- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.09 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 7 | 0.87 | 0 | 0.0 | 3 | 0.37 | 805 | 38.0 | 38.6 | 39.05 | 37.35 |
| 2024-04-22 | 11.09 (-0.2) | 0.0 (0.0) | 0.4 (+0.01) | -270 | -12.04 | 0 | 0.0 | 10 | 0.45 | 2243 | 38.5 | 40.8 | 41.25 | 38.3 |
| 2024-04-19 | 11.29 (+0.14) | 0.0 (0.0) | 0.39 (-0.01) | 175 | 2.32 | 0 | 0.0 | -6 | -0.08 | 7545 | 40.2 | 40.0 | 42.0 | 38.6 |
| 2024-04-18 | 11.15 (+0.31) | 0.0 (0.0) | 0.4 (0.0) | 362 | 13.17 | 0 | 0.0 | -3 | -0.11 | 2749 | 39.6 | 38.85 | 39.6 | 38.05 |
| 2024-04-17 | 10.84 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -100 | -27.93 | 0 | 0.0 | -5 | -1.4 | 358 | 36.0 | 35.5 | 36.2 | 35.5 |
| 2024-04-16 | 10.92 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 109 | 14.16 | 0 | 0.0 | 6 | 0.78 | 770 | 35.55 | 36.8 | 36.8 | 35.5 |
| 2024-04-15 | 10.83 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -73 | -12.78 | 0 | 0.0 | 0 | 0.0 | 571 | 36.9 | 37.2 | 37.55 | 36.8 |
| 2024-04-12 | 10.82 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 66 | 13.17 | 0 | 0.0 | -3 | -0.6 | 501 | 37.8 | 38.0 | 38.3 | 37.8 |
| 2024-04-11 | 10.8 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -64 | -12.43 | 0 | 0.0 | 0 | 0.0 | 515 | 37.95 | 38.5 | 38.7 | 37.95 |
| 2024-04-10 | 10.81 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 173 | 23.13 | 0 | 0.0 | 0 | 0.0 | 748 | 38.65 | 38.65 | 39.1 | 38.6 |
| 2024-04-09 | 10.68 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 133 | 17.64 | 0 | 0.0 | 0 | 0.0 | 754 | 38.65 | 38.6 | 39.05 | 38.1 |
| 2024-04-08 | 10.58 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -319 | -11.52 | 0 | 0.0 | 0 | 0.0 | 2769 | 38.9 | 39.1 | 40.6 | 38.8 |
| 2024-04-03 | 10.78 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -26 | -1.87 | 0 | 0.0 | -1 | -0.07 | 1391 | 38.75 | 37.1 | 39.45 | 37.0 |
| 2024-04-02 | 10.78 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 66 | 11.22 | 0 | 0.0 | -2 | -0.34 | 588 | 37.6 | 38.4 | 38.45 | 37.6 |
| 2024-04-01 | 10.77 (-0.13) | 0.0 (0.0) | 0.4 (-0.03) | -263 | -15.55 | 0 | 0.0 | -32 | -1.89 | 1691 | 38.1 | 38.9 | 38.9 | 37.5 |
| 2024-03-29 | 10.9 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -60 | -1.1 | 0 | 0.0 | -9 | -0.17 | 5437 | 38.7 | 36.5 | 39.6 | 36.05 |
| 2024-03-28 | 10.9 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 97 | 19.09 | 0 | 0.0 | 1 | 0.2 | 508 | 36.15 | 35.25 | 36.25 | 35.25 |
| 2024-03-27 | 10.9 (+0.12) | 0.0 (0.0) | 0.43 (-0.01) | 15 | 2.58 | 0 | 0.0 | -14 | -2.41 | 581 | 35.25 | 35.35 | 35.85 | 35.1 |
| 2024-03-26 | 10.78 (-0.12) | 0.0 (0.0) | 0.44 (-0.01) | -207 | -34.39 | 0 | 0.0 | -5 | -0.83 | 602 | 35.3 | 36.0 | 36.45 | 35.1 |
| 2024-03-25 | 10.9 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | 19 | 5.09 | 0 | 0.0 | -19 | -5.09 | 373 | 36.0 | 35.9 | 36.3 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 10.89 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 34 | 6.38 | 0 | 0.0 | 0 | 0.0 | 533 | 35.8 | 36.2 | 36.25 | 35.65 |
| 2024-03-21 | 10.88 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 6 | 1.33 | 0 | 0.0 | -2 | -0.44 | 451 | 36.4 | 35.85 | 36.4 | 35.75 |
| 2024-03-20 | 10.86 (-0.05) | 0.0 (0.0) | 0.46 (-0.01) | -75 | -10.33 | 0 | 0.0 | -11 | -1.52 | 726 | 35.5 | 36.4 | 36.75 | 35.5 |
| 2024-03-19 | 10.91 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | 24 | 4.4 | 0 | 0.0 | -1 | -0.18 | 545 | 36.6 | 36.95 | 36.95 | 36.15 |
| 2024-03-18 | 10.96 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 157 | 28.55 | 0 | 0.0 | 0 | 0.0 | 550 | 36.7 | 37.0 | 37.3 | 36.4 |
| 2024-03-15 | 10.89 (+0.24) | 0.0 (0.0) | 0.47 (0.0) | 321 | 33.65 | 0 | 0.0 | 0 | 0.0 | 954 | 36.95 | 35.9 | 37.35 | 35.6 |
| 2024-03-14 | 10.65 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 235 | 15.73 | 0 | 0.0 | -1 | -0.07 | 1494 | 35.9 | 35.6 | 36.25 | 35.0 |
| 2024-03-13 | 10.48 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -326 | -7.82 | 0 | 0.0 | 5 | 0.12 | 4167 | 36.45 | 39.9 | 40.0 | 36.35 |
| 2024-03-12 | 10.77 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -115 | -10.17 | 0 | 0.0 | 4 | 0.35 | 1131 | 40.35 | 41.25 | 41.55 | 40.3 |
| 2024-03-11 | 10.87 (+0.04) | 0.0 (0.0) | 0.47 (-0.03) | 38 | 2.32 | 0 | 0.0 | -46 | -2.81 | 1635 | 41.45 | 39.8 | 41.95 | 39.8 |
| 2024-03-08 | 10.83 (+0.4) | 0.0 (0.0) | 0.5 (0.0) | 509 | 21.12 | 0 | 0.0 | 2 | 0.08 | 2410 | 40.5 | 40.9 | 41.3 | 39.6 |
| 2024-03-07 | 10.43 (-0.26) | 0.0 (0.0) | 0.5 (0.0) | -453 | -17.0 | 0 | 0.0 | -4 | -0.15 | 2664 | 40.5 | 42.35 | 42.6 | 40.5 |
| 2024-03-06 | 10.69 (-0.17) | 0.0 (0.0) | 0.5 (0.0) | -291 | -9.55 | 0 | 0.0 | 0 | 0.0 | 3046 | 42.2 | 41.2 | 42.2 | 40.1 |
| 2024-03-05 | 10.86 (-0.1) | 0.0 (0.0) | 0.5 (-0.01) | -137 | -4.86 | 0 | 0.0 | -7 | -0.25 | 2819 | 41.5 | 43.15 | 43.15 | 41.1 |
| 2024-03-04 | 10.96 (-0.3) | 0.0 (0.0) | 0.51 (0.0) | -720 | -8.67 | 0 | 0.0 | 2 | 0.02 | 8309 | 42.55 | 43.95 | 44.75 | 41.7 |
| 2024-03-01 | 11.26 (-0.5) | 0.0 (0.0) | 0.51 (0.0) | -913 | -9.24 | 0 | 0.0 | 1 | 0.01 | 9880 | 43.0 | 39.95 | 43.05 | 38.3 |
| 2024-02-29 | 11.76 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 142 | 6.68 | 0 | 0.0 | -5 | -0.24 | 2126 | 39.15 | 37.85 | 39.45 | 37.4 |
| 2024-02-27 | 11.64 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -104 | -9.72 | 0 | 0.0 | 1 | 0.09 | 1070 | 37.35 | 38.5 | 38.55 | 37.0 |
| 2024-02-26 | 11.69 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -127 | -9.79 | 0 | 0.0 | 4 | 0.31 | 1297 | 38.1 | 37.7 | 38.75 | 37.3 |
| 2024-02-23 | 11.77 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 24 | 1.56 | 0 | 0.0 | 2 | 0.13 | 1540 | 37.7 | 37.7 | 38.45 | 37.1 |
| 2024-02-22 | 11.76 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 54 | 10.21 | 0 | 0.0 | -5 | -0.95 | 529 | 37.25 | 37.1 | 37.65 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 11.71 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 41 | 6.46 | 0 | 0.0 | 8 | 1.26 | 635 | 36.95 | 36.8 | 37.35 | 36.7 |
| 2024-02-20 | 11.69 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | -7 | -0.48 | 0 | 0.0 | 7 | 0.48 | 1463 | 36.75 | 38.5 | 38.65 | 36.65 |
| 2024-02-19 | 11.66 (-0.07) | 0.0 (0.0) | 0.5 (+0.01) | -95 | -6.45 | 0 | 0.0 | 5 | 0.34 | 1474 | 38.3 | 37.9 | 39.25 | 37.85 |
| 2024-02-16 | 11.73 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 25 | 2.22 | 0 | 0.0 | 5 | 0.44 | 1128 | 37.9 | 36.65 | 37.9 | 36.5 |
| 2024-02-15 | 11.75 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 43 | 3.66 | 0 | 0.0 | 1 | 0.09 | 1175 | 36.65 | 38.0 | 38.0 | 36.6 |
| 2024-02-05 | 11.72 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 230 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1668 | 37.25 | 38.0 | 38.2 | 36.9 |
| 2024-02-02 | 11.69 (+0.22) | 0.0 (0.0) | 0.49 (-0.09) | 244 | 6.83 | 0 | 0.0 | -127 | -3.55 | 3574 | 38.3 | 39.6 | 40.15 | 37.5 |
| 2024-02-01 | 11.47 (+0.31) | 0.0 (0.0) | 0.58 (0.0) | 516 | 23.15 | 0 | 0.0 | 1 | 0.04 | 2229 | 38.85 | 38.3 | 39.4 | 38.25 |
| 2024-01-31 | 11.16 (-0.52) | 0.0 (0.0) | 0.58 (0.0) | -826 | -15.36 | 0 | 0.0 | 0 | 0.0 | 5376 | 38.7 | 38.9 | 40.5 | 38.15 |
| 2024-01-30 | 11.68 (+0.55) | 0.0 (0.0) | 0.58 (+0.02) | 772 | 20.43 | 0 | 0.0 | 30 | 0.79 | 3778 | 38.9 | 38.0 | 38.9 | 37.8 |
| 2024-01-29 | 11.13 (-1.05) | 0.0 (0.0) | 0.56 (+0.05) | -1563 | -11.49 | 0 | 0.0 | 62 | 0.46 | 13607 | 38.7 | 38.2 | 39.75 | 37.1 |
| 2024-01-26 | 12.18 (+0.92) | 0.0 (0.0) | 0.51 (+0.02) | 1228 | 13.62 | 0 | 0.0 | 36 | 0.4 | 9016 | 37.0 | 35.0 | 38.2 | 34.6 |
| 2024-01-25 | 11.26 (+0.34) | 0.0 (0.0) | 0.49 (0.0) | 392 | 3.78 | 0 | 0.0 | -1 | -0.01 | 10370 | 35.05 | 34.9 | 36.7 | 34.55 |
| 2024-01-24 | 10.92 (-0.14) | 0.0 (0.0) | 0.49 (0.0) | -277 | -4.04 | 0 | 0.0 | 1 | 0.01 | 6857 | 34.35 | 33.15 | 34.9 | 32.9 |
| 2024-01-23 | 11.06 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 35 | 18.62 | 0 | 0.0 | 0 | 0.0 | 188 | 31.75 | 31.65 | 31.8 | 31.55 |
| 2024-01-22 | 11.03 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 41 | 16.67 | 0 | 0.0 | 1 | 0.41 | 246 | 31.65 | 31.5 | 31.65 | 31.2 |
| 2024-01-19 | 11.0 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 10 | 9.71 | 0 | 0.0 | -1 | -0.97 | 103 | 31.2 | 30.5 | 31.2 | 30.5 |
| 2024-01-18 | 11.0 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 3.11 | 0 | 0.0 | -7 | -4.35 | 161 | 30.65 | 30.6 | 30.75 | 30.2 |
| 2024-01-17 | 10.99 (-0.08) | 0.0 (0.0) | 0.49 (+0.01) | -98 | -46.01 | 0 | 0.0 | 12 | 5.63 | 213 | 30.55 | 30.6 | 30.7 | 30.45 |
| 2024-01-16 | 11.07 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -47 | -27.49 | 0 | 0.0 | -8 | -4.68 | 171 | 30.8 | 31.0 | 31.0 | 30.65 |
| 2024-01-15 | 11.1 (+0.03) | 0.0 (0.0) | 0.49 (-0.02) | 39 | 19.6 | 0 | 0.0 | -25 | -12.56 | 199 | 31.25 | 30.8 | 31.3 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 11.07 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 30.85 | 30.95 | 31.0 | 30.8 |
| 2024-01-11 | 11.07 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -9 | -11.84 | 0 | 0.0 | 1 | 1.32 | 76 | 30.95 | 31.05 | 31.1 | 30.95 |
| 2024-01-10 | 11.08 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -45 | -33.33 | 0 | 0.0 | 0 | 0.0 | 135 | 30.9 | 31.1 | 31.1 | 30.85 |
| 2024-01-09 | 11.11 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -21 | -26.92 | 0 | 0.0 | 1 | 1.28 | 78 | 31.1 | 31.45 | 31.45 | 31.0 |
| 2024-01-08 | 11.13 (+0.06) | 0.0 (0.0) | 0.51 (-0.01) | 68 | 45.03 | 0 | 0.0 | -15 | -9.93 | 151 | 31.35 | 31.3 | 31.6 | 31.3 |
