股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.77 (+0.39)	0.0 (0.0)	0.28 (-0.1)	679	13.59	0	0.0	-179	3.58	4997	79.3	83.0	84.7	78.7
2026-07-16	15.38 (-0.51)	0.0 (0.0)	0.38 (+0.01)	-335	8.17	0	0.0	23	0.56	4101	84.9	85.4	87.3	84.1
2026-07-15	15.89 (-0.73)	0.0 (0.0)	0.37 (+0.01)	-1256	29.46	0	0.0	12	0.28	4263	85.8	87.8	88.4	85.0
2026-07-14	16.62 (+0.53)	0.0 (0.0)	0.36 (-0.06)	1237	17.15	0	0.0	-90	1.25	7212	86.4	89.4	89.9	83.7
2026-07-13	16.09 (+0.55)	0.0 (0.0)	0.42 (-0.02)	823	8.37	0	0.0	-38	0.39	9829	89.7	91.2	91.8	88.5
2026-07-09	15.54 (-3.02)	0.0 (0.0)	0.44 (+0.03)	-5538	19.92	0	0.0	45	0.16	27808	91.2	95.7	96.5	90.2
2026-07-08	18.56 (+1.3)	0.0 (0.0)	0.41 (+0.14)	2192	13.81	0	0.0	256	1.61	15873	90.8	89.5	92.0	88.5
2026-07-07	17.26 (+0.79)	0.0 (0.0)	0.27 (-0.06)	1199	5.36	0	0.0	-115	0.51	22362	84.9	90.0	95.7	84.3
2026-07-06	16.47 (-1.14)	0.0 (0.0)	0.33 (+0.11)	-1242	10.55	0	0.0	199	1.69	11776	87.7	90.3	91.5	85.8
2026-07-03	17.61 (+0.26)	0.0 (0.0)	0.22 (-0.06)	453	5.7	0	0.0	-117	1.47	7953	88.2	90.1	90.6	87.8
2026-07-02	17.35 (+3.25)	0.0 (0.0)	0.28 (+0.05)	5766	18.39	0	0.0	86	0.27	31356	90.1	84.6	92.0	83.2
2026-07-01	14.1 (+2.08)	0.0 (0.0)	0.23 (+0.12)	3695	25.53	0	0.0	225	1.55	14473	85.6	79.5	85.6	78.7
2026-06-30	12.02 (-0.38)	0.0 (0.0)	0.11 (-0.05)	-723	29.89	0	0.0	-92	3.8	2419	77.9	78.4	79.5	77.5
2026-06-29	12.4 (+0.81)	0.0 (0.0)	0.16 (+0.02)	1748	37.48	0	0.0	30	0.64	4664	78.0	73.9	80.6	73.7
2026-06-26	11.59 (-0.01)	0.0 (0.0)	0.14 (-0.03)	-61	3.09	0	0.0	-56	2.84	1971	74.0	77.1	78.1	73.9
2026-06-25	11.6 (+0.01)	0.0 (0.0)	0.17 (-0.1)	195	9.76	0	0.0	-164	8.21	1997	77.5	77.5	77.6	74.5
2026-06-24	11.59 (-0.25)	0.0 (0.0)	0.27 (-0.03)	-255	12.67	0	0.0	-62	3.08	2013	76.6	78.0	78.5	75.9
2026-06-23	11.84 (0.0)	0.0 (0.0)	0.3 (+0.06)	356	12.61	0	0.0	106	3.75	2823	79.0	81.0	82.4	78.0
2026-06-22	11.84 (-0.25)	0.0 (0.0)	0.24 (+0.01)	-130	3.13	0	0.0	14	0.34	4148	80.2	82.4	83.5	80.0
2026-06-18	12.09 (+1.09)	0.0 (0.0)	0.23 (-0.03)	2090	29.16	0	0.0	-42	0.59	7168	80.5	77.3	82.6	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.0 (-0.04)	0.0 (0.0)	0.26 (+0.11)	33	1.09	0	0.0	196	6.49	3021	77.1	72.2	78.3	71.8
2026-06-16	11.04 (-0.06)	0.0 (0.0)	0.15 (-0.05)	-96	8.23	0	0.0	-98	8.4	1166	72.3	74.7	74.9	72.3
