 25949 (+0.01) | 21.52, 39646 (-0.43) | 4.37, 55 (-0.19) | 4.73, 29 (+0.22) | 10.29, 26 (-0.73) | 38.39, 31 (+0.18) | 41141 | 43684張 | 35.75 | 40.55 | 42.6 | 34.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 25847 (0.0) | 21.95, 39843 (-0.79) | 4.56, 58 (-0.12) | 4.51, 27 (-0.02) | 11.02, 28 (+1.3) | 38.21, 30 (-0.5) | 41290 | 27542張 | 39.95 | 38.5 | 41.65 | 38.0 |
| 2025-09-12 | 0.26, 25874 (-0.01) | 22.74, 40543 (-0.85) | 4.68, 60 (+0.1) | 4.53, 27 (+0.42) | 9.72, 26 (-0.14) | 38.71, 30 (+1.18) | 41983 | 19069張 | 38.2 | 38.3 | 39.8 | 37.0 |
| 2025-09-05 | 0.27, 25900 (0.0) | 23.59, 41101 (-0.65) | 4.58, 58 (+0.03) | 4.11, 25 (-0.89) | 9.86, 26 (+0.95) | 37.53, 29 (+0.94) | 42586 | 22946張 | 37.85 | 38.8 | 38.8 | 36.25 |
| 2025-08-29 | 0.27, 25921 (+0.01) | 24.24, 41492 (-1.34) | 4.55, 58 (+0.58) | 5.0, 30 (-0.66) | 8.91, 25 (+0.5) | 36.59, 27 (+1.96) | 42995 | 43830張 | 39.05 | 35.95 | 40.8 | 35.4 |
| 2025-08-22 | 0.26, 25934 (-0.01) | 25.58, 42327 (-1.66) | 3.97, 50 (-0.16) | 5.66, 34 (-0.46) | 8.41, 22 (-0.41) | 34.63, 26 (+4.68) | 43894 | 25599張 | 34.4 | 33.7 | 35.95 | 32.75 |
| 2025-08-15 | 0.27, 25961 (+0.01) | 27.24, 43419 (-1.08) | 4.13, 52 (+0.27) | 6.12, 38 (-0.46) | 8.82, 22 (+0.92) | 29.95, 23 (+0.89) | 45114 | 25305張 | 33.4 | 29.5 | 33.4 | 29.2 |
| 2025-08-08 | 0.26, 25954 (-0.01) | 28.32, 44004 (+0.11) | 3.86, 50 (-0.24) | 6.58, 39 (+0.15) | 7.9, 20 (+0.81) | 29.06, 22 (-0.68) | 45727 | 20470張 | 29.2 | 27.6 | 29.75 | 26.8 |
| 2025-08-01 | 0.27, 25967 (0.0) | 28.21, 43894 (+0.39) | 4.1, 53 (-0.22) | 6.43, 37 (+0.05) | 7.09, 19 (-0.16) | 29.74, 23 (-0.17) | 45634 | 7336張 | 26.45 | 25.1 | 26.6 | 24.9 |
| 2025-07-25 | 0.27, 25942 (+0.01) | 27.82, 43602 (-0.04) | 4.32, 57 (+0.09) | 6.38, 37 (-0.15) | 7.25, 19 (+0.34) | 29.91, 23 (+0.05) | 45340 | 2284張 | 25.1 | 25.1 | 25.65 | 24.55 |
| 2025-07-18 | 0.26, 25936 (0.0) | 27.86, 43670 (-0.1) | 4.23, 55 (-0.19) | 6.53, 38 (-0.03) | 6.91, 18 (+0.26) | 29.86, 23 (+0.14) | 45419 | 1763張 | 25.1 | 24.35 | 25.6 | 24.1 |
| 2025-07-11 | 0.26, 25935 (0.0) | 27.96, 43743 (-0.01) | 4.42, 57 (+0.26) | 6.56, 38 (+0.02) | 6.65, 17 (0.0) | 29.72, 23 (-0.17) | 45500 | 1365張 | 24.55 | 24.3 | 24.85 | 23.85 |
| 2025-07-04 | 0.26, 25931 (-0.01) | 27.97, 43751 (-0.06) | 4.16, 54 (-0.28) | 6.54, 38 (+0.08) | 6.65, 17 (+0.1) | 29.89, 23 (-0.03) | 45498 | 3345張 | 24.55 | 25.2 | 26.05 | 24.55 |