| 2024-01-05 | 11.07 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 76 | 63.33 | 0 | 0.0 | 0 | 0.0 | 120 | 31.3 | 31.2 | 31.5 | 31.2 |
| 2024-01-04 | 11.02 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 171 | 43.4 | 0 | 0.0 | 0 | 0.0 | 394 | 31.05 | 31.1 | 31.6 | 31.05 |
| 2024-01-03 | 10.89 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -109 | -31.32 | 0 | 0.0 | -1 | -0.29 | 348 | 31.35 | 32.15 | 32.15 | 31.35 |
| 2024-01-02 | 10.96 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 32.15 | 32.3 | 32.35 | 32.1 |
| 2023-12-29 | 10.95 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 30 | 18.52 | 0 | 0.0 | -2 | -1.23 | 162 | 32.25 | 32.35 | 32.4 | 32.1 |
| 2023-12-28 | 10.92 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 39 | 17.41 | 0 | 0.0 | -2 | -0.89 | 224 | 32.4 | 32.35 | 32.5 | 32.1 |
| 2023-12-27 | 10.89 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -23 | -13.22 | 0 | 0.0 | 3 | 1.72 | 174 | 32.35 | 32.9 | 32.9 | 32.35 |
| 2023-12-26 | 10.91 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 72 | 31.72 | 0 | 0.0 | 9 | 3.96 | 227 | 32.65 | 32.45 | 32.65 | 32.35 |
| 2023-12-25 | 10.86 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 8 | 3.43 | 0 | 0.0 | 1 | 0.43 | 233 | 32.5 | 32.95 | 32.95 | 32.3 |
| 2023-12-22 | 10.85 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -57 | -15.92 | 0 | 0.0 | -1 | -0.28 | 358 | 32.85 | 33.2 | 33.2 | 32.7 |
| 2023-12-21 | 10.88 (-0.32) | 0.0 (0.0) | 0.51 (0.0) | -289 | -36.82 | 0 | 0.0 | 1 | 0.13 | 785 | 33.2 | 33.0 | 33.8 | 32.7 |
| 2023-12-20 | 11.2 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -33 | -1.84 | 0 | 0.0 | -7 | -0.39 | 1796 | 33.45 | 32.85 | 34.0 | 32.85 |
| 2023-12-19 | 11.22 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -101 | -11.85 | 0 | 0.0 | -5 | -0.59 | 852 | 33.0 | 32.5 | 33.1 | 31.9 |
| 2023-12-18 | 11.3 (+0.06) | 0.0 (0.0) | 0.52 (+0.03) | 70 | 13.33 | 0 | 0.0 | 45 | 8.57 | 525 | 32.45 | 32.3 | 32.95 | 32.3 |
| 2023-12-15 | 11.24 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 156 | 30.65 | 0 | 0.0 | -7 | -1.38 | 509 | 32.2 | 32.0 | 32.2 | 31.4 |
| 2023-12-14 | 11.13 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -88 | -5.35 | 0 | 0.0 | 0 | 0.0 | 1644 | 31.7 | 33.0 | 33.0 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 11.19 (+0.13) | 0.0 (0.0) | 0.49 (+0.01) | 178 | 14.29 | 0 | 0.0 | 14 | 1.12 | 1246 | 33.0 | 31.75 | 33.0 | 31.75 |
| 2023-12-12 | 11.06 (+0.09) | 0.0 (0.0) | 0.48 (+0.01) | 119 | 37.9 | 0 | 0.0 | 10 | 3.18 | 314 | 31.6 | 31.55 | 31.6 | 31.35 |
| 2023-12-11 | 10.97 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | -2 | -0.75 | 0 | 0.0 | -5 | -1.88 | 266 | 31.55 | 31.75 | 31.95 | 31.35 |
| 2023-12-08 | 10.97 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -17 | -5.25 | 0 | 0.0 | -6 | -1.85 | 324 | 31.75 | 31.45 | 31.85 | 31.2 |
| 2023-12-07 | 10.98 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -25 | -5.83 | 0 | 0.0 | -2 | -0.47 | 429 | 31.35 | 31.8 | 31.8 | 31.0 |
| 2023-12-06 | 10.99 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -27 | -6.98 | 0 | 0.0 | 3 | 0.78 | 387 | 31.55 | 32.05 | 32.05 | 31.5 |
| 2023-12-05 | 11.01 (-0.07) | 0.0 (0.0) | 0.48 (+0.01) | -93 | -4.88 | 0 | 0.0 | 18 | 0.94 | 1907 | 32.05 | 31.35 | 33.25 | 31.25 |
| 2023-12-04 | 11.08 (+0.04) | 0.0 (0.0) | 0.47 (+0.01) | 49 | 19.84 | 0 | 0.0 | 6 | 2.43 | 247 | 31.2 | 30.85 | 31.4 | 30.8 |
| 2023-12-01 | 11.04 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 54 | 20.85 | 0 | 0.0 | 0 | 0.0 | 259 | 30.85 | 30.7 | 30.9 | 30.6 |
| 2023-11-30 | 11.01 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -7 | -4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 30.7 | 31.0 | 31.0 | 30.65 |
| 2023-11-29 | 11.01 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 30 | 8.98 | 0 | 0.0 | 0 | 0.0 | 334 | 30.7 | 30.35 | 31.25 | 30.25 |
| 2023-11-28 | 10.99 (+0.05) | 0.0 (0.0) | 0.46 (-0.01) | 56 | 21.88 | 0 | 0.0 | -6 | -2.34 | 256 | 30.55 | 30.4 | 30.8 | 30.3 |
| 2023-11-27 | 10.94 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 30.4 | 30.75 | 30.8 | 30.3 |
| 2023-11-24 | 10.94 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -20 | -5.6 | 0 | 0.0 | 0 | 0.0 | 357 | 30.75 | 30.65 | 31.3 | 30.65 |
| 2023-11-23 | 10.95 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 44 | 17.96 | 0 | 0.0 | -8 | -3.27 | 245 | 30.6 | 30.2 | 30.75 | 30.15 |
| 2023-11-22 | 10.92 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 47 | 23.38 | 0 | 0.0 | 0 | 0.0 | 201 | 30.15 | 30.1 | 30.25 | 30.05 |
| 2023-11-21 | 10.88 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 73 | 27.86 | 0 | 0.0 | 0 | 0.0 | 262 | 30.25 | 30.3 | 30.7 | 30.2 |
| 2023-11-20 | 10.83 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 71 | 34.47 | 0 | 0.0 | 0 | 0.0 | 206 | 30.15 | 30.0 | 30.25 | 29.9 |
| 2023-11-17 | 10.78 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 44 | 29.93 | 0 | 0.0 | 0 | 0.0 | 147 | 30.1 | 30.15 | 30.3 | 30.0 |
| 2023-11-16 | 10.74 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 69 | 24.64 | 0 | 0.0 | 6 | 2.14 | 280 | 30.15 | 30.4 | 30.5 | 29.8 |
| 2023-11-15 | 10.69 (+0.08) | 0.0 (0.0) | 0.47 (+0.04) | 104 | 38.95 | 0 | 0.0 | 55 | 20.6 | 267 | 30.2 | 30.3 | 30.4 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 10.61 (+0.05) | 0.0 (0.0) | 0.43 (+0.05) | 72 | 26.09 | 0 | 0.0 | 72 | 26.09 | 276 | 30.2 | 29.7 | 30.5 | 29.55 |
| 2023-11-13 | 10.56 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 6 | 4.76 | 0 | 0.0 | 7 | 5.56 | 126 | 29.75 | 29.85 | 29.95 | 29.6 |
| 2023-11-10 | 10.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | -0.27 | 0 | 0.0 | -5 | -1.36 | 367 | 29.85 | 29.65 | 30.8 | 29.5 |
| 2023-11-09 | 10.55 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 13 | 7.39 | 0 | 0.0 | 7 | 3.98 | 176 | 29.65 | 29.85 | 29.9 | 29.6 |
| 2023-11-08 | 10.54 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -21 | -7.09 | 0 | 0.0 | 0 | 0.0 | 296 | 29.75 | 29.8 | 29.8 | 29.35 |
| 2023-11-07 | 10.56 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -34 | -3.53 | 0 | 0.0 | 5 | 0.52 | 964 | 29.7 | 30.25 | 30.45 | 29.5 |
| 2023-11-06 | 10.58 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 0.5 | 0 | 0.0 | -1 | -0.08 | 1205 | 30.35 | 28.25 | 30.8 | 28.0 |
| 2023-11-03 | 10.57 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 28.25 | 28.7 | 28.7 | 28.25 |
| 2023-11-02 | 10.57 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 73 | 78.49 | 0 | 0.0 | 0 | 0.0 | 93 | 28.25 | 28.15 | 28.5 | 28.15 |
| 2023-11-01 | 10.51 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | -12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 27.9 | 28.35 | 28.35 | 27.9 |
| 2023-10-31 | 10.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | -6.98 | 0 | 0.0 | -1 | -2.33 | 43 | 28.3 | 28.55 | 28.55 | 28.3 |
| 2023-10-30 | 10.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 28.4 | 28.5 | 28.6 | 28.35 |
| 2023-10-27 | 10.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.35 | 28.4 | 28.5 | 28.35 |
| 2023-10-26 | 10.52 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 14 | 16.28 | 0 | 0.0 | -7 | -8.14 | 86 | 28.3 | 28.3 | 28.55 | 28.3 |
| 2023-10-25 | 10.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 28.6 | 28.45 | 28.65 | 28.3 |
| 2023-10-24 | 10.51 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 57 | 68.67 | 0 | 0.0 | -1 | -1.2 | 83 | 28.4 | 28.3 | 28.5 | 28.3 |
| 2023-10-23 | 10.47 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 8 | 15.09 | 0 | 0.0 | -1 | -1.89 | 53 | 28.3 | 28.1 | 28.3 | 28.1 |
| 2023-10-20 | 10.46 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -6 | -20.69 | 0 | 0.0 | -1 | -3.45 | 29 | 28.3 | 28.7 | 28.85 | 28.15 |
| 2023-10-19 | 10.47 (+0.05) | 0.0 (0.0) | 0.37 (-0.01) | 61 | 58.1 | 0 | 0.0 | -3 | -2.86 | 105 | 28.4 | 28.3 | 28.7 | 28.3 |
| 2023-10-18 | 10.42 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -8 | -11.76 | 0 | 0.0 | 4 | 5.88 | 68 | 28.3 | 28.35 | 28.45 | 28.3 |
| 2023-10-17 | 10.43 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 16 | 9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 28.8 | 28.85 | 29.0 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 10.41 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 3.37 | 0 | 0.0 | 8 | 8.99 | 89 | 28.8 | 29.05 | 29.05 | 28.75 |
| 2023-10-13 | 10.41 (-0.11) | 0.0 (0.0) | 0.37 (+0.01) | 1 | 1.22 | 0 | 0.0 | 3 | 3.66 | 82 | 29.05 | 29.0 | 29.25 | 28.75 |
| 2023-10-12 | 10.52 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 25 | 27.78 | 0 | 0.0 | 1 | 1.11 | 90 | 29.05 | 29.15 | 29.2 | 29.0 |
| 2023-10-11 | 10.5 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 3 | 2.8 | 0 | 0.0 | 9 | 8.41 | 107 | 29.1 | 29.55 | 29.55 | 29.05 |
| 2023-10-06 | 10.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 21 | 14.19 | 0 | 0.0 | 0 | 0.0 | 148 | 29.45 | 29.25 | 29.65 | 29.25 |
| 2023-10-05 | 10.49 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 52 | 44.83 | 0 | 0.0 | -3 | -2.59 | 116 | 29.45 | 29.0 | 29.45 | 29.0 |
| 2023-10-04 | 10.45 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 1.79 | 0 | 0.0 | -4 | -7.14 | 56 | 29.15 | 28.95 | 29.25 | 28.95 |
| 2023-10-03 | 10.45 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 45 | 36.59 | 0 | 0.0 | 1 | 0.81 | 123 | 29.25 | 29.0 | 29.55 | 29.0 |
| 2023-10-02 | 10.41 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 29.0 | 28.8 | 29.15 | 28.75 |
| 2023-09-28 | 10.41 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 28.6 | 28.55 | 28.9 | 28.5 |