2026-06-15	11.1 (+0.08)	0.0 (0.0)	0.2 (+0.03)	185	14.49	0	0.0	63	4.93	1277	74.2	74.3	75.9	73.5
2026-06-12	11.02 (-0.2)	0.0 (0.0)	0.17 (+0.03)	-379	17.07	0	0.0	42	1.89	2220	73.3	73.6	74.3	72.2
2026-06-11	11.22 (+0.04)	0.0 (0.0)	0.14 (+0.06)	2	0.06	0	0.0	115	3.66	3146	72.9	68.7	73.0	67.6
2026-06-10	11.18 (-0.12)	0.0 (0.0)	0.08 (-0.03)	-212	9.66	0	0.0	-57	2.6	2195	68.4	71.5	73.0	68.4
2026-06-09	11.3 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-49	2.91	0	0.0	-16	0.95	1684	72.7	73.0	73.8	71.5
2026-06-08	11.28 (+0.04)	0.0 (0.0)	0.12 (-0.02)	167	6.23	0	0.0	-31	1.16	2680	72.2	67.5	72.7	67.5
2026-06-05	11.24 (+0.01)	0.0 (0.0)	0.14 (-0.03)	204	10.65	0	0.0	-59	3.08	1915	75.0	76.3	76.3	73.7
2026-06-04	11.23 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-23	1.56	0	0.0	-22	1.49	1479	76.3	77.3	78.0	76.3
2026-06-03	11.24 (+0.22)	0.0 (0.0)	0.18 (-0.03)	447	22.98	0	0.0	-53	2.72	1945	77.3	78.5	78.5	76.7
2026-06-02	11.02 (-0.2)	0.0 (0.0)	0.21 (-0.03)	-493	16.2	0	0.0	-55	1.81	3043	77.5	79.9	79.9	76.1
2026-06-01	11.22 (-0.07)	0.0 (0.0)	0.24 (0.0)	73	2.55	0	0.0	11	0.38	2859	79.2	79.8	80.8	79.2
2026-05-29	11.29 (-0.18)	0.0 (0.0)	0.24 (+0.01)	-166	7.44	0	0.0	14	0.63	2230	79.2	80.8	81.2	78.8
2026-05-28	11.47 (+0.77)	0.0 (0.0)	0.23 (+0.04)	1344	22.32	0	0.0	73	1.21	6021	78.3	79.1	81.8	78.3
2026-05-27	10.7 (-0.28)	0.0 (0.0)	0.19 (-0.14)	-604	11.94	0	0.0	-245	4.84	5057	78.3	82.5	82.5	77.6
2026-05-26	10.98 (+0.44)	0.0 (0.0)	0.33 (+0.04)	761	16.51	0	0.0	69	1.5	4608	81.7	81.3	82.5	79.9
2026-05-25	10.54 (+0.06)	0.0 (0.0)	0.29 (+0.01)	-25	0.57	0	0.0	22	0.5	4386	80.6	81.2	81.5	80.2
2026-05-22	10.48 (-0.08)	0.0 (0.0)	0.28 (+0.02)	-315	6.18	0	0.0	31	0.61	5098	80.9	81.8	82.2	80.7
2026-05-21	10.56 (-0.8)	0.0 (0.0)	0.26 (-0.04)	-1860	19.96	0	0.0	-68	0.73	9320	81.8	82.0	83.2	80.5
2026-05-20	11.36 (-0.1)	0.0 (0.0)	0.3 (+0.14)	-277	4.72	0	0.0	234	3.99	5866	80.3	76.4	80.9	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.46 (-1.03)	0.0 (0.0)	0.16 (-0.02)	-545	17.27	0	0.0	0	0.0	3156	76.0	76.3	78.8	75.7
2026-05-18	12.49 (+0.43)	0.0 (0.0)	0.18 (-0.01)	678	24.09	0	0.0	-22	0.78	2815	76.0	76.8	76.8	73.3