| 2025-06-27 | 0.27, 25964 (0.0) | 28.03, 43810 (-0.1) | 4.44, 57 (+0.16) | 6.46, 38 (+0.04) | 6.55, 17 (-0.25) | 29.92, 23 (+0.08) | 45554 | 1774張 | 25.15 | 24.3 | 25.65 | 23.9 |
| 2025-06-20 | 0.27, 25965 (0.0) | 28.13, 43859 (-0.04) | 4.28, 55 (+0.38) | 6.42, 38 (-0.27) | 6.8, 18 (0.0) | 29.84, 23 (-0.19) | 45602 | 1467張 | 24.65 | 25.25 | 25.75 | 24.45 |
| 2025-06-13 | 0.27, 25951 (0.0) | 28.17, 43896 (0.0) | 3.9, 51 (-0.08) | 6.69, 40 (+0.05) | 6.8, 18 (-0.22) | 30.03, 23 (+0.15) | 45623 | 2595張 | 25.4 | 25.8 | 26.75 | 25.0 |
| 2025-06-06 | 0.27, 25986 (0.0) | 28.17, 43961 (+0.02) | 3.98, 52 (+0.12) | 6.64, 39 (-0.01) | 7.02, 19 (-0.23) | 29.88, 23 (-0.01) | 45682 | 2605張 | 25.6 | 26.1 | 26.55 | 25.05 |
| 2025-05-29 | 0.27, 25985 (0.0) | 28.15, 43931 (-0.13) | 3.86, 50 (+0.27) | 6.65, 39 (+0.49) | 7.25, 19 (-0.56) | 29.89, 23 (+0.07) | 45645 | 3520張 | 26.3 | 26.3 | 27.15 | 25.75 |
| 2025-05-23 | 0.27, 25984 (0.0) | 28.28, 44014 (-0.03) | 3.59, 46 (-0.1) | 6.16, 37 (-0.51) | 7.81, 21 (+0.55) | 29.82, 23 (+0.15) | 45730 | 2758張 | 26.2 | 26.4 | 26.8 | 25.6 |
| 2025-05-16 | 0.27, 25992 (0.0) | 28.31, 44057 (-0.26) | 3.69, 47 (-0.56) | 6.67, 39 (+0.18) | 7.26, 19 (+0.4) | 29.67, 23 (+0.22) | 45773 | 4728張 | 26.4 | 25.55 | 27.2 | 25.5 |
| 2025-05-09 | 0.27, 26001 (0.0) | 28.57, 44228 (-0.14) | 4.25, 53 (+0.39) | 6.49, 38 (-0.16) | 6.86, 18 (-0.02) | 29.45, 23 (+0.06) | 45952 | 2940張 | 25.4 | 25.85 | 25.85 | 23.8 |
| 2025-05-02 | 0.27, 26011 (0.0) | 28.71, 44298 (-0.25) | 3.86, 49 (0.0) | 6.65, 39 (+0.36) | 6.88, 18 (-0.56) | 29.39, 23 (+0.71) | 46034 | 5045張 | 25.4 | 24.05 | 26.2 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.27, 26008 (-0.01) | 28.96, 44486 (-0.0) | 3.86, 49 (-0.16) | 6.29, 37 (-0.15) | 7.44, 20 (-0.04) | 28.68, 22 (+0.03) | 46230 | 4048張 | 24.3 | 23.65 | 24.55 | 22.25 |
| 2025-04-18 | 0.28, 26100 (+0.01) | 28.96, 44601 (+0.25) | 4.02, 51 (-0.14) | 6.44, 37 (-0.11) | 7.48, 20 (+0.55) | 28.65, 22 (-0.79) | 46340 | 6248張 | 23.55 | 24.6 | 25.45 | 23.2 |
| 2025-04-11 | 0.27, 24948 (0.0) | 28.71, 43317 (+0.09) | 4.16, 53 (+0.19) | 6.55, 38 (-0.66) | 6.93, 18 (-0.7) | 29.44, 23 (+1.01) | 45049 | 7514張 | 24.1 | 27.25 | 27.25 | 22.1 |
| 2025-04-02 | 0.27, 24457 (-0.01) | 28.62, 42855 (-0.15) | 3.97, 49 (+0.17) | 7.21, 42 (-0.29) | 7.63, 19 (+0.83) | 28.43, 22 (-0.79) | 44578 | 6734張 | 30.25 | 29.4 | 30.45 | 28.4 |