| 2023-09-27 | 10.4 (+0.1) | 0.0 (0.0) | 0.36 (-0.01) | -7 | -10.45 | 0 | 0.0 | -6 | -8.96 | 67 | 28.55 | 28.75 | 28.8 | 28.55 |
| 2023-09-26 | 10.3 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.17 | 0 | 0.0 | -4 | -5.56 | 72 | 28.8 | 28.9 | 28.9 | 28.75 |
| 2023-09-25 | 10.3 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 29 | 25.89 | 0 | 0.0 | -3 | -2.68 | 112 | 28.9 | 28.9 | 29.05 | 28.6 |
| 2023-09-22 | 10.27 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 53 | 24.09 | 0 | 0.0 | 0 | 0.0 | 220 | 28.9 | 28.5 | 28.9 | 28.05 |
| 2023-09-21 | 10.2 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -81 | -54.0 | 0 | 0.0 | -9 | -6.0 | 150 | 28.15 | 28.9 | 28.9 | 28.15 |
| 2023-09-20 | 10.25 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -48 | -53.93 | 0 | 0.0 | -1 | -1.12 | 89 | 28.5 | 28.55 | 28.65 | 28.45 |
| 2023-09-19 | 10.26 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -31 | -26.96 | 0 | 0.0 | -2 | -1.74 | 115 | 28.55 | 28.65 | 28.85 | 28.5 |
| 2023-09-18 | 10.28 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 33 | 37.08 | 0 | 0.0 | -3 | -3.37 | 89 | 28.65 | 28.75 | 28.75 | 28.5 |
| 2023-09-15 | 10.25 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -19 | -10.92 | 0 | 0.0 | 8 | 4.6 | 174 | 28.35 | 28.6 | 28.8 | 28.35 |
| 2023-09-14 | 10.26 (+0.06) | 0.0 (0.0) | 0.38 (+0.01) | 77 | 45.29 | 0 | 0.0 | 5 | 2.94 | 170 | 28.6 | 28.3 | 28.75 | 28.3 |
| 2023-09-13 | 10.2 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 21 | 14.38 | 0 | 0.0 | 10 | 6.85 | 146 | 28.15 | 28.2 | 28.45 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 10.1 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -29 | -23.2 | 0 | 0.0 | 0 | 0.0 | 125 | 28.2 | 28.35 | 28.55 | 28.2 |
| 2023-09-11 | 10.12 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -25 | -13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 28.35 | 29.05 | 29.05 | 28.35 |
| 2023-09-08 | 10.13 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 86 | 30.07 | 0 | 0.0 | -2 | -0.7 | 286 | 28.8 | 28.15 | 29.2 | 28.15 |
| 2023-09-07 | 10.07 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 15 | 14.29 | 0 | 0.0 | -5 | -4.76 | 105 | 28.2 | 28.1 | 28.3 | 28.1 |
| 2023-09-06 | 10.06 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 45 | 25.14 | 0 | 0.0 | -5 | -2.79 | 179 | 28.1 | 28.1 | 28.25 | 28.0 |
| 2023-09-05 | 10.02 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 44 | 34.65 | 0 | 0.0 | 0 | 0.0 | 127 | 28.1 | 28.1 | 28.2 | 27.95 |
| 2023-09-04 | 9.99 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 34 | 28.33 | 0 | 0.0 | -1 | -0.83 | 120 | 28.1 | 28.35 | 28.35 | 28.05 |
| 2023-09-01 | 9.97 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 48 | 30.19 | 0 | 0.0 | 0 | 0.0 | 159 | 28.2 | 27.95 | 28.4 | 27.8 |
| 2023-08-31 | 9.93 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 27.8 | 28.0 | 28.05 | 27.8 |
| 2023-08-30 | 9.93 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | 33 | 26.61 | 0 | 0.0 | 1 | 0.81 | 124 | 27.9 | 27.65 | 27.95 | 27.35 |
| 2023-08-29 | 9.94 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 14 | 9.15 | 0 | 0.0 | 1 | 0.65 | 153 | 27.5 | 26.95 | 27.75 | 26.9 |
| 2023-08-28 | 9.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | -7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 26.8 | 26.9 | 26.9 | 26.8 |
| 2023-08-25 | 9.85 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 23 | 23.23 | 0 | 0.0 | -2 | -2.02 | 99 | 26.9 | 26.45 | 27.05 | 26.45 |
| 2023-08-24 | 9.84 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 26.7 | 26.7 | 27.05 | 26.7 |
| 2023-08-23 | 9.82 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 50 | 25.0 | 0 | 0.0 | -4 | -2.0 | 200 | 26.9 | 26.25 | 26.95 | 26.15 |
| 2023-08-22 | 9.78 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -27 | -6.24 | 0 | 0.0 | 4 | 0.92 | 433 | 26.3 | 26.85 | 26.85 | 26.1 |
| 2023-08-21 | 9.8 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 27 | 18.75 | 0 | 0.0 | 0 | 0.0 | 144 | 26.8 | 26.85 | 27.0 | 26.7 |
| 2023-08-18 | 9.77 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 47 | 25.0 | 0 | 0.0 | 0 | 0.0 | 188 | 26.8 | 27.0 | 27.05 | 26.7 |
| 2023-08-17 | 9.75 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | 20 | 7.33 | 0 | 0.0 | -1 | -0.37 | 273 | 27.0 | 27.35 | 27.35 | 26.55 |
| 2023-08-16 | 9.88 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -38 | -17.27 | 0 | 0.0 | 0 | 0.0 | 220 | 27.5 | 27.65 | 27.65 | 27.35 |
| 2023-08-15 | 9.89 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -3 | -2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 27.85 | 27.65 | 28.1 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 9.89 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -81 | -30.34 | 0 | 0.0 | 0 | 0.0 | 267 | 27.85 | 28.8 | 28.8 | 27.6 |
| 2023-08-11 | 10.02 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -42 | -30.88 | 0 | 0.0 | 0 | 0.0 | 136 | 28.85 | 29.1 | 29.1 | 28.8 |
| 2023-08-10 | 10.03 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -82 | -44.09 | 0 | 0.0 | 0 | 0.0 | 186 | 29.05 | 29.6 | 29.6 | 28.95 |
| 2023-08-09 | 10.08 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 29.2 | 29.3 | 29.4 | 29.15 |
| 2023-08-08 | 10.14 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -48 | -45.28 | 0 | 0.0 | -5 | -4.72 | 106 | 29.3 | 29.9 | 29.9 | 29.25 |
| 2023-08-07 | 10.18 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 16 | 14.81 | 0 | 0.0 | -2 | -1.85 | 108 | 29.55 | 29.4 | 29.9 | 29.3 |
| 2023-08-04 | 10.17 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -8 | -7.92 | 0 | 0.0 | -2 | -1.98 | 101 | 29.4 | 29.25 | 29.5 | 29.1 |
| 2023-08-02 | 10.16 (-0.13) | 0.0 (0.0) | 0.38 (-0.01) | -178 | -50.42 | 0 | 0.0 | -4 | -1.13 | 353 | 29.4 | 30.0 | 30.2 | 29.3 |
| 2023-08-01 | 10.29 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | -4.9 | 0 | 0.0 | -1 | -0.7 | 143 | 30.0 | 30.1 | 30.1 | 29.9 |
| 2023-07-31 | 10.29 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -68 | -29.57 | 0 | 0.0 | 1 | 0.43 | 230 | 30.05 | 30.35 | 30.4 | 30.0 |
| 2023-07-28 | 10.33 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -42 | -23.46 | 0 | 0.0 | 0 | 0.0 | 179 | 30.3 | 30.65 | 30.65 | 30.3 |
| 2023-07-27 | 10.36 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 228 | 58.16 | 0 | 0.0 | 0 | 0.0 | 392 | 30.65 | 30.15 | 30.75 | 30.15 |
| 2023-07-26 | 10.2 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 30.2 | 30.7 | 30.75 | 30.15 |
| 2023-07-25 | 10.21 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 10.19 | 0 | 0.0 | 0 | 0.0 | 265 | 30.5 | 30.7 | 30.8 | 30.35 |
| 2023-07-24 | 10.23 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -65 | -23.38 | 0 | 0.0 | -1 | -0.36 | 278 | 30.6 | 31.1 | 31.1 | 30.6 |
| 2023-07-21 | 10.28 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 18 | 7.17 | 0 | 0.0 | 1 | 0.4 | 251 | 30.8 | 30.8 | 31.25 | 30.65 |
| 2023-07-20 | 10.28 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.42 | 0 | 0.0 | 1 | 0.42 | 236 | 30.75 | 30.75 | 31.0 | 30.6 |
| 2023-07-19 | 10.32 (-0.25) | 0.0 (0.0) | 0.39 (0.0) | -361 | -35.53 | 0 | 0.0 | -2 | -0.2 | 1016 | 30.9 | 31.95 | 32.05 | 30.65 |
| 2023-07-18 | 10.57 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 161 | 13.64 | 0 | 0.0 | 0 | 0.0 | 1180 | 31.7 | 30.0 | 31.95 | 30.0 |
| 2023-07-17 | 10.45 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 90 | 31.47 | 0 | 0.0 | -1 | -0.35 | 286 | 30.0 | 29.9 | 30.05 | 29.65 |
| 2023-07-14 | 10.38 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 66 | 40.24 | 0 | 0.0 | 0 | 0.0 | 164 | 29.65 | 29.3 | 29.75 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 10.33 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 44 | 18.26 | 0 | 0.0 | 1 | 0.41 | 241 | 29.25 | 29.4 | 29.5 | 29.15 |
| 2023-07-12 | 10.31 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -95 | -26.39 | 0 | 0.0 | -4 | -1.11 | 360 | 29.3 | 29.9 | 29.95 | 29.3 |
| 2023-07-11 | 10.37 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -10 | -4.72 | 0 | 0.0 | 1 | 0.47 | 212 | 29.9 | 29.95 | 30.1 | 29.75 |
| 2023-07-10 | 10.38 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.65 | 0 | 0.0 | -5 | -3.23 | 155 | 29.95 | 29.85 | 30.15 | 29.7 |
| 2023-07-07 | 10.38 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -59 | -31.22 | 0 | 0.0 | -5 | -2.65 | 189 | 29.85 | 30.15 | 30.2 | 29.65 |
| 2023-07-06 | 10.45 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 11 | 6.83 | 0 | 0.0 | -3 | -1.86 | 161 | 30.2 | 30.15 | 30.4 | 30.1 |
| 2023-07-05 | 10.47 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 25 | 9.03 | 0 | 0.0 | -6 | -2.17 | 277 | 30.15 | 30.25 | 30.45 | 30.0 |
| 2023-07-04 | 10.45 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 132 | 32.84 | 0 | 0.0 | -2 | -0.5 | 402 | 30.35 | 29.55 | 30.45 | 29.55 |
| 2023-07-03 | 10.36 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 27 | 31.4 | 0 | 0.0 | 1 | 1.16 | 86 | 29.65 | 29.6 | 29.9 | 29.6 |
| 2023-06-30 | 10.34 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -12 | -12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 29.6 | 29.6 | 29.75 | 29.5 |
| 2023-06-29 | 10.34 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 48 | 20.87 | 0 | 0.0 | 3 | 1.3 | 230 | 29.55 | 29.85 | 30.0 | 29.5 |
| 2023-06-28 | 10.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | -11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 29.65 | 29.8 | 29.8 | 29.6 |
| 2023-06-27 | 10.3 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -63 | -34.43 | 0 | 0.0 | 0 | 0.0 | 183 | 29.65 | 29.95 | 29.95 | 29.55 |
| 2023-06-26 | 10.34 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -31 | -24.6 | 0 | 0.0 | 1 | 0.79 | 126 | 30.0 | 30.5 | 30.5 | 29.95 |
| 2023-06-21 | 10.37 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 56 | 35.9 | 0 | 0.0 | -1 | -0.64 | 156 | 30.2 | 29.65 | 30.5 | 29.45 |
| 2023-06-20 | 10.33 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -25 | -21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 29.65 | 29.95 | 29.95 | 29.45 |
| 2023-06-19 | 10.36 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 8 | 4.26 | 0 | 0.0 | -1 | -0.53 | 188 | 29.75 | 29.5 | 30.0 | 29.5 |
| 2023-06-16 | 10.36 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 17 | 7.76 | 0 | 0.0 | -3 | -1.37 | 219 | 30.0 | 30.05 | 30.15 | 29.95 |
| 2023-06-15 | 10.35 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -32 | -12.96 | 0 | 0.0 | -2 | -0.81 | 247 | 30.25 | 30.8 | 30.8 | 30.1 |
| 2023-06-14 | 10.41 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 4 | 3.64 | 0 | 0.0 | 4 | 3.64 | 110 | 30.4 | 30.5 | 30.5 | 30.3 |
| 2023-06-13 | 10.41 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 59 | 22.96 | 0 | 0.0 | 6 | 2.33 | 257 | 30.25 | 30.0 | 30.7 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 10.36 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 33 | 15.14 | 0 | 0.0 | 0 | 0.0 | 218 | 29.7 | 30.0 | 30.0 | 29.7 |
| 2023-06-09 | 10.34 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 23 | 14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 29.95 | 29.9 | 30.05 | 29.85 |
| 2023-06-08 | 10.32 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 29.9 | 30.0 | 30.05 | 29.9 |
| 2023-06-07 | 10.32 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 45 | 18.29 | 0 | 0.0 | 0 | 0.0 | 246 | 30.0 | 30.25 | 30.45 | 30.0 |
| 2023-06-06 | 10.28 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 30.25 | 30.45 | 30.65 | 30.15 |
| 2023-06-05 | 10.29 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 58 | 21.09 | 0 | 0.0 | 0 | 0.0 | 275 | 30.4 | 30.05 | 30.8 | 30.0 |
| 2023-06-02 | 10.25 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 30.05 | 29.9 | 30.15 | 29.9 |
| 2023-06-01 | 10.24 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 51 | 19.77 | 0 | 0.0 | 0 | 0.0 | 258 | 30.05 | 30.3 | 30.35 | 30.0 |
| 2023-05-31 | 10.22 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | -20 | -6.83 | 0 | 0.0 | 13 | 4.44 | 293 | 30.35 | 30.2 | 30.8 | 30.0 |
| 2023-05-30 | 10.21 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 72 | 17.56 | 0 | 0.0 | 0 | 0.0 | 410 | 30.2 | 29.35 | 30.8 | 29.35 |
| 2023-05-29 | 10.14 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 180 | 46.15 | 0 | 0.0 | -1 | -0.26 | 390 | 29.55 | 29.0 | 29.65 | 29.0 |
| 2023-05-26 | 10.01 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 29.0 | 29.15 | 29.15 | 28.95 |
| 2023-05-25 | 10.01 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 18 | 18.37 | 0 | 0.0 | -2 | -2.04 | 98 | 29.1 | 29.05 | 29.45 | 29.05 |
| 2023-05-24 | 9.99 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 16 | 11.27 | 0 | 0.0 | 8 | 5.63 | 142 | 29.05 | 29.2 | 29.35 | 29.0 |
| 2023-05-23 | 9.98 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -6 | -4.03 | 0 | 0.0 | 2 | 1.34 | 149 | 29.2 | 29.6 | 29.6 | 29.05 |
| 2023-05-22 | 10.0 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 29.15 | 29.1 | 29.45 | 29.0 |
| 2023-05-19 | 9.99 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 16 | 11.35 | 0 | 0.0 | 3 | 2.13 | 141 | 28.9 | 28.85 | 29.25 | 28.85 |
| 2023-05-18 | 9.98 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -34 | -17.71 | 0 | 0.0 | 12 | 6.25 | 192 | 28.85 | 28.8 | 29.2 | 28.8 |
| 2023-05-17 | 9.99 (+0.03) | 0.0 (0.0) | 0.37 (+0.07) | 48 | 19.51 | 0 | 0.0 | 103 | 41.87 | 246 | 28.7 | 28.1 | 28.8 | 28.1 |
| 2023-05-16 | 9.96 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 20 | 18.87 | 0 | 0.0 | 11 | 10.38 | 106 | 28.1 | 28.0 | 28.3 | 28.0 |
| 2023-05-15 | 9.95 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | -10.96 | 0 | 0.0 | 3 | 2.05 | 146 | 28.0 | 28.45 | 28.45 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 9.94 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -17 | -12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 28.15 | 28.6 | 28.6 | 28.0 |
| 2023-05-11 | 9.94 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 45 | 10.47 | 0 | 0.0 | -1 | -0.23 | 430 | 28.35 | 28.1 | 28.95 | 28.05 |
| 2023-05-10 | 9.9 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 20 | 12.05 | 0 | 0.0 | -2 | -1.2 | 166 | 28.1 | 28.1 | 28.25 | 27.95 |
| 2023-05-09 | 9.89 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -211 | -16.67 | 0 | 0.0 | -2 | -0.16 | 1266 | 28.35 | 29.3 | 29.3 | 27.85 |
| 2023-05-08 | 10.0 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -36 | -20.57 | 0 | 0.0 | 0 | 0.0 | 175 | 30.0 | 30.2 | 30.2 | 29.95 |
| 2023-05-05 | 10.02 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 89 | 34.77 | 0 | 0.0 | 4 | 1.56 | 256 | 30.1 | 30.0 | 30.6 | 30.0 |
| 2023-05-04 | 9.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.34 | 0 | 0.0 | -1 | -0.78 | 128 | 30.0 | 29.95 | 30.1 | 29.8 |
| 2023-05-03 | 9.95 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -19.77 | 0 | 0.0 | 2 | 2.33 | 86 | 30.1 | 30.15 | 30.2 | 30.0 |
| 2023-05-02 | 9.96 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 20 | 25.0 | 0 | 0.0 | 1 | 1.25 | 80 | 30.25 | 30.2 | 30.3 | 30.15 |
| 2023-04-28 | 9.95 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 30.15 | 30.25 | 30.55 | 30.15 |
| 2023-04-27 | 9.94 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 30.05 | 30.0 | 30.2 | 29.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.09 (-0.2) | 0.0 (0.0) | 0.4 (+0.01) | -263 | -7.35 | 0 | 0.0 | 13 | 0.36 | 3577 | 39.15 | 40.8 | 41.25 | 37.35 |
| 2024-04-19 | 11.29 (+0.47) | 0.0 (0.0) | 0.39 (-0.01) | 473 | 3.94 | 0 | 0.0 | -8 | -0.07 | 11994 | 40.2 | 37.2 | 42.0 | 35.5 |
| 2024-04-12 | 10.82 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -11 | -0.21 | 0 | 0.0 | -3 | -0.06 | 5290 | 37.8 | 39.1 | 40.6 | 37.8 |
| 2024-04-03 | 10.78 (-0.12) | 0.0 (0.0) | 0.4 (-0.03) | -223 | -6.07 | 0 | 0.0 | -35 | -0.95 | 3671 | 38.75 | 38.9 | 39.45 | 37.0 |
| 2024-03-29 | 10.9 (+0.01) | 0.0 (0.0) | 0.43 (-0.03) | -136 | -1.81 | 0 | 0.0 | -46 | -0.61 | 7502 | 38.7 | 35.9 | 39.6 | 35.1 |
| 2024-03-22 | 10.89 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 146 | 5.2 | 0 | 0.0 | -14 | -0.5 | 2806 | 35.8 | 37.0 | 37.3 | 35.5 |
| 2024-03-15 | 10.89 (+0.06) | 0.0 (0.0) | 0.47 (-0.03) | 153 | 1.63 | 0 | 0.0 | -38 | -0.4 | 9384 | 36.95 | 39.8 | 41.95 | 35.0 |
| 2024-03-08 | 10.83 (-0.43) | 0.0 (0.0) | 0.5 (-0.01) | -1092 | -5.67 | 0 | 0.0 | -7 | -0.04 | 19251 | 40.5 | 43.95 | 44.75 | 39.6 |
| 2024-03-01 | 11.26 (-0.51) | 0.0 (0.0) | 0.51 (0.0) | -1002 | -6.97 | 0 | 0.0 | 1 | 0.01 | 14374 | 43.0 | 37.7 | 43.05 | 37.0 |
| 2024-02-23 | 11.77 (+0.04) | 0.0 (0.0) | 0.51 (+0.02) | 17 | 0.3 | 0 | 0.0 | 17 | 0.3 | 5642 | 37.7 | 37.9 | 39.25 | 36.65 |
| 2024-02-16 | 11.73 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 68 | 2.95 | 0 | 0.0 | 6 | 0.26 | 2303 | 37.9 | 38.0 | 38.0 | 36.5 |
| 2024-02-05 | 11.72 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 230 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1668 | 37.25 | 38.0 | 38.2 | 36.9 |
| 2024-02-02 | 11.69 (-0.49) | 0.0 (0.0) | 0.49 (-0.02) | -857 | -3.0 | 0 | 0.0 | -34 | -0.12 | 28566 | 38.3 | 38.2 | 40.5 | 37.1 |
| 2024-01-26 | 12.18 (+1.18) | 0.0 (0.0) | 0.51 (+0.02) | 1419 | 5.32 | 0 | 0.0 | 37 | 0.14 | 26679 | 37.0 | 31.5 | 38.2 | 31.2 |
| 2024-01-19 | 11.0 (-0.07) | 0.0 (0.0) | 0.49 (-0.02) | -91 | -10.72 | 0 | 0.0 | -29 | -3.42 | 849 | 31.2 | 30.8 | 31.3 | 30.2 |
| 2024-01-12 | 11.07 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -4 | -0.78 | 0 | 0.0 | -13 | -2.54 | 511 | 30.85 | 31.3 | 31.6 | 30.8 |
| 2024-01-05 | 11.07 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 154 | 15.91 | 0 | 0.0 | -1 | -0.1 | 968 | 31.3 | 32.3 | 32.35 | 31.05 |
| 2023-12-29 | 10.95 (+0.1) | 0.0 (0.0) | 0.52 (+0.01) | 126 | 12.32 | 0 | 0.0 | 9 | 0.88 | 1023 | 32.25 | 32.95 | 32.95 | 32.1 |
| 2023-12-22 | 10.85 (-0.39) | 0.0 (0.0) | 0.51 (+0.02) | -410 | -9.5 | 0 | 0.0 | 33 | 0.76 | 4318 | 32.85 | 32.3 | 34.0 | 31.9 |
| 2023-12-15 | 11.24 (+0.27) | 0.0 (0.0) | 0.49 (+0.01) | 363 | 9.12 | 0 | 0.0 | 12 | 0.3 | 3982 | 32.2 | 31.75 | 33.0 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.97 (-0.07) | 0.0 (0.0) | 0.48 (+0.02) | -113 | -3.43 | 0 | 0.0 | 19 | 0.58 | 3296 | 31.75 | 30.85 | 33.25 | 30.8 |
| 2023-12-01 | 11.04 (+0.1) | 0.0 (0.0) | 0.46 (-0.01) | 130 | 11.05 | 0 | 0.0 | -6 | -0.51 | 1176 | 30.85 | 30.75 | 31.25 | 30.25 |
| 2023-11-24 | 10.94 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 215 | 16.89 | 0 | 0.0 | -8 | -0.63 | 1273 | 30.75 | 30.0 | 31.3 | 29.9 |
| 2023-11-17 | 10.78 (+0.23) | 0.0 (0.0) | 0.47 (+0.1) | 295 | 26.84 | 0 | 0.0 | 140 | 12.74 | 1099 | 30.1 | 29.85 | 30.5 | 29.55 |
| 2023-11-10 | 10.55 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -37 | -1.23 | 0 | 0.0 | 6 | 0.2 | 3010 | 29.85 | 28.25 | 30.8 | 28.0 |
| 2023-11-03 | 10.57 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 65 | 19.7 | 0 | 0.0 | 0 | 0.0 | 330 | 28.25 | 28.5 | 28.7 | 27.9 |
| 2023-10-27 | 10.52 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 83 | 25.7 | 0 | 0.0 | -8 | -2.48 | 323 | 28.35 | 28.1 | 28.65 | 28.1 |