| 2025-03-28 | 0.28, 23835 (+0.01) | 28.77, 42371 (+0.08) | 3.8, 47 (-0.27) | 7.5, 44 (+0.16) | 6.8, 17 (-0.15) | 29.22, 23 (+0.46) | 44082 | 19492張 | 30.95 | 30.25 | 32.2 | 29.75 |
| 2025-03-21 | 0.27, 23620 (0.0) | 28.69, 42010 (-0.24) | 4.07, 50 (-0.05) | 7.34, 43 (+0.47) | 6.95, 17 (-0.51) | 28.76, 22 (+0.44) | 43744 | 4342張 | 30.15 | 29.15 | 30.3 | 28.7 |
| 2025-03-14 | 0.27, 23414 (0.0) | 28.93, 41991 (-0.08) | 4.12, 51 (+0.12) | 6.87, 41 (0.0) | 7.46, 19 (-1.01) | 28.32, 22 (+0.94) | 43732 | 8046張 | 28.9 | 29.95 | 31.75 | 28.2 |
| 2025-03-07 | 0.27, 23234 (-0.01) | 29.01, 41902 (-0.3) | 4.0, 49 (-0.29) | 6.87, 41 (+0.19) | 8.47, 21 (+0.59) | 27.38, 21 (-0.09) | 43648 | 7967張 | 29.8 | 31.3 | 32.25 | 29.8 |
| 2025-02-27 | 0.28, 23018 (0.0) | 29.31, 41977 (-0.71) | 4.29, 52 (+0.31) | 6.68, 39 (0.0) | 7.88, 20 (-0.02) | 27.47, 21 (+0.98) | 43716 | 13535張 | 31.75 | 31.35 | 32.95 | 31.3 |
| 2025-02-21 | 0.28, 22883 (0.0) | 30.02, 42338 (+1.18) | 3.98, 49 (-0.26) | 6.68, 39 (+0.14) | 7.9, 20 (-0.27) | 26.49, 20 (-1.89) | 44102 | 50561張 | 31.8 | 32.6 | 33.7 | 31.6 |
| 2025-02-14 | 0.28, 22630 (+0.01) | 28.84, 41286 (-0.59) | 4.24, 53 (-0.21) | 6.54, 39 (-0.76) | 8.17, 21 (+2.39) | 28.38, 23 (-0.15) | 43004 | 66610張 | 31.3 | 29.5 | 33.05 | 29.15 |
| 2025-02-07 | 0.27, 22390 (0.0) | 29.43, 41379 (-0.06) | 4.45, 57 (+0.05) | 7.3, 42 (+0.2) | 5.78, 15 (-0.25) | 28.53, 23 (+0.61) | 43168 | 17894張 | 29.45 | 26.1 | 30.8 | 25.8 |
| 2025-01-24 | 0.27, 22237 (0.0) | 29.49, 41091 (-0.21) | 4.4, 57 (-0.23) | 7.1, 42 (+0.21) | 6.03, 16 (-0.04) | 27.92, 22 (+0.02) | 42917 | 1032張 | 26.6 | 26.8 | 27.2 | 26.3 |
| 2025-01-17 | 0.27, 22211 (0.0) | 29.7, 41183 (-0.26) | 4.63, 60 (-0.26) | 6.89, 40 (+0.07) | 6.07, 16 (-0.28) | 27.9, 22 (+0.78) | 42991 | 4800張 | 26.5 | 27.0 | 27.85 | 25.85 |
| 2025-01-10 | 0.27, 22127 (0.0) | 29.96, 41315 (-0.24) | 4.89, 62 (+0.09) | 6.82, 39 (+0.16) | 6.35, 17 (-0.03) | 27.12, 21 (+0.01) | 43128 | 9632張 | 27.15 | 27.9 | 28.3 | 26.6 |
| 2025-01-03 | 0.27, 22102 (0.0) | 30.2, 41573 (+0.03) | 4.8, 61 (+0.19) | 6.66, 38 (-0.23) | 6.38, 17 (+0.45) | 27.11, 21 (-0.53) | 43380 | 14651張 | 27.3 | 29.5 | 30.15 | 27.3 |
| 2024-12-27 | 0.27, 22076 (+0.01) | 30.17, 41695 (+0.77) | 4.61, 59 (+0.53) | 6.89, 40 (-0.78) | 5.93, 16 (+0.11) | 27.64, 22 (-0.34) | 43498 | 52311張 | 29.45 | 28.25 | 32.5 | 27.2 |