| 2023-10-20 | 10.46 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 66 | 14.51 | 0 | 0.0 | 8 | 1.76 | 455 | 28.3 | 29.05 | 29.05 | 28.15 |
| 2023-10-13 | 10.41 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | 29 | 10.36 | 0 | 0.0 | 13 | 4.64 | 280 | 29.05 | 29.55 | 29.55 | 28.75 |
| 2023-10-06 | 10.5 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 120 | 20.91 | 0 | 0.0 | -6 | -1.05 | 574 | 29.45 | 28.8 | 29.65 | 28.75 |
| 2023-09-28 | 10.41 (+0.14) | 0.0 (0.0) | 0.36 (-0.01) | 38 | 11.76 | 0 | 0.0 | -13 | -4.02 | 323 | 28.6 | 28.9 | 29.05 | 28.5 |
| 2023-09-22 | 10.27 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | -74 | -11.13 | 0 | 0.0 | -15 | -2.26 | 665 | 28.9 | 28.75 | 28.9 | 28.05 |
| 2023-09-15 | 10.25 (+0.12) | 0.0 (0.0) | 0.38 (+0.02) | 25 | 3.09 | 0 | 0.0 | 23 | 2.84 | 809 | 28.35 | 29.05 | 29.05 | 28.0 |
| 2023-09-08 | 10.13 (+0.16) | 0.0 (0.0) | 0.36 (-0.02) | 224 | 27.32 | 0 | 0.0 | -13 | -1.59 | 820 | 28.8 | 28.35 | 29.2 | 27.95 |
| 2023-09-01 | 9.97 (+0.12) | 0.0 (0.0) | 0.38 (+0.01) | 93 | 17.06 | 0 | 0.0 | 1 | 0.18 | 545 | 28.2 | 26.9 | 28.4 | 26.8 |
| 2023-08-25 | 9.85 (+0.08) | 0.0 (0.0) | 0.37 (-0.01) | 90 | 9.29 | 0 | 0.0 | -2 | -0.21 | 969 | 26.9 | 26.85 | 27.05 | 26.1 |
| 2023-08-18 | 9.77 (-0.25) | 0.0 (0.0) | 0.38 (0.0) | -55 | -5.0 | 0 | 0.0 | -1 | -0.09 | 1099 | 26.8 | 28.8 | 28.8 | 26.55 |
| 2023-08-11 | 10.02 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -160 | -25.89 | 0 | 0.0 | -7 | -1.13 | 618 | 28.85 | 29.4 | 29.9 | 28.8 |
| 2023-08-04 | 10.17 (-0.16) | 0.0 (0.0) | 0.38 (-0.01) | -261 | -31.52 | 0 | 0.0 | -6 | -0.72 | 828 | 29.4 | 30.35 | 30.4 | 29.1 |
| 2023-07-28 | 10.33 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 140 | 10.73 | 0 | 0.0 | -1 | -0.08 | 1305 | 30.3 | 31.1 | 31.1 | 30.15 |
| 2023-07-21 | 10.28 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -93 | -3.13 | 0 | 0.0 | -1 | -0.03 | 2971 | 30.8 | 29.9 | 32.05 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.38 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.35 | 0 | 0.0 | -7 | -0.62 | 1134 | 29.65 | 29.85 | 30.15 | 29.15 |
| 2023-07-07 | 10.38 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 136 | 12.18 | 0 | 0.0 | -15 | -1.34 | 1117 | 29.85 | 29.6 | 30.45 | 29.55 |
| 2023-06-30 | 10.34 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -66 | -9.34 | 0 | 0.0 | 5 | 0.71 | 707 | 29.6 | 30.5 | 30.5 | 29.5 |
| 2023-06-21 | 10.37 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 39 | 8.44 | 0 | 0.0 | -2 | -0.43 | 462 | 30.2 | 29.5 | 30.5 | 29.45 |
| 2023-06-16 | 10.36 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 81 | 7.69 | 0 | 0.0 | 5 | 0.47 | 1054 | 30.0 | 30.0 | 30.8 | 29.7 |
| 2023-06-09 | 10.34 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 126 | 12.96 | 0 | 0.0 | 0 | 0.0 | 972 | 29.95 | 30.05 | 30.8 | 29.85 |
| 2023-06-02 | 10.25 (+0.24) | 0.0 (0.0) | 0.4 (+0.01) | 292 | 17.99 | 0 | 0.0 | 12 | 0.74 | 1623 | 30.05 | 29.0 | 30.8 | 29.0 |
| 2023-05-26 | 10.01 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 33 | 4.88 | 0 | 0.0 | 8 | 1.18 | 676 | 29.0 | 29.1 | 29.6 | 28.95 |
| 2023-05-19 | 9.99 (+0.05) | 0.0 (0.0) | 0.39 (+0.1) | 34 | 4.08 | 0 | 0.0 | 132 | 15.85 | 833 | 28.9 | 28.45 | 29.25 | 27.9 |
| 2023-05-12 | 9.94 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -199 | -9.13 | 0 | 0.0 | -5 | -0.23 | 2180 | 28.15 | 30.2 | 30.2 | 27.85 |
| 2023-05-05 | 10.02 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 95 | 17.24 | 0 | 0.0 | 6 | 1.09 | 551 | 30.1 | 30.2 | 30.6 | 29.8 |
| 2023-04-28 | 9.95 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -25 | -3.31 | 0 | 0.0 | 20 | 2.65 | 755 | 30.15 | 30.5 | 30.85 | 29.95 |
| 2023-04-21 | 9.95 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -143 | -11.11 | 0 | 0.0 | 4 | 0.31 | 1287 | 30.65 | 31.9 | 32.15 | 30.5 |
| 2023-04-14 | 10.04 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 30 | 2.46 | 0 | 0.0 | 3 | 0.25 | 1221 | 31.75 | 31.0 | 31.95 | 30.9 |
| 2023-04-07 | 10.0 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -44 | -6.26 | 0 | 0.0 | 0 | 0.0 | 703 | 30.9 | 31.2 | 31.3 | 30.6 |
| 2023-03-31 | 10.02 (-0.29) | 0.0 (0.0) | 0.27 (-0.03) | -503 | -16.68 | 0 | 0.0 | -42 | -1.39 | 3015 | 31.4 | 32.5 | 32.5 | 31.15 |
| 2023-03-24 | 10.31 (+0.38) | 0.0 (0.0) | 0.3 (+0.03) | 534 | 23.72 | 0 | 0.0 | 38 | 1.69 | 2251 | 33.25 | 33.05 | 34.05 | 32.85 |
| 2023-03-17 | 9.93 (-0.13) | 0.0 (0.0) | 0.27 (-0.01) | -201 | -16.33 | 0 | 0.0 | -16 | -1.3 | 1231 | 33.05 | 33.8 | 34.4 | 32.75 |
| 2023-03-10 | 10.06 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 63 | 3.28 | 0 | 0.0 | 22 | 1.15 | 1921 | 34.0 | 34.7 | 35.5 | 33.95 |
| 2023-03-03 | 10.01 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 60 | 9.4 | 0 | 0.0 | -14 | -2.19 | 638 | 34.35 | 34.0 | 34.6 | 33.7 |
| 2023-02-24 | 9.98 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 32 | 2.45 | 0 | 0.0 | -12 | -0.92 | 1306 | 34.4 | 34.4 | 34.8 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.95 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 52 | 2.29 | 0 | 0.0 | 1 | 0.04 | 2267 | 34.3 | 32.7 | 34.8 | 32.35 |
| 2023-02-10 | 9.91 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 1.41 | 0 | 0.0 | -4 | -0.43 | 924 | 32.7 | 33.6 | 34.05 | 32.7 |
| 2023-02-03 | 9.9 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 46 | 3.01 | 0 | 0.0 | 16 | 1.05 | 1528 | 33.55 | 31.25 | 34.25 | 31.25 |
| 2023-01-17 | 9.89 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -35 | -9.94 | 0 | 0.0 | 1 | 0.28 | 352 | 31.15 | 31.3 | 31.5 | 30.9 |
| 2023-01-13 | 9.92 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -12 | -1.58 | 0 | 0.0 | 0 | 0.0 | 761 | 31.35 | 32.5 | 32.65 | 31.3 |
| 2023-01-06 | 9.92 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | -2.31 | 0 | 0.0 | -7 | -1.62 | 433 | 32.0 | 31.9 | 32.4 | 31.35 |
| 2022-12-30 | 9.94 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 29 | 6.05 | 0 | 0.0 | -6 | -1.25 | 479 | 31.9 | 31.9 | 32.7 | 31.65 |
| 2022-12-23 | 9.92 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 219 | 23.83 | 0 | 0.0 | -19 | -2.07 | 919 | 32.0 | 32.75 | 33.3 | 31.85 |
| 2022-12-16 | 9.82 (+0.1) | 0.0 (0.0) | 0.3 (-0.01) | 116 | 16.55 | 0 | 0.0 | -10 | -1.43 | 701 | 32.8 | 33.15 | 33.75 | 32.6 |
| 2022-12-09 | 9.72 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -191 | -10.48 | 0 | 0.0 | -13 | -0.71 | 1822 | 33.4 | 34.8 | 35.5 | 33.1 |
| 2022-12-02 | 9.82 (-0.6) | 0.0 (0.0) | 0.32 (-0.01) | -898 | -16.37 | 0 | 0.0 | -13 | -0.24 | 5485 | 34.65 | 30.6 | 34.95 | 30.6 |
| 2022-11-25 | 10.42 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -37 | -3.86 | 0 | 0.0 | 2 | 0.21 | 958 | 30.9 | 31.55 | 31.55 | 30.3 |
| 2022-11-18 | 10.53 (+0.16) | 0.0 (0.0) | 0.33 (-0.01) | 263 | 17.01 | 0 | 0.0 | -23 | -1.49 | 1546 | 31.55 | 31.25 | 32.6 | 30.85 |
| 2022-11-11 | 10.37 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 211 | 16.83 | 0 | 0.0 | 5 | 0.4 | 1254 | 30.9 | 31.7 | 31.95 | 30.75 |
| 2022-11-04 | 10.28 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 431 | 33.83 | 0 | 0.0 | -4 | -0.31 | 1274 | 31.65 | 30.0 | 31.65 | 29.5 |
| 2022-10-28 | 10.0 (-0.12) | 0.0 (0.0) | 0.34 (+0.03) | -197 | -11.48 | 0 | 0.0 | 50 | 2.91 | 1716 | 29.45 | 28.65 | 30.8 | 28.35 |
| 2022-10-21 | 10.12 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -94 | -11.48 | 0 | 0.0 | -4 | -0.49 | 819 | 28.05 | 28.3 | 29.4 | 27.7 |
| 2022-10-14 | 10.15 (+0.13) | 0.0 (0.0) | 0.31 (+0.01) | 157 | 11.39 | 0 | 0.0 | 9 | 0.65 | 1379 | 28.95 | 29.5 | 29.6 | 27.3 |
| 2022-10-07 | 10.02 (-0.03) | 0.0 (0.0) | 0.3 (+0.02) | 0 | 0.0 | 0 | 0.0 | 36 | 5.01 | 718 | 30.05 | 28.75 | 31.3 | 28.75 |
| 2022-09-30 | 10.05 (+0.08) | 0.0 (0.0) | 0.28 (-0.03) | 45 | 2.02 | 0 | 0.0 | -51 | -2.29 | 2227 | 29.6 | 32.8 | 32.8 | 28.6 |
| 2022-09-23 | 9.97 (-0.15) | 0.0 (0.0) | 0.31 (+0.07) | -269 | -26.48 | 0 | 0.0 | 97 | 9.55 | 1016 | 33.3 | 34.6 | 34.6 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.12 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 90 | 10.98 | 0 | 0.0 | -9 | -1.1 | 820 | 34.55 | 35.6 | 36.1 | 34.55 |
| 2022-09-08 | 10.01 (-0.28) | 0.0 (0.0) | 0.25 (-0.01) | -463 | -37.95 | 0 | 0.0 | -20 | -1.64 | 1220 | 35.45 | 37.05 | 37.1 | 34.3 |
| 2022-09-02 | 10.29 (-0.11) | 0.0 (0.0) | 0.26 (-0.02) | -126 | -10.92 | 0 | 0.0 | -28 | -2.43 | 1154 | 37.15 | 37.3 | 37.5 | 36.25 |
| 2022-08-26 | 10.4 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 193 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1016 | 37.95 | 37.8 | 38.2 | 36.6 |
| 2022-08-19 | 10.22 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 66 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1805 | 38.0 | 38.7 | 39.9 | 37.6 |
| 2022-08-12 | 10.27 (+0.1) | 0.0 (0.0) | 0.28 (+0.05) | 165 | 12.11 | 0 | 0.0 | 68 | 4.99 | 1362 | 38.45 | 37.5 | 38.85 | 37.25 |
| 2022-08-05 | 10.17 (-0.54) | 0.0 (0.0) | 0.23 (0.0) | -98 | -8.19 | 0 | 0.0 | 0 | 0.0 | 1196 | 38.05 | 39.05 | 39.25 | 36.15 |
| 2022-07-29 | 10.71 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 292 | 32.02 | 0 | 0.0 | 2 | 0.22 | 912 | 39.0 | 39.4 | 39.8 | 38.5 |
| 2022-07-22 | 10.5 (+0.33) | 0.0 (0.0) | 0.23 (+0.02) | 695 | 42.12 | 0 | 0.0 | 30 | 1.82 | 1650 | 39.35 | 38.5 | 39.65 | 38.2 |
| 2022-07-15 | 10.17 (+0.31) | 0.0 (0.0) | 0.21 (+0.06) | 443 | 15.75 | 0 | 0.0 | 76 | 2.7 | 2813 | 38.2 | 37.3 | 38.35 | 35.5 |
| 2022-07-08 | 9.86 (+0.22) | 0.0 (0.0) | 0.15 (-0.02) | 350 | 13.42 | 0 | 0.0 | -21 | -0.81 | 2608 | 36.5 | 33.7 | 36.5 | 33.25 |