| 2024-12-20 | 0.26, 21958 (0.0) | 29.4, 40925 (+1.34) | 4.08, 53 (-0.01) | 7.67, 45 (+0.42) | 5.82, 15 (-0.6) | 27.98, 22 (-1.54) | 42733 | 48889張 | 28.25 | 25.2 | 30.5 | 24.05 |
| 2024-12-13 | 0.26, 21821 (0.0) | 28.06, 39474 (-0.11) | 4.09, 53 (0.0) | 7.25, 42 (-0.2) | 6.42, 17 (+0.28) | 29.52, 24 (+0.04) | 41257 | 1467張 | 25.2 | 25.2 | 25.85 | 24.55 |
| 2024-12-06 | 0.26, 21792 (0.0) | 28.17, 39498 (-0.1) | 4.09, 53 (-0.01) | 7.45, 43 (+0.02) | 6.14, 16 (+0.49) | 29.48, 24 (-0.24) | 41289 | 803張 | 25.2 | 24.6 | 25.4 | 24.6 |
| 2024-11-29 | 0.26, 21741 (0.0) | 28.27, 39516 (-0.01) | 4.1, 53 (-0.07) | 7.43, 43 (+0.01) | 5.65, 15 (+0.02) | 29.72, 25 (-0.01) | 41313 | 1227張 | 24.45 | 24.9 | 25.4 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.26, 21719 (0.0) | 28.28, 39514 (-0.06) | 4.17, 54 (-0.03) | 7.42, 43 (+0.2) | 5.63, 15 (-0.73) | 29.73, 25 (+0.61) | 41309 | 1976張 | 24.85 | 24.85 | 25.85 | 24.15 |
| 2024-11-15 | 0.26, 21720 (0.0) | 28.34, 39552 (-0.08) | 4.2, 54 (+0.3) | 7.22, 42 (-0.37) | 6.36, 17 (+0.6) | 29.12, 24 (-0.54) | 41345 | 1145張 | 24.85 | 25.05 | 25.45 | 24.8 |
| 2024-11-08 | 0.26, 21707 (0.0) | 28.42, 39577 (-0.07) | 3.9, 50 (-0.12) | 7.59, 44 (+0.1) | 5.76, 16 (-1.1) | 29.66, 25 (+1.2) | 41355 | 872張 | 25.05 | 25.4 | 25.8 | 24.95 |
| 2024-11-01 | 0.26, 21695 (0.0) | 28.49, 39620 (-0.1) | 4.02, 51 (-0.15) | 7.49, 43 (+0.51) | 6.86, 18 (-0.24) | 28.46, 23 (-0.07) | 41400 | 888張 | 25.4 | 25.55 | 25.7 | 24.5 |
| 2024-10-25 | 0.26, 21697 (0.0) | 28.59, 39679 (-0.05) | 4.17, 53 (+0.07) | 6.98, 40 (+0.06) | 7.1, 19 (+0.58) | 28.53, 23 (-0.61) | 41458 | 1175張 | 25.5 | 25.45 | 26.3 | 25.25 |
| 2024-10-18 | 0.26, 21706 (0.0) | 28.64, 39732 (-0.07) | 4.1, 52 (-0.07) | 6.92, 40 (+0.24) | 6.52, 18 (-0.7) | 29.14, 24 (+0.61) | 41515 | 1338張 | 25.45 | 25.25 | 26.3 | 25.25 |
| 2024-10-11 | 0.26, 21719 (0.0) | 28.71, 39814 (-0.03) | 4.17, 53 (+0.02) | 6.68, 39 (0.0) | 7.22, 20 (+0.67) | 28.53, 23 (-0.63) | 41605 | 1276張 | 25.25 | 26.0 | 26.6 | 25.2 |
| 2024-10-04 | 0.26, 21718 (0.0) | 28.74, 39850 (-0.09) | 4.15, 53 (-0.11) | 6.68, 39 (+0.27) | 6.55, 20 (+0.03) | 29.16, 24 (+0.03) | 41647 | 1163張 | 25.85 | 26.15 | 26.8 | 25.25 |
| 2024-09-27 | 0.26, 21715 (0.0) | 28.83, 39897 (-0.12) | 4.26, 54 (+0.07) | 6.41, 37 (+0.03) | 6.52, 20 (-0.02) | 29.13, 24 (+0.05) | 41697 | 1815張 | 26.2 | 25.85 | 26.4 | 25.45 |