| 2022-07-01 | 9.64 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 190 | 6.35 | 0 | 0.0 | 24 | 0.8 | 2993 | 33.9 | 39.5 | 40.1 | 33.8 |
| 2022-06-24 | 9.6 (+0.23) | 0.0 (0.0) | 0.15 (+0.05) | 193 | 5.93 | 0 | 0.0 | 68 | 2.09 | 3252 | 38.7 | 39.3 | 39.65 | 37.0 |
| 2022-06-17 | 9.37 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -139 | -4.37 | 0 | 0.0 | -7 | -0.22 | 3183 | 39.15 | 41.5 | 42.6 | 38.7 |
| 2022-06-10 | 9.39 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 77 | 3.73 | 0 | 0.0 | -16 | -0.77 | 2065 | 42.25 | 41.95 | 43.8 | 41.7 |
| 2022-06-02 | 9.34 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 202 | 13.45 | 0 | 0.0 | 1 | 0.07 | 1502 | 41.95 | 42.05 | 43.15 | 41.95 |
| 2022-05-27 | 9.25 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | -34 | -2.08 | 0 | 0.0 | 12 | 0.73 | 1637 | 41.65 | 42.4 | 42.4 | 40.55 |
| 2022-05-20 | 9.19 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 278 | 10.74 | 0 | 0.0 | 7 | 0.27 | 2589 | 42.2 | 40.7 | 42.6 | 40.3 |
| 2022-05-13 | 9.06 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -217 | -9.39 | 0 | 0.0 | 13 | 0.56 | 2312 | 39.6 | 41.1 | 41.5 | 38.85 |
| 2022-05-06 | 9.11 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 234 | 14.8 | 0 | 0.0 | 11 | 0.7 | 1581 | 41.6 | 41.6 | 43.0 | 40.6 |
| 2022-04-29 | 8.86 (+0.12) | 0.0 (0.0) | 0.09 (+0.02) | 74 | 2.39 | 0 | 0.0 | 23 | 0.74 | 3101 | 41.5 | 43.85 | 43.85 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.74 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 102 | 3.9 | 0 | 0.0 | -9 | -0.34 | 2618 | 44.5 | 43.4 | 44.55 | 42.7 |
| 2022-04-15 | 8.71 (+0.16) | 0.0 (0.0) | 0.08 (+0.05) | 237 | 4.49 | 0 | 0.0 | 66 | 1.25 | 5283 | 43.55 | 45.05 | 45.35 | 42.55 |
| 2022-04-08 | 8.55 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -97 | -3.85 | 0 | 0.0 | 1 | 0.04 | 2519 | 45.35 | 46.55 | 46.8 | 45.2 |
| 2022-04-01 | 8.66 (-0.88) | 0.0 (0.0) | 0.03 (+0.01) | -1216 | -10.15 | 0 | 0.0 | 12 | 0.1 | 11981 | 46.7 | 50.5 | 51.3 | 46.25 |
| 2022-03-25 | 9.54 (-0.1) | 0.0 (0.0) | 0.02 (-0.03) | -40 | -0.65 | 0 | 0.0 | -40 | -0.65 | 6177 | 50.5 | 49.0 | 51.7 | 48.85 |
| 2022-03-18 | 9.64 (-0.77) | 0.0 (0.0) | 0.05 (-0.01) | -1479 | -20.8 | 0 | 0.0 | -23 | -0.32 | 7111 | 48.75 | 48.55 | 49.25 | 46.65 |
| 2022-03-11 | 10.41 (-0.85) | 0.0 (0.0) | 0.06 (+0.02) | -905 | -7.27 | 0 | 0.0 | 33 | 0.26 | 12453 | 48.2 | 51.9 | 51.9 | 48.05 |
| 2022-03-04 | 11.26 (+0.24) | 0.0 (0.0) | 0.04 (+0.03) | 613 | 2.02 | 0 | 0.0 | 39 | 0.13 | 30412 | 52.3 | 52.0 | 56.0 | 51.5 |
| 2022-02-25 | 11.02 (+0.85) | 0.0 (0.0) | 0.01 (+0.01) | 1166 | 5.78 | 0 | 0.0 | 12 | 0.06 | 20171 | 51.2 | 52.7 | 54.1 | 49.7 |
| 2022-02-18 | 10.17 (+1.74) | 0.0 (0.0) | 0.0 (0.0) | 2530 | 7.1 | 0 | 0.0 | -156 | -0.44 | 35636 | 53.0 | 49.9 | 55.2 | 48.45 |
| 2022-02-11 | 8.43 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1029 | 8.04 | 0 | 0.0 | -62 | -0.48 | 12797 | 50.2 | 46.35 | 51.1 | 45.85 |
| 2022-01-26 | 7.76 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -311 | -13.03 | 0 | 0.0 | -5 | -0.21 | 2386 | 45.95 | 46.9 | 47.25 | 45.5 |
| 2022-01-21 | 7.86 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -539 | -9.38 | 0 | 0.0 | -16 | -0.28 | 5749 | 47.3 | 46.6 | 48.2 | 46.3 |
| 2022-01-14 | 8.18 (-0.86) | 0.0 (0.0) | 0.0 (-0.01) | -1263 | -13.26 | 0 | 0.0 | -116 | -1.22 | 9525 | 46.45 | 48.5 | 49.6 | 45.75 |
| 2022-01-07 | 9.04 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 371 | 3.65 | 0 | 0.0 | 9 | 0.09 | 10175 | 48.95 | 52.6 | 53.3 | 48.3 |
| 2021-12-30 | 8.76 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -243 | -0.83 | 0 | 0.0 | -62 | -0.21 | 29423 | 52.0 | 49.8 | 54.5 | 49.8 |
| 2021-12-24 | 9.0 (+0.22) | 0.0 (0.0) | 0.01 (-0.05) | 207 | 1.42 | 0 | 0.0 | -231 | -1.59 | 14549 | 49.7 | 48.1 | 52.0 | 46.95 |
| 2021-12-17 | 8.78 (-0.53) | 0.0 (0.0) | 0.06 (0.0) | -250 | -4.12 | 0 | 0.0 | -2 | -0.03 | 6062 | 48.1 | 49.45 | 50.7 | 48.05 |
| 2021-12-10 | 9.31 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 481 | 7.5 | 0 | 0.0 | 11 | 0.17 | 6410 | 48.5 | 49.75 | 50.5 | 47.85 |
| 2021-12-03 | 8.95 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -293 | -2.44 | 0 | 0.0 | -1 | -0.01 | 12032 | 50.5 | 48.2 | 52.6 | 47.2 |
| 2021-11-26 | 9.07 (-0.61) | 0.0 (0.0) | 0.06 (-0.12) | -1218 | -3.9 | 0 | 0.0 | -147 | -0.47 | 31246 | 50.0 | 50.8 | 54.5 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.68 (-2.98) | 0.0 (0.0) | 0.18 (+0.08) | -3829 | -16.47 | 0 | 0.0 | 91 | 0.39 | 23248 | 50.1 | 51.2 | 51.2 | 47.15 |
| 2021-11-12 | 12.66 (-0.11) | 0.0 (0.0) | 0.1 (+0.08) | 59 | 0.33 | 0 | 0.0 | 98 | 0.54 | 18038 | 51.7 | 47.45 | 52.6 | 46.05 |
| 2021-11-05 | 12.77 (-1.63) | 0.0 (0.0) | 0.02 (+0.01) | -2073 | -12.97 | 0 | 0.0 | 15 | 0.09 | 15988 | 57.6 | 49.0 | 60.3 | 46.5 |
| 2021-10-29 | 14.4 (-1.0) | 0.0 (0.0) | 0.01 (0.0) | -1443 | -12.14 | 0 | 0.0 | 1 | 0.01 | 11882 | 42.25 | 45.5 | 47.8 | 42.2 |
| 2021-10-22 | 15.4 (-0.67) | 0.0 (0.0) | 0.01 (+0.01) | -735 | -17.3 | 0 | 0.0 | 6 | 0.14 | 4248 | 45.2 | 43.4 | 45.25 | 42.2 |
| 2021-10-15 | 16.07 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 171 | 6.17 | 0 | 0.0 | -37 | -1.33 | 2773 | 43.4 | 43.85 | 44.35 | 41.1 |
| 2021-10-08 | 15.98 (+0.77) | 0.0 (0.0) | 0.03 (+0.03) | 749 | 9.91 | 0 | 0.0 | 21 | 0.28 | 7555 | 43.85 | 43.0 | 44.8 | 40.4 |
| 2021-10-01 | 15.21 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 0.55 | 0 | 0.0 | -16 | -0.2 | 8188 | 42.75 | 48.55 | 48.95 | 42.7 |
| 2021-09-24 | 15.16 (-0.2) | 0.0 (0.0) | 0.01 (-0.02) | -233 | -6.2 | 0 | 0.0 | -16 | -0.43 | 3761 | 48.55 | 47.8 | 49.0 | 47.0 |
| 2021-09-17 | 15.36 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -574 | -9.13 | 0 | 0.0 | -9 | -0.14 | 6285 | 49.35 | 50.4 | 51.6 | 48.8 |
| 2021-09-10 | 15.81 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 409 | 5.81 | 0 | 0.0 | 0 | 0.0 | 7042 | 49.6 | 53.1 | 53.3 | 48.5 |
| 2021-09-03 | 15.43 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 46 | 0.74 | 0 | 0.0 | 12 | 0.19 | 6220 | 52.9 | 51.7 | 53.8 | 50.8 |
| 2021-08-27 | 15.25 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -123 | -1.93 | 0 | 0.0 | 1 | 0.02 | 6369 | 51.6 | 52.3 | 54.4 | 51.2 |
| 2021-08-20 | 15.45 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 472 | 6.25 | 0 | 0.0 | 0 | 0.0 | 7553 | 51.3 | 53.4 | 55.1 | 50.1 |
| 2021-08-13 | 15.17 (+0.58) | 0.0 (0.0) | 0.02 (-0.12) | 1092 | 11.2 | 0 | 0.0 | -145 | -1.49 | 9754 | 53.7 | 57.7 | 58.8 | 53.7 |
| 2021-08-06 | 14.59 (-0.83) | 0.0 (0.0) | 0.14 (-0.02) | -969 | -7.14 | 0 | 0.0 | -24 | -0.18 | 13563 | 57.6 | 55.5 | 60.6 | 55.5 |
| 2021-07-30 | 15.42 (+0.49) | 0.0 (0.0) | 0.16 (0.0) | 712 | 4.0 | 0 | 0.0 | 2 | 0.01 | 17821 | 55.1 | 59.9 | 62.2 | 53.5 |
| 2021-07-23 | 14.93 (-0.1) | 0.0 (0.0) | 0.16 (-0.07) | -301 | -0.82 | 0 | 0.0 | -86 | -0.23 | 36843 | 59.0 | 59.7 | 65.8 | 57.7 |
| 2021-07-16 | 15.03 (+2.26) | 0.0 (0.0) | 0.23 (+0.03) | 2734 | 6.31 | 0 | 0.0 | 32 | 0.07 | 43303 | 59.7 | 60.0 | 63.8 | 57.5 |
| 2021-07-09 | 12.77 (-0.34) | 0.0 (0.0) | 0.2 (-0.02) | -519 | -1.15 | 0 | 0.0 | -17 | -0.04 | 45038 | 59.3 | 53.0 | 60.5 | 51.2 |
| 2021-07-02 | 13.11 (-1.64) | 0.0 (0.0) | 0.22 (+0.02) | -1988 | -3.77 | 0 | 0.0 | 17 | 0.03 | 52774 | 52.1 | 51.4 | 54.6 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 14.75 (+2.05) | 0.0 (0.0) | 0.2 (+0.14) | 2443 | 9.84 | 0 | 0.0 | 180 | 0.72 | 24829 | 49.45 | 44.85 | 49.85 | 43.5 |
| 2021-06-18 | 12.7 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | -152 | -3.2 | 0 | 0.0 | 15 | 0.32 | 4747 | 45.0 | 45.05 | 45.55 | 43.7 |
| 2021-06-11 | 12.66 (-0.6) | 0.0 (0.0) | 0.04 (+0.02) | -716 | -3.89 | 0 | 0.0 | 33 | 0.18 | 18424 | 44.9 | 47.2 | 48.0 | 44.85 |
| 2021-06-04 | 13.26 (+0.93) | 0.0 (0.0) | 0.02 (0.0) | 1264 | 10.05 | 0 | 0.0 | 0 | 0.0 | 12575 | 46.75 | 44.55 | 47.6 | 44.5 |
| 2021-05-28 | 12.33 (+0.97) | 0.0 (0.0) | 0.02 (0.0) | 1468 | 26.87 | 0 | 0.0 | 0 | 0.0 | 5464 | 43.65 | 40.15 | 43.9 | 40.05 |
| 2021-05-21 | 11.36 (+1.44) | 0.0 (0.0) | 0.02 (0.0) | 1815 | 17.22 | 0 | 0.0 | -6 | -0.06 | 10538 | 40.75 | 35.15 | 41.15 | 34.7 |
| 2021-05-14 | 9.92 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -557 | -3.24 | 0 | 0.0 | 5 | 0.03 | 17165 | 38.55 | 42.95 | 44.8 | 36.15 |
| 2021-05-07 | 10.35 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -184 | -1.7 | 0 | 0.0 | 1 | 0.01 | 10801 | 41.8 | 44.95 | 44.95 | 37.95 |
| 2021-04-29 | 10.3 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -429 | -6.46 | 0 | 0.0 | -2 | -0.03 | 6638 | 44.95 | 46.3 | 47.45 | 44.85 |
| 2021-04-23 | 10.58 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -350 | -2.46 | 0 | 0.0 | 0 | 0.0 | 14220 | 46.0 | 47.0 | 49.8 | 45.35 |
| 2021-04-16 | 10.86 (-0.7) | 0.0 (0.0) | 0.02 (0.0) | -672 | -3.67 | 0 | 0.0 | 1 | 0.01 | 18327 | 46.6 | 48.3 | 49.95 | 44.1 |
| 2021-04-09 | 11.56 (+1.08) | 0.0 (0.0) | 0.02 (0.0) | 1561 | 11.98 | 0 | 0.0 | 0 | 0.0 | 13035 | 47.7 | 46.1 | 48.35 | 45.8 |
| 2021-04-01 | 10.48 (-0.41) | 0.0 (0.0) | 0.02 (-0.06) | -541 | -5.55 | 0 | 0.0 | -72 | -0.74 | 9753 | 45.7 | 46.05 | 46.45 | 44.3 |
| 2021-03-26 | 10.89 (-1.74) | 0.0 (0.0) | 0.08 (0.0) | -2594 | -15.02 | 0 | 0.0 | -9 | -0.05 | 17275 | 46.1 | 47.6 | 47.8 | 44.1 |
| 2021-03-19 | 12.63 (-3.04) | 0.0 (0.0) | 0.08 (0.0) | -3805 | -9.9 | 0 | 0.0 | 2 | 0.01 | 38428 | 47.5 | 46.1 | 50.4 | 45.25 |
| 2021-03-12 | 15.67 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 804 | 7.39 | 0 | 0.0 | 3 | 0.03 | 10878 | 45.9 | 44.9 | 46.9 | 43.4 |