| 2024-09-20 | 0.26, 21718 (0.0) | 28.95, 39986 (-0.08) | 4.19, 53 (+0.1) | 6.38, 37 (+0.02) | 6.54, 20 (-0.47) | 29.08, 24 (+0.58) | 41788 | 963張 | 25.75 | 25.7 | 26.1 | 25.25 |
| 2024-09-13 | 0.26, 21704 (0.0) | 29.03, 40032 (+0.01) | 4.09, 52 (-0.11) | 6.36, 37 (0.0) | 7.01, 21 (+0.02) | 28.5, 23 (+0.13) | 41842 | 1749張 | 25.7 | 24.6 | 25.8 | 24.4 |
| 2024-09-06 | 0.26, 21705 (-0.01) | 29.02, 40048 (-0.05) | 4.2, 54 (-0.08) | 6.36, 37 (-0.09) | 6.99, 21 (-0.16) | 28.37, 23 (+0.18) | 41865 | 2148張 | 25.0 | 26.7 | 26.9 | 24.5 |
| 2024-08-30 | 0.27, 21723 (0.0) | 29.07, 40113 (+0.03) | 4.28, 53 (+0.03) | 6.45, 37 (-0.15) | 7.15, 21 (-0.59) | 28.19, 23 (+0.56) | 41917 | 3194張 | 26.7 | 26.9 | 27.55 | 26.2 |
| 2024-08-23 | 0.27, 21720 (+0.01) | 29.04, 40123 (-0.22) | 4.25, 54 (-0.02) | 6.6, 38 (+0.6) | 7.74, 22 (-0.44) | 27.63, 22 (-0.03) | 41920 | 2401張 | 26.6 | 26.25 | 26.9 | 25.7 |
| 2024-08-16 | 0.26, 21728 (0.0) | 29.26, 40243 (+0.05) | 4.27, 54 (+0.03) | 6.0, 35 (+0.13) | 8.18, 24 (+0.12) | 27.66, 22 (-0.3) | 42033 | 3279張 | 25.8 | 25.35 | 25.8 | 24.85 |
| 2024-08-09 | 0.26, 21732 (-0.01) | 29.21, 40258 (+0.03) | 4.24, 53 (+0.06) | 5.87, 35 (-0.59) | 8.06, 24 (+0.57) | 27.96, 23 (-0.21) | 42051 | 6724張 | 25.0 | 26.5 | 26.5 | 22.15 |
| 2024-08-02 | 0.27, 21751 (0.0) | 29.18, 40314 (-0.09) | 4.18, 52 (-0.1) | 6.46, 38 (+0.22) | 7.49, 22 (-0.06) | 28.17, 23 (-0.09) | 42099 | 2588張 | 27.05 | 27.9 | 28.3 | 26.6 |
| 2024-07-26 | 0.27, 21753 (0.0) | 29.27, 40412 (-0.15) | 4.28, 53 (-0.21) | 6.24, 36 (+0.26) | 7.55, 22 (+0.1) | 28.26, 23 (-0.03) | 42187 | 3041張 | 27.7 | 28.5 | 28.8 | 27.25 |
| 2024-07-19 | 0.27, 21747 (+0.01) | 29.42, 40512 (-0.21) | 4.49, 55 (+0.41) | 5.98, 35 (-0.03) | 7.45, 22 (-0.63) | 28.29, 23 (+0.45) | 42278 | 5230張 | 28.8 | 30.7 | 31.25 | 28.8 |
| 2024-07-12 | 0.26, 21774 (0.0) | 29.63, 40746 (+0.48) | 4.08, 51 (-0.23) | 6.01, 35 (+0.26) | 8.08, 23 (-0.89) | 27.84, 22 (+0.31) | 42518 | 13764張 | 30.5 | 32.7 | 33.1 | 29.4 |
| 2024-07-05 | 0.26, 21772 (0.0) | 29.15, 40486 (-0.23) | 4.31, 53 (-0.13) | 5.75, 34 (-0.86) | 8.97, 26 (+1.08) | 27.53, 22 (0.0) | 42259 | 15318張 | 32.5 | 31.6 | 33.35 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.26, 21809 (-0.01) | 29.38, 40682 (-0.19) | 4.44, 55 (-0.29) | 6.61, 39 (-0.02) | 7.89, 23 (+0.42) | 27.53, 21 (+0.05) | 42453 | 5832張 | 31.4 | 31.05 | 31.8 | 29.95 |
| 2024-06-21 | 0.27, 21841 (+0.01) | 29.57, 40939 (-0.47) | 4.73, 58 (0.0) | 6.63, 38 (+0.68) | 7.47, 21 (+0.44) | 27.48, 21 (-0.52) | 42713 | 12930張 | 31.0 | 32.5 | 33.7 | 30.75 |
| 2024-06-14 | 0.26, 21833 (0.0) | 30.04, 41237 (+0.01) | 4.73, 59 (+0.47) | 5.95, 34 (-0.49) | 7.03, 21 (+0.24) | 28.0, 22 (-0.06) | 43003 | 12937張 | 32.35 | 31.5 | 33.0 | 30.1 |
| 2024-06-07 | 0.26, 21888 (-0.01) | 30.03, 41385 (-0.84) | 4.26, 54 (-0.21) | 6.44, 37 (-0.03) | 6.79, 20 (+0.31) | 28.06, 22 (+0.23) | 43155 | 22721張 | 31.3 | 33.55 | 33.75 | 31.25 |
| 2024-05-31 | 0.27, 21922 (+0.03) | 30.87, 42037 (+1.15) | 4.47, 56 (+0.4) | 6.47, 38 (+0.13) | 6.48, 19 (-1.9) | 27.83, 22 (+0.54) | 43787 | 85760張 | 33.0 | 32.05 | 35.9 | 31.2 |
| 2024-05-24 | 0.24, 21825 (0.0) | 29.72, 41079 (+1.99) | 4.07, 51 (-1.35) | 6.34, 38 (+0.77) | 8.38, 24 (-0.44) | 27.29, 21 (-0.27) | 42846 | 91638張 | 32.0 | 26.7 | 33.65 | 26.3 |
| 2024-05-17 | 0.24, 21763 (0.0) | 27.73, 38959 (-0.13) | 5.42, 68 (+0.22) | 5.57, 33 (-0.36) | 8.82, 25 (+0.36) | 27.56, 21 (-0.02) | 40802 | 3425張 | 26.3 | 25.0 | 26.55 | 24.95 |
| 2024-05-10 | 0.24, 21813 (0.0) | 27.86, 39062 (-0.15) | 5.2, 65 (+0.09) | 5.93, 35 (-0.02) | 8.46, 24 (-0.02) | 27.58, 21 (-0.09) | 40899 | 1419張 | 24.85 | 25.2 | 25.3 | 24.75 |
| 2024-05-03 | 0.24, 21836 (+0.01) | 28.01, 39165 (+0.05) | 5.11, 64 (+0.25) | 5.95, 35 (-0.21) | 8.48, 24 (0.0) | 27.67, 21 (-0.03) | 40986 | 1104張 | 24.9 | 24.85 | 25.2 | 24.7 |
| 2024-04-26 | 0.23, 21877 (-0.01) | 27.96, 39206 (+0.06) | 4.86, 61 (+0.17) | 6.16, 36 (+0.33) | 8.48, 24 (-0.59) | 27.7, 21 (+0.07) | 41027 | 1647張 | 24.8 | 24.6 | 26.0 | 24.35 |
| 2024-04-19 | 0.24, 21935 (0.0) | 27.9, 39295 (-0.01) | 4.69, 58 (+0.09) | 5.83, 34 (-0.22) | 9.07, 26 (+0.02) | 27.63, 21 (+0.06) | 41109 | 2422張 | 24.6 | 26.05 | 26.5 | 24.3 |
| 2024-04-12 | 0.24, 21434 (0.0) | 27.91, 38771 (-0.16) | 4.6, 57 (-0.06) | 6.05, 36 (-0.15) | 9.05, 26 (+0.3) | 27.57, 21 (-0.04) | 40577 | 2659張 | 26.05 | 26.35 | 26.95 | 25.95 |
| 2024-04-03 | 0.24, 21090 (0.0) | 28.07, 38497 (-0.17) | 4.66, 58 (-0.3) | 6.2, 37 (+0.26) | 8.75, 25 (-0.52) | 27.61, 21 (+0.67) | 40302 | 1781張 | 26.35 | 25.95 | 26.9 | 25.95 |
| 2024-03-29 | 0.24, 20691 (0.0) | 28.24, 38177 (+0.13) | 4.96, 62 (+0.02) | 5.94, 35 (+0.06) | 9.27, 26 (-0.31) | 26.94, 20 (-0.02) | 39983 | 5623張 | 25.9 | 26.0 | 27.3 | 25.7 |