| 2021-03-05 | 15.34 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -340 | -3.64 | 0 | 0.0 | 1 | 0.01 | 9334 | 44.2 | 47.15 | 48.1 | 43.65 |
| 2021-02-26 | 15.76 (+0.84) | 0.0 (0.0) | 0.08 (0.0) | 1063 | 4.16 | 0 | 0.0 | -4 | -0.02 | 25547 | 46.9 | 47.6 | 49.2 | 44.5 |
| 2021-02-19 | 14.92 (-0.6) | 0.0 (0.0) | 0.08 (0.0) | -924 | -5.36 | 0 | 0.0 | 2 | 0.01 | 17242 | 45.35 | 44.1 | 45.65 | 42.6 |
| 2021-02-05 | 15.52 (+1.06) | 0.0 (0.0) | 0.08 (-0.03) | 1550 | 25.24 | 0 | 0.0 | -33 | -0.54 | 6140 | 42.1 | 40.4 | 42.6 | 38.9 |
| 2021-01-29 | 14.46 (-0.52) | 0.0 (0.0) | 0.11 (0.0) | -756 | -5.6 | 0 | 0.0 | 0 | 0.0 | 13492 | 40.4 | 41.5 | 43.7 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 14.98 (-1.07) | 0.0 (0.0) | 0.11 (0.0) | -1022 | -4.3 | 0 | 0.0 | 1 | 0.0 | 23759 | 42.05 | 45.2 | 45.9 | 41.0 |
| 2021-01-15 | 16.05 (+1.03) | 0.0 (0.0) | 0.11 (-0.08) | 1083 | 4.63 | 0 | 0.0 | -107 | -0.46 | 23409 | 45.7 | 44.4 | 46.0 | 41.8 |
| 2021-01-08 | 15.02 (+0.03) | 0.0 (0.0) | 0.19 (-0.13) | -214 | -0.39 | 0 | 0.0 | -158 | -0.29 | 55077 | 44.25 | 43.0 | 48.85 | 42.6 |
| 2020-12-31 | 14.99 (+1.32) | 0.0 (0.0) | 0.32 (-0.05) | 1783 | 4.69 | 0 | 0.0 | -58 | -0.15 | 38013 | 42.25 | 41.2 | 44.3 | 40.0 |
| 2020-12-25 | 13.67 (+1.6) | 0.0 (0.0) | 0.37 (+0.12) | 1779 | 2.25 | 0 | 0.0 | 142 | 0.18 | 79141 | 39.5 | 32.85 | 40.4 | 32.4 |
| 2020-12-18 | 12.07 (-0.55) | 0.0 (0.0) | 0.25 (+0.13) | -769 | -6.43 | 0 | 0.0 | 161 | 1.35 | 11963 | 33.1 | 31.7 | 33.85 | 30.75 |
| 2020-12-11 | 12.62 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -97 | -1.77 | 0 | 0.0 | -2 | -0.04 | 5478 | 31.35 | 32.35 | 32.65 | 31.1 |
| 2020-12-04 | 12.87 (-1.04) | 0.0 (0.0) | 0.12 (-0.01) | -856 | -18.22 | 0 | 0.0 | -2 | -0.04 | 4698 | 31.1 | 32.25 | 32.35 | 31.1 |
| 2020-11-27 | 13.91 (-0.76) | 0.0 (0.0) | 0.13 (-0.09) | -771 | -9.94 | 0 | 0.0 | -114 | -1.47 | 7759 | 32.25 | 32.0 | 32.4 | 30.9 |
| 2020-11-20 | 14.67 (-0.5) | 0.0 (0.0) | 0.22 (+0.16) | -1093 | -14.72 | 0 | 0.0 | 197 | 2.65 | 7427 | 31.95 | 33.15 | 33.25 | 31.85 |
| 2020-11-13 | 15.17 (-0.77) | 0.0 (0.0) | 0.06 (-0.08) | -919 | -4.53 | 0 | 0.0 | -99 | -0.49 | 20285 | 32.85 | 34.55 | 36.75 | 32.7 |
| 2020-11-06 | 15.94 (+0.11) | 0.0 (0.0) | 0.14 (+0.1) | 677 | 6.16 | 0 | 0.0 | 121 | 1.1 | 10989 | 34.1 | 32.85 | 35.2 | 31.35 |
| 2020-10-30 | 15.83 (+0.47) | 0.0 (0.0) | 0.04 (-0.06) | 516 | 5.13 | 0 | 0.0 | -78 | -0.78 | 10058 | 32.3 | 35.3 | 35.5 | 32.3 |
| 2020-10-23 | 15.36 (+0.8) | 0.0 (0.0) | 0.1 (+0.02) | 1153 | 11.37 | 0 | 0.0 | 32 | 0.32 | 10137 | 34.95 | 33.3 | 35.0 | 32.85 |
| 2020-10-16 | 14.56 (+1.4) | 0.0 (0.0) | 0.08 (-0.02) | 882 | 2.33 | 0 | 0.0 | -27 | -0.07 | 37792 | 33.3 | 32.5 | 36.15 | 31.5 |
| 2020-10-08 | 13.16 (+0.48) | 0.0 (0.0) | 0.1 (-0.09) | 1014 | 12.37 | 0 | 0.0 | -110 | -1.34 | 8198 | 32.2 | 31.85 | 33.2 | 31.5 |
| 2020-09-30 | 12.68 (+0.76) | 0.0 (0.0) | 0.19 (0.0) | 1324 | 20.81 | 0 | 0.0 | -1 | -0.02 | 6362 | 31.35 | 29.95 | 32.4 | 29.9 |
| 2020-09-25 | 11.92 (+1.49) | 0.0 (0.0) | 0.19 (-0.11) | 2025 | 22.64 | 0 | 0.0 | -130 | -1.45 | 8945 | 29.6 | 31.15 | 31.95 | 28.65 |
| 2020-09-18 | 10.43 (+1.07) | 0.0 (0.0) | 0.3 (0.0) | 1374 | 13.62 | 0 | 0.0 | -5 | -0.05 | 10088 | 31.15 | 30.6 | 31.8 | 30.2 |
| 2020-09-11 | 9.36 (-0.23) | 0.0 (0.0) | 0.3 (-0.14) | -319 | -1.45 | 0 | 0.0 | -175 | -0.8 | 21931 | 30.6 | 31.85 | 33.8 | 30.45 |
| 2020-09-04 | 9.59 (+1.53) | 0.0 (0.0) | 0.44 (-0.19) | 1683 | 7.48 | 0 | 0.0 | -223 | -0.99 | 22511 | 31.5 | 32.2 | 33.2 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 8.06 (-2.51) | 0.0 (-0.2) | 0.63 (-0.12) | -3796 | -8.66 | -250 | -0.57 | -145 | -0.33 | 43822 | 31.9 | 32.95 | 33.85 | 30.8 |
| 2020-08-21 | 10.57 (+1.05) | 0.2 (-0.37) | 0.75 (+0.43) | 633 | 1.68 | -450 | -1.19 | 519 | 1.38 | 37737 | 32.05 | 29.2 | 32.1 | 28.2 |
| 2020-08-14 | 9.52 (-0.94) | 0.57 (0.0) | 0.32 (+0.07) | -1199 | -4.05 | 0 | 0.0 | 83 | 0.28 | 29585 | 28.65 | 27.0 | 30.6 | 26.8 |
| 2020-08-07 | 10.46 (0.0) | 0.57 (0.0) | 0.25 (-0.81) | 124 | 2.07 | 0 | 0.0 | -991 | -16.57 | 5980 | 26.95 | 26.3 | 28.25 | 26.1 |
| 2020-07-31 | 10.46 (+0.26) | 0.57 (0.0) | 1.06 (-0.05) | 168 | 4.17 | 0 | 0.0 | -53 | -1.32 | 4029 | 26.25 | 27.05 | 27.05 | 24.95 |
| 2020-07-24 | 10.2 (-0.72) | 0.57 (0.0) | 1.11 (+0.84) | -825 | -6.79 | 0 | 0.0 | 1019 | 8.38 | 12154 | 26.8 | 25.5 | 28.2 | 25.25 |
| 2020-07-17 | 10.92 (+0.07) | 0.57 (0.0) | 0.27 (-0.22) | 236 | 3.15 | 0 | 0.0 | -270 | -3.6 | 7503 | 25.4 | 27.7 | 28.25 | 25.35 |
| 2020-07-10 | 10.85 (+0.56) | 0.57 (0.0) | 0.49 (-0.08) | 712 | 6.78 | 0 | 0.0 | -87 | -0.83 | 10504 | 27.65 | 28.9 | 29.65 | 27.15 |
| 2020-07-03 | 10.29 (+0.19) | 0.57 (0.0) | 0.57 (+0.06) | 331 | 4.45 | 0 | 0.0 | 69 | 0.93 | 7432 | 28.65 | 27.6 | 29.2 | 27.55 |
| 2020-06-24 | 10.1 (-0.12) | 0.57 (0.0) | 0.51 (+0.28) | -131 | -1.24 | 0 | 0.0 | 347 | 3.28 | 10591 | 24.4 | 29.8 | 29.85 | 24.2 |
| 2020-06-19 | 10.22 (+0.2) | 0.57 (+0.56) | 0.23 (+0.16) | 210 | 1.23 | 696 | 4.07 | 188 | 1.1 | 17109 | 28.5 | 24.4 | 29.95 | 24.0 |
| 2020-06-12 | 10.02 (+0.25) | 0.01 (0.0) | 0.07 (0.0) | 313 | 4.14 | 0 | 0.0 | 6 | 0.08 | 7554 | 24.45 | 26.65 | 27.55 | 23.95 |
| 2020-06-05 | 9.77 (+0.19) | 0.01 (0.0) | 0.07 (+0.03) | 232 | 1.86 | 0 | 0.0 | 27 | 0.22 | 12486 | 26.4 | 24.45 | 27.35 | 24.4 |
| 2020-05-29 | 9.58 (+0.1) | 0.01 (0.0) | 0.04 (+0.01) | 250 | 5.82 | 0 | 0.0 | 16 | 0.37 | 4295 | 24.4 | 24.15 | 25.2 | 24.1 |
| 2020-05-22 | 9.48 (+0.42) | 0.01 (0.0) | 0.03 (+0.01) | 528 | 18.72 | 0 | 0.0 | 16 | 0.57 | 2820 | 24.1 | 24.35 | 24.35 | 23.65 |
| 2020-05-15 | 9.06 (+0.96) | 0.01 (0.0) | 0.02 (0.0) | 1101 | 8.84 | 0 | 0.0 | 1 | 0.01 | 12448 | 24.05 | 24.9 | 26.1 | 23.6 |
| 2020-05-08 | 8.1 (-0.2) | 0.01 (0.0) | 0.02 (0.0) | -244 | -3.78 | 0 | 0.0 | -6 | -0.09 | 6450 | 24.8 | 23.9 | 25.2 | 23.4 |
| 2020-04-30 | 8.3 (-0.89) | 0.01 (0.0) | 0.02 (-0.01) | -942 | -9.89 | 0 | 0.0 | -5 | -0.05 | 9526 | 24.65 | 22.5 | 25.6 | 22.5 |
| 2020-04-24 | 9.19 (+0.13) | 0.01 (-0.01) | 0.03 (0.0) | 198 | 3.69 | -14 | -0.26 | -1 | -0.02 | 5362 | 22.25 | 23.25 | 23.4 | 21.0 |
| 2020-04-17 | 9.06 (-0.63) | 0.02 (0.0) | 0.03 (+0.03) | -777 | -7.46 | 0 | 0.0 | 29 | 0.28 | 10412 | 23.0 | 20.9 | 23.55 | 20.75 |
| 2020-04-10 | 9.69 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 123 | 3.78 | -1 | -0.03 | -8 | -0.25 | 3253 | 20.6 | 19.05 | 21.2 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.59 (+0.04) | 0.02 (+0.02) | 0.0 (0.0) | 257 | 21.03 | 1 | 0.08 | -3 | -0.25 | 1222 | 19.0 | 17.85 | 19.1 | 17.65 |
| 2020-03-27 | 9.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 104 | 2.06 | 0 | 0.0 | -7 | -0.14 | 5039 | 18.7 | 16.7 | 19.9 | 16.2 |
| 2020-03-20 | 9.47 (+0.51) | 0.0 (0.0) | 0.0 (-0.06) | 538 | 8.47 | 0 | 0.0 | -152 | -2.39 | 6351 | 21.15 | 20.5 | 21.5 | 16.25 |
| 2020-03-13 | 8.96 (+0.01) | 0.0 (0.0) | 0.06 (-0.06) | -45 | -0.69 | 0 | 0.0 | -76 | -1.17 | 6479 | 20.3 | 25.15 | 25.25 | 19.75 |
| 2020-03-06 | 8.95 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 352 | 11.24 | -2 | -0.06 | 3 | 0.1 | 3131 | 25.7 | 24.8 | 26.3 | 24.6 |
| 2020-02-27 | 8.68 (-0.27) | 0.0 (0.0) | 0.12 (+0.02) | -379 | -13.5 | 0 | 0.0 | 21 | 0.75 | 2808 | 25.2 | 27.1 | 27.1 | 25.2 |
| 2020-02-21 | 8.95 (+0.18) | 0.0 (0.0) | 0.1 (-0.03) | 224 | 9.17 | 0 | 0.0 | -40 | -1.64 | 2442 | 27.2 | 27.15 | 27.7 | 27.05 |
| 2020-02-14 | 8.77 (+0.19) | 0.0 (0.0) | 0.13 (-0.01) | 65 | 1.62 | 0 | 0.0 | -8 | -0.2 | 4022 | 27.55 | 26.5 | 28.15 | 26.2 |
| 2020-02-07 | 8.58 (+1.06) | 0.0 (0.0) | 0.14 (-0.04) | 1417 | 21.49 | 2 | 0.03 | -51 | -0.77 | 6595 | 27.0 | 25.5 | 28.0 | 24.6 |
| 2020-01-31 | 7.52 (+0.1) | 0.0 (0.0) | 0.18 (-0.04) | 69 | 1.59 | 0 | 0.0 | -48 | -1.11 | 4329 | 26.95 | 27.5 | 27.95 | 26.0 |
| 2020-01-20 | 7.42 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -59 | -7.68 | -27 | -3.52 | 0 | 0.0 | 768 | 30.25 | 30.4 | 30.6 | 30.25 |
| 2020-01-17 | 7.47 (+0.23) | 0.0 (0.0) | 0.22 (+0.02) | 636 | 10.33 | -13 | -0.21 | 25 | 0.41 | 6156 | 30.35 | 30.25 | 30.85 | 29.75 |
| 2020-01-10 | 7.24 (+0.39) | 0.0 (0.0) | 0.2 (+0.01) | -18 | -0.18 | 0 | 0.0 | 10 | 0.1 | 10099 | 29.6 | 30.4 | 30.85 | 28.85 |
| 2020-01-03 | 6.85 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -102 | -1.86 | 0 | 0.0 | -1 | -0.02 | 5494 | 30.7 | 24.25 | 31.45 | 24.2 |
| 2019-12-31 | 6.93 (-1.91) | 0.0 (0.0) | 0.19 (+0.08) | -2395 | -15.52 | 0 | 0.0 | 97 | 0.63 | 15428 | 31.0 | 33.0 | 33.4 | 31.0 |
| 2019-12-27 | 8.84 (+1.47) | 0.0 (0.0) | 0.11 (0.0) | 1753 | 10.18 | 0 | 0.0 | 5 | 0.03 | 17215 | 32.45 | 29.7 | 32.5 | 29.0 |
| 2019-12-20 | 7.37 (+0.77) | 0.0 (0.0) | 0.11 (0.0) | 960 | 17.9 | 0 | 0.0 | -6 | -0.11 | 5363 | 29.55 | 28.7 | 29.9 | 28.7 |
| 2019-12-13 | 6.6 (-0.91) | 0.0 (0.0) | 0.11 (-0.02) | -646 | -4.87 | -1 | -0.01 | -15 | -0.11 | 13258 | 28.9 | 29.5 | 30.5 | 28.65 |
| 2019-12-06 | 7.51 (+1.04) | 0.0 (0.0) | 0.13 (0.0) | 1161 | 11.27 | 0 | 0.0 | -6 | -0.06 | 10299 | 29.3 | 28.85 | 29.75 | 27.2 |
| 2019-11-29 | 6.47 (-0.14) | 0.0 (0.0) | 0.13 (-0.02) | -500 | -2.79 | 0 | 0.0 | -22 | -0.12 | 17941 | 28.85 | 29.3 | 30.0 | 28.65 |
| 2019-11-22 | 6.61 (-0.24) | 0.0 (0.0) | 0.15 (+0.01) | -681 | -4.49 | 0 | 0.0 | 5 | 0.03 | 15152 | 28.9 | 28.7 | 30.0 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.85 (-0.38) | 0.0 (0.0) | 0.14 (+0.05) | -547 | -2.74 | 0 | 0.0 | 68 | 0.34 | 19988 | 28.7 | 27.9 | 29.6 | 27.65 |