| 2024-03-22 | 0.24, 20640 (0.0) | 28.11, 38120 (+0.15) | 4.94, 62 (-0.14) | 5.88, 34 (-0.48) | 9.58, 27 (-0.07) | 26.96, 20 (+0.08) | 39925 | 6679張 | 25.7 | 24.3 | 27.05 | 24.25 |
| 2024-03-15 | 0.24, 20527 (0.0) | 27.96, 37881 (+0.08) | 5.08, 64 (+0.09) | 6.36, 37 (+0.21) | 9.65, 27 (-0.3) | 26.88, 20 (0.0) | 39675 | 1822張 | 24.3 | 25.0 | 25.4 | 24.25 |
| 2024-03-08 | 0.24, 20394 (0.0) | 27.88, 37756 (+0.01) | 4.99, 62 (-0.33) | 6.15, 36 (+0.02) | 9.95, 27 (+0.01) | 26.88, 20 (-0.12) | 39537 | 2809張 | 24.9 | 26.25 | 26.5 | 24.7 |
| 2024-03-01 | 0.24, 20170 (0.0) | 27.87, 37556 (+0.04) | 5.32, 68 (+0.02) | 6.13, 36 (0.0) | 9.94, 27 (+0.01) | 27.0, 20 (0.0) | 39319 | 1055張 | 26.3 | 26.55 | 27.15 | 26.2 |
| 2024-02-23 | 0.24, 19998 (0.0) | 27.83, 37403 (-0.15) | 5.3, 67 (-0.22) | 6.13, 36 (-0.13) | 9.93, 27 (+0.33) | 27.0, 20 (+0.04) | 39168 | 2297張 | 26.5 | 26.75 | 27.3 | 26.5 |
| 2024-02-16 | 0.24, 19849 (0.0) | 27.98, 37340 (+0.01) | 5.52, 70 (+0.13) | 6.26, 37 (-0.11) | 9.6, 26 (+0.01) | 26.96, 20 (+0.01) | 39112 | 891張 | 26.75 | 25.95 | 26.8 | 25.8 |
| 2024-02-07 | 0.24, 19827 (0.0) | 27.97, 37322 (-0.06) | 5.39, 69 (-0.14) | 6.37, 38 (+0.1) | 9.59, 26 (0.0) | 26.95, 20 (-0.01) | 39099 | 407張 | 25.8 | 26.05 | 26.05 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 19793 (0.0) | 28.03, 37310 (-0.03) | 5.53, 71 (-0.06) | 6.27, 37 (+0.61) | 9.59, 26 (-0.53) | 26.96, 20 (-0.07) | 39080 | 781張 | 26.0 | 26.0 | 26.4 | 25.9 |
| 2024-01-26 | 0.24, 19746 (0.0) | 28.06, 37299 (-0.02) | 5.59, 71 (+0.4) | 5.66, 34 (-0.02) | 10.12, 28 (-0.31) | 27.03, 20 (+0.02) | 39059 | 2940張 | 26.0 | 26.2 | 26.8 | 25.7 |
| 2024-01-19 | 0.24, 19659 (0.0) | 28.08, 37233 (+0.02) | 5.19, 67 (-0.1) | 5.68, 34 (-0.39) | 10.43, 29 (+0.44) | 27.01, 20 (-0.06) | 38990 | 1586張 | 26.2 | 26.1 | 26.45 | 25.5 |
| 2024-01-12 | 0.24, 19549 (0.0) | 28.06, 37147 (+0.08) | 5.29, 68 (-0.02) | 6.07, 36 (+0.37) | 9.99, 27 (+0.01) | 27.07, 20 (-0.55) | 38894 | 1958張 | 25.95 | 26.9 | 27.0 | 25.85 |
| 2024-01-05 | 0.24, 19536 (+0.01) | 27.98, 37144 (-0.01) | 5.31, 69 (+0.15) | 5.7, 34 (-0.07) | 9.98, 28 (-0.29) | 27.62, 21 (-0.03) | 38880 | 1510張 | 26.9 | 27.7 | 28.0 | 26.75 |
| 2023-12-29 | 0.23, 19512 (-0.01) | 27.99, 37119 (+0.03) | 5.16, 68 (-0.27) | 5.77, 35 (-0.17) | 10.27, 29 (-0.14) | 27.65, 21 (+0.58) | 38844 | 2483張 | 27.6 | 27.8 | 28.3 | 27.25 |