| 2019-11-08 | 7.23 (+0.6) | 0.0 (0.0) | 0.09 (0.0) | 684 | 4.45 | 0 | 0.0 | 3 | 0.02 | 15386 | 28.05 | 27.3 | 28.8 | 26.5 |
| 2019-11-01 | 6.63 (-0.14) | 0.0 (0.0) | 0.09 (-0.01) | -163 | -2.32 | 0 | 0.0 | -22 | -0.31 | 7032 | 27.0 | 26.8 | 27.8 | 26.25 |
| 2019-10-25 | 6.77 (+0.13) | 0.0 (0.0) | 0.1 (-0.01) | 160 | 2.16 | 0 | 0.0 | -11 | -0.15 | 7418 | 26.5 | 26.2 | 27.55 | 25.7 |
| 2019-10-18 | 6.64 (+0.26) | 0.0 (0.0) | 0.11 (+0.01) | 304 | 4.93 | 0 | 0.0 | 16 | 0.26 | 6172 | 26.0 | 25.0 | 26.5 | 24.75 |
| 2019-10-09 | 6.38 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 0.34 | 0 | 0.0 | -14 | -0.53 | 2652 | 24.7 | 23.5 | 25.1 | 23.5 |
| 2019-10-04 | 6.37 (-0.19) | 0.0 (0.0) | 0.11 (-0.01) | -205 | -22.14 | 0 | 0.0 | -10 | -1.08 | 926 | 23.25 | 23.9 | 23.9 | 23.2 |
| 2019-09-27 | 6.56 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -182 | -8.22 | 54 | 2.44 | -7 | -0.32 | 2215 | 23.25 | 24.4 | 24.85 | 23.05 |
| 2019-09-20 | 6.71 (-0.49) | 0.0 (0.0) | 0.13 (0.0) | -594 | -17.68 | 0 | 0.0 | -11 | -0.33 | 3360 | 24.45 | 25.0 | 25.2 | 24.25 |
| 2019-09-12 | 7.2 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 37 | 0.42 | 0 | 0.0 | -12 | -0.14 | 8746 | 25.1 | 23.25 | 25.9 | 22.85 |
| 2019-09-06 | 7.12 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -46 | -3.45 | 0 | 0.0 | 9 | 0.68 | 1332 | 23.15 | 22.9 | 23.45 | 22.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.09 (+0.19) | 0.0 (0.0) | 0.4 (-0.03) | -24 | -0.1 | 0 | 0.0 | -33 | -0.13 | 24533 | 39.15 | 38.9 | 42.0 | 35.5 |
| 2024-03-29 | 10.9 (-0.86) | 0.0 (0.0) | 0.43 (-0.08) | -1842 | -3.77 | 0 | 0.0 | -104 | -0.21 | 48824 | 38.7 | 39.95 | 44.75 | 35.0 |
| 2024-02-29 | 11.76 (+0.6) | 0.0 (0.0) | 0.51 (-0.07) | 986 | 4.95 | 0 | 0.0 | -103 | -0.52 | 19912 | 39.15 | 38.3 | 40.15 | 36.5 |
| 2024-01-31 | 11.16 (+0.21) | 0.0 (0.0) | 0.58 (+0.06) | -139 | -0.27 | 0 | 0.0 | 86 | 0.17 | 51772 | 38.7 | 32.3 | 40.5 | 30.2 |
| 2023-12-29 | 10.95 (-0.06) | 0.0 (0.0) | 0.52 (+0.06) | 20 | 0.16 | 0 | 0.0 | 73 | 0.57 | 12880 | 32.25 | 30.7 | 34.0 | 30.6 |
| 2023-11-30 | 11.01 (+0.49) | 0.0 (0.0) | 0.46 (+0.09) | 613 | 9.37 | 0 | 0.0 | 132 | 2.02 | 6544 | 30.7 | 28.35 | 31.3 | 27.9 |
| 2023-10-31 | 10.52 (+0.11) | 0.0 (0.0) | 0.37 (+0.01) | 299 | 17.39 | 0 | 0.0 | 7 | 0.41 | 1719 | 28.3 | 28.8 | 29.65 | 28.1 |
| 2023-09-28 | 10.41 (+0.48) | 0.0 (0.0) | 0.36 (-0.02) | 261 | 9.4 | 0 | 0.0 | -18 | -0.65 | 2778 | 28.6 | 27.95 | 29.2 | 27.8 |
| 2023-08-31 | 9.93 (-0.36) | 0.0 (0.0) | 0.38 (-0.01) | -273 | -7.44 | 0 | 0.0 | -16 | -0.44 | 3671 | 27.8 | 30.1 | 30.2 | 26.1 |
| 2023-07-31 | 10.29 (-0.05) | 0.0 (0.0) | 0.39 (-0.02) | 119 | 1.76 | 0 | 0.0 | -23 | -0.34 | 6759 | 30.05 | 29.6 | 32.05 | 29.15 |
| 2023-06-30 | 10.34 (+0.12) | 0.0 (0.0) | 0.41 (+0.01) | 240 | 6.44 | 0 | 0.0 | 8 | 0.21 | 3725 | 29.6 | 30.3 | 30.8 | 29.45 |
| 2023-05-31 | 10.22 (+0.27) | 0.0 (0.0) | 0.4 (+0.11) | 195 | 3.65 | 0 | 0.0 | 153 | 2.87 | 5337 | 30.35 | 30.2 | 30.8 | 27.85 |
| 2023-04-28 | 9.95 (-0.07) | 0.0 (0.0) | 0.29 (+0.02) | -182 | -4.59 | 0 | 0.0 | 27 | 0.68 | 3968 | 30.15 | 31.2 | 32.15 | 29.95 |
| 2023-03-31 | 10.02 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | -47 | -0.52 | 0 | 0.0 | -12 | -0.13 | 9059 | 31.4 | 34.0 | 35.5 | 31.15 |
| 2023-02-24 | 9.98 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 33 | 0.58 | 0 | 0.0 | 7 | 0.12 | 5650 | 34.4 | 32.85 | 34.8 | 32.35 |
| 2023-01-31 | 9.97 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 53 | 2.75 | 0 | 0.0 | -12 | -0.62 | 1924 | 32.65 | 31.9 | 32.75 | 30.9 |
| 2022-12-30 | 9.94 (-0.36) | 0.0 (0.0) | 0.28 (-0.05) | -538 | -6.95 | 0 | 0.0 | -59 | -0.76 | 7742 | 31.9 | 32.25 | 35.5 | 31.65 |
| 2022-11-30 | 10.3 (+0.22) | 0.0 (0.0) | 0.33 (-0.01) | 556 | 8.63 | 0 | 0.0 | -24 | -0.37 | 6440 | 32.25 | 30.2 | 32.9 | 30.0 |
| 2022-10-31 | 10.08 (+0.03) | 0.0 (0.0) | 0.34 (+0.06) | -9 | -0.18 | 0 | 0.0 | 93 | 1.9 | 4895 | 30.2 | 28.75 | 31.3 | 27.3 |
| 2022-09-30 | 10.05 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -595 | -10.22 | 0 | 0.0 | -3 | -0.05 | 5821 | 29.6 | 36.65 | 37.5 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.29 (-0.42) | 0.0 (0.0) | 0.28 (+0.05) | 198 | 3.3 | 0 | 0.0 | 60 | 1.0 | 5998 | 37.35 | 39.05 | 39.9 | 36.15 |
| 2022-07-29 | 10.71 (+1.19) | 0.0 (0.0) | 0.23 (+0.07) | 1865 | 19.56 | 0 | 0.0 | 101 | 1.06 | 9535 | 39.0 | 37.4 | 39.8 | 33.25 |
| 2022-06-30 | 9.52 (+0.09) | 0.0 (0.0) | 0.16 (+0.04) | 203 | 1.88 | 0 | 0.0 | 53 | 0.49 | 10795 | 37.5 | 42.55 | 43.8 | 37.0 |
| 2022-05-31 | 9.43 (+0.57) | 0.0 (0.0) | 0.12 (+0.03) | 496 | 5.66 | 0 | 0.0 | 46 | 0.52 | 8769 | 42.4 | 41.6 | 43.0 | 38.85 |
| 2022-04-29 | 8.86 (-0.01) | 0.0 (0.0) | 0.09 (+0.06) | 38 | 0.25 | 0 | 0.0 | 81 | 0.53 | 15264 | 41.5 | 46.65 | 47.2 | 40.2 |
| 2022-03-31 | 8.87 (-2.15) | 0.0 (0.0) | 0.03 (+0.02) | -2749 | -4.14 | 0 | 0.0 | 21 | 0.03 | 66393 | 46.65 | 52.0 | 56.0 | 46.25 |
| 2022-02-25 | 11.02 (+3.26) | 0.0 (0.0) | 0.01 (+0.01) | 4725 | 6.89 | 0 | 0.0 | -206 | -0.3 | 68605 | 51.2 | 46.35 | 55.2 | 45.85 |
| 2022-01-26 | 7.76 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -1742 | -6.26 | 0 | 0.0 | -128 | -0.46 | 27837 | 45.95 | 52.6 | 53.3 | 45.5 |
| 2021-12-30 | 8.76 (-0.66) | 0.0 (0.0) | 0.0 (-0.06) | -483 | -0.75 | 0 | 0.0 | -294 | -0.46 | 64382 | 52.0 | 49.8 | 54.5 | 46.95 |
| 2021-11-30 | 9.42 (-4.98) | 0.0 (0.0) | 0.06 (+0.05) | -6676 | -7.21 | 0 | 0.0 | 66 | 0.07 | 92618 | 49.8 | 49.0 | 60.3 | 46.05 |
| 2021-10-29 | 14.4 (-0.99) | 0.0 (0.0) | 0.01 (+0.01) | -1496 | -5.23 | 0 | 0.0 | -10 | -0.03 | 28586 | 42.25 | 44.85 | 47.8 | 40.4 |
| 2021-09-30 | 15.39 (-0.29) | 0.0 (0.0) | 0.0 (-0.03) | -450 | -1.65 | 0 | 0.0 | -30 | -0.11 | 27305 | 45.45 | 52.0 | 53.8 | 44.35 |
| 2021-08-31 | 15.68 (+0.26) | 0.0 (0.0) | 0.03 (-0.13) | 853 | 2.17 | 0 | 0.0 | -166 | -0.42 | 39306 | 52.1 | 55.5 | 60.6 | 50.1 |
| 2021-07-30 | 15.42 (+2.65) | 0.0 (0.0) | 0.16 (-0.06) | 3003 | 1.99 | 0 | 0.0 | -69 | -0.05 | 150797 | 55.1 | 51.9 | 65.8 | 49.3 |
| 2021-06-30 | 12.77 (+0.27) | 0.0 (0.0) | 0.22 (+0.2) | 244 | 0.24 | 0 | 0.0 | 245 | 0.24 | 102927 | 51.8 | 45.7 | 54.6 | 43.5 |
| 2021-05-31 | 12.5 (+2.2) | 0.0 (0.0) | 0.02 (0.0) | 2772 | 5.95 | 0 | 0.0 | 0 | 0.0 | 46602 | 45.15 | 44.95 | 45.7 | 34.7 |
| 2021-04-29 | 10.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 349 | 0.64 | 0 | 0.0 | -1 | -0.0 | 54930 | 44.95 | 45.45 | 49.95 | 44.1 |
| 2021-03-31 | 10.27 (-5.49) | 0.0 (0.0) | 0.02 (-0.06) | -6715 | -8.09 | 0 | 0.0 | -75 | -0.09 | 82962 | 45.05 | 47.15 | 50.4 | 43.4 |
| 2021-02-26 | 15.76 (+1.3) | 0.0 (0.0) | 0.08 (-0.03) | 1689 | 3.45 | 0 | 0.0 | -35 | -0.07 | 48931 | 46.9 | 40.4 | 49.2 | 38.9 |
| 2021-01-29 | 14.46 (-0.53) | 0.0 (0.0) | 0.11 (-0.21) | -909 | -0.79 | 0 | 0.0 | -264 | -0.23 | 115738 | 40.4 | 43.0 | 48.85 | 40.1 |
| 2020-12-31 | 14.99 (+1.48) | 0.0 (0.0) | 0.32 (+0.19) | 2289 | 1.66 | 0 | 0.0 | 242 | 0.18 | 138014 | 42.25 | 31.8 | 44.3 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.51 (-2.32) | 0.0 (0.0) | 0.13 (+0.09) | -2555 | -5.35 | 0 | 0.0 | 104 | 0.22 | 47743 | 31.7 | 32.85 | 36.75 | 30.9 |
| 2020-10-30 | 15.83 (+3.15) | 0.0 (0.0) | 0.04 (-0.15) | 3565 | 5.39 | 0 | 0.0 | -183 | -0.28 | 66187 | 32.3 | 31.85 | 36.15 | 31.5 |
| 2020-09-30 | 12.68 (+4.74) | 0.0 (0.0) | 0.19 (-0.44) | 6322 | 9.99 | 0 | 0.0 | -534 | -0.84 | 63266 | 31.35 | 33.0 | 33.8 | 28.65 |
| 2020-08-31 | 7.94 (-2.52) | 0.0 (-0.57) | 0.63 (-0.43) | -4473 | -3.62 | -700 | -0.57 | -534 | -0.43 | 123698 | 33.0 | 26.3 | 33.85 | 26.1 |
| 2020-07-31 | 10.46 (+0.31) | 0.57 (0.0) | 1.06 (+0.49) | 537 | 1.36 | 0 | 0.0 | 608 | 1.54 | 39361 | 26.25 | 28.05 | 29.65 | 24.95 |
| 2020-06-30 | 10.15 (+0.57) | 0.57 (+0.56) | 0.57 (+0.53) | 709 | 1.42 | 696 | 1.39 | 638 | 1.28 | 50003 | 28.1 | 24.45 | 29.95 | 23.95 |
| 2020-05-29 | 9.58 (+1.28) | 0.01 (0.0) | 0.04 (+0.02) | 1635 | 6.29 | 0 | 0.0 | 27 | 0.1 | 26014 | 24.4 | 23.9 | 26.1 | 23.4 |
| 2020-04-30 | 8.3 (-1.23) | 0.01 (-0.01) | 0.02 (+0.02) | -1273 | -4.41 | -15 | -0.05 | 15 | 0.05 | 28869 | 24.65 | 18.6 | 25.6 | 18.6 |
| 2020-03-31 | 9.53 (+0.85) | 0.02 (+0.02) | 0.0 (-0.12) | 1081 | 4.93 | -1 | -0.0 | -235 | -1.07 | 21910 | 18.8 | 24.8 | 26.3 | 16.2 |
| 2020-02-27 | 8.68 (+1.16) | 0.0 (0.0) | 0.12 (-0.06) | 1327 | 8.36 | 2 | 0.01 | -78 | -0.49 | 15868 | 25.2 | 25.5 | 28.15 | 24.6 |
| 2020-01-31 | 7.52 (+0.59) | 0.0 (0.0) | 0.18 (-0.01) | 526 | 1.96 | -40 | -0.15 | -14 | -0.05 | 26846 | 26.95 | 24.25 | 31.45 | 24.2 |
| 2019-12-31 | 6.93 (+0.46) | 0.0 (0.0) | 0.19 (+0.06) | 833 | 1.35 | -1 | -0.0 | 75 | 0.12 | 61565 | 31.0 | 28.85 | 33.4 | 27.2 |
| 2019-11-29 | 6.47 (-0.08) | 0.0 (0.0) | 0.13 (+0.04) | -941 | -1.36 | 0 | 0.0 | 54 | 0.08 | 68983 | 28.85 | 26.55 | 30.0 | 26.4 |
| 2019-10-31 | 6.55 (-0.01) | 0.0 (0.0) | 0.09 (-0.03) | 2 | 0.01 | 0 | 0.0 | -41 | -0.17 | 23685 | 26.45 | 23.9 | 27.8 | 23.2 |
| 2019-09-27 | 6.56 (-0.6) | 0.0 (0.0) | 0.12 (-0.02) | -785 | -5.01 | 54 | 0.34 | -21 | -0.13 | 15656 | 23.25 | 22.9 | 25.9 | 22.45 |
| 2019-08-30 | 7.16 (-0.31) | 0.0 (0.0) | 0.14 (+0.1) | -447 | -8.38 | 0 | 0.0 | 122 | 2.29 | 5332 | 22.9 | 22.0 | 23.25 | 20.7 |
| 2019-07-31 | 7.47 (-0.58) | 0.0 (0.0) | 0.04 (-0.01) | -634 | -13.67 | 0 | 0.0 | -17 | -0.37 | 4638 | 22.3 | 22.1 | 23.3 | 21.8 |
| 2019-06-28 | 8.05 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -197 | -8.25 | -44 | -1.84 | -3 | -0.13 | 2387 | 21.75 | 22.0 | 22.35 | 21.0 |
| 2019-05-31 | 8.34 () | 0.0 () | 0.05 () | 224 | 97.39 | -146 | -63.48 | -5 | -2.17 | 230 | 22.1 | 22.3 | 22.45 | 22.1 |