| 2023-12-22 | 0.24, 19515 (0.0) | 27.96, 37134 (-0.07) | 5.43, 71 (+0.02) | 5.94, 35 (+0.39) | 10.41, 29 (-0.39) | 27.07, 20 (-0.03) | 38864 | 2882張 | 27.6 | 28.9 | 28.9 | 27.6 |
| 2023-12-15 | 0.24, 19497 (+0.01) | 28.03, 37190 (+0.69) | 5.41, 70 (-0.28) | 5.55, 33 (-0.06) | 10.8, 30 (-0.38) | 27.1, 20 (-0.05) | 38913 | 17916張 | 29.0 | 26.65 | 30.4 | 26.25 |
| 2023-12-08 | 0.23, 19392 (0.0) | 27.34, 36452 (-0.05) | 5.69, 73 (+0.04) | 5.61, 34 (0.0) | 11.18, 30 (-0.04) | 27.15, 20 (-0.01) | 38180 | 1386張 | 26.6 | 27.1 | 27.3 | 26.5 |
| 2023-12-01 | 0.23, 19358 (0.0) | 27.39, 36465 (+0.03) | 5.65, 72 (+0.09) | 5.61, 34 (+0.13) | 11.22, 30 (-0.1) | 27.16, 20 (-0.02) | 38187 | 1281張 | 27.05 | 27.0 | 27.2 | 26.5 |
| 2023-11-24 | 0.23, 19327 (0.0) | 27.36, 36453 (+0.14) | 5.56, 71 (-0.03) | 5.48, 33 (+0.01) | 11.32, 31 (-0.19) | 27.18, 20 (-0.04) | 38181 | 3073張 | 27.0 | 26.9 | 27.65 | 26.65 |
| 2023-11-17 | 0.23, 19307 (0.0) | 27.22, 36345 (+0.01) | 5.59, 72 (+0.09) | 5.47, 33 (+0.3) | 11.51, 31 (+0.28) | 27.22, 20 (-0.66) | 38068 | 3247張 | 26.8 | 25.65 | 27.85 | 24.95 |
| 2023-11-10 | 0.23, 19319 (+0.01) | 27.21, 36367 (+0.07) | 5.5, 72 (-0.01) | 5.17, 31 (-0.08) | 11.23, 31 (+0.02) | 27.88, 21 (+0.01) | 38081 | 1248張 | 25.6 | 26.4 | 26.75 | 25.6 |
| 2023-11-03 | 0.22, 19318 (0.0) | 27.14, 36361 (+0.09) | 5.51, 72 (0.0) | 5.25, 31 (+0.2) | 11.21, 31 (-0.44) | 27.87, 21 (0.0) | 38078 | 1353張 | 26.15 | 26.1 | 26.6 | 25.6 |
| 2023-10-27 | 0.22, 19314 (0.0) | 27.05, 36336 (+0.04) | 5.51, 72 (-0.06) | 5.05, 30 (+0.02) | 11.65, 32 (-0.17) | 27.87, 21 (-0.01) | 38047 | 1360張 | 26.1 | 26.7 | 27.2 | 26.0 |
| 2023-10-20 | 0.22, 19298 (0.0) | 27.01, 36320 (+0.07) | 5.57, 73 (+0.11) | 5.03, 30 (-0.03) | 11.82, 33 (-0.19) | 27.88, 21 (0.0) | 38031 | 1686張 | 26.35 | 27.35 | 27.45 | 26.1 |
| 2023-10-13 | 0.22, 19291 (0.0) | 26.94, 36301 (+0.03) | 5.46, 71 (+0.12) | 5.06, 30 (-0.14) | 12.01, 33 (-0.02) | 27.88, 21 (-0.01) | 38010 | 820張 | 27.4 | 28.1 | 28.3 | 27.25 |
| 2023-10-06 | 0.22, 19290 (0.0) | 26.91, 36288 (-0.07) | 5.34, 70 (-0.31) | 5.2, 31 (-0.04) | 12.03, 33 (+0.33) | 27.89, 21 (0.0) | 37997 | 756張 | 28.1 | 27.7 | 28.35 | 27.65 |
| 2023-09-28 | 0.22, 19265 (-0.01) | 26.98, 36329 (+0.06) | 5.65, 74 (+0.03) | 5.24, 31 (+0.07) | 11.7, 32 (-0.26) | 27.89, 21 (0.0) | 38038 | 708張 | 27.65 | 27.7 | 28.0 | 27.3 |