2026-05-15	12.06 (+0.25)	0.0 (0.0)	0.19 (-0.17)	327	5.94	0	0.0	-271	4.92	5508	77.1	81.0	81.7	76.5
2026-05-14	11.81 (-0.28)	0.0 (0.0)	0.36 (-0.01)	-218	4.51	0	0.0	-23	0.48	4835	80.2	81.9	82.5	80.2
2026-05-13	12.09 (+0.26)	0.0 (0.0)	0.37 (-0.02)	504	14.36	0	0.0	-35	1.0	3510	80.3	80.3	81.1	79.2
2026-05-12	11.83 (+0.38)	0.0 (0.0)	0.39 (-0.01)	642	12.57	0	0.0	-19	0.37	5109	81.8	82.6	84.0	80.7
2026-05-11	11.45 (-0.12)	0.0 (0.0)	0.4 (-0.02)	-165	2.12	0	0.0	-28	0.36	7787	82.3	82.5	83.0	77.2
2026-05-08	11.57 (+0.07)	0.0 (0.0)	0.42 (-0.07)	43	0.61	0	0.0	-110	1.57	7012	83.3	86.3	86.6	82.1
2026-05-07	11.5 (-0.47)	0.0 (0.0)	0.49 (-0.05)	-1178	9.89	0	0.0	-90	0.76	11908	87.2	90.3	91.4	86.4
2026-05-06	11.97 (-1.02)	0.0 (0.0)	0.54 (-0.04)	-2222	16.28	0	0.0	-60	0.44	13645	87.7	91.4	91.5	85.5
2026-05-05	12.99 (-0.46)	0.0 (0.0)	0.58 (+0.29)	-500	2.87	0	0.0	481	2.76	17409	91.2	85.0	91.8	82.7
2026-05-04	13.45 (-2.15)	0.0 (0.0)	0.29 (+0.02)	-3530	27.87	0	0.0	25	0.2	12666	85.8	87.5	87.7	84.2
2026-04-30	15.6 (+2.96)	0.0 (0.0)	0.27 (-0.04)	4584	16.53	0	0.0	-66	0.24	27731	87.1	86.1	90.7	86.1
2026-04-29	12.64 (-1.25)	0.0 (0.0)	0.31 (-0.11)	-1895	12.71	0	0.0	-173	1.16	14911	82.5	83.5	84.3	81.0
2026-04-28	13.89 (+2.89)	0.0 (0.0)	0.42 (+0.21)	4375	17.49	0	0.0	334	1.34	25016	83.6	76.8	84.1	75.5
2026-04-27	11.0 (-0.14)	0.0 (0.0)	0.21 (-0.01)	263	3.23	0	0.0	-22	0.27	8131	76.5	77.7	77.8	73.8
2026-04-24	11.14 (-0.09)	0.0 (0.0)	0.22 (-0.04)	-165	1.23	0	0.0	-64	0.48	13395	76.4	78.5	78.5	73.6
2026-04-23	11.23 (-0.52)	0.0 (0.0)	0.26 (+0.03)	-659	3.49	0	0.0	50	0.26	18887	77.8	74.7	77.8	70.3
2026-04-22	11.75 (-0.18)	0.0 (0.0)	0.23 (-0.04)	-246	1.71	0	0.0	-59	0.41	14374	73.9	72.0	76.0	71.8
2026-04-21	11.93 (-0.15)	0.0 (0.0)	0.27 (+0.14)	-191	2.12	0	0.0	233	2.58	9025	71.6	68.0	72.9	66.5
2026-04-20	12.08 (+0.07)	0.0 (-0.03)	0.13 (-0.03)	318	7.58	-50	1.19	-54	1.29	4193	67.5	66.5	68.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.01 (+0.32)	0.03 (0.0)	0.16 (+0.04)	562	19.84	-1	0.04	62	2.19	2833	65.6	65.0	67.0	64.2
2026-04-16	11.69 (+0.08)	0.03 (0.0)	0.12 (-0.01)	138	14.33	0	0.0	-9	0.93	963	64.7	64.5	65.2	63.8
2026-04-15	11.61 (+0.28)	0.03 (0.0)	0.13 (-0.02)	466	20.96	0	0.0	-37	1.66	2223	63.8	65.9	66.5	63.6
2026-04-14	11.33 (+0.08)	0.03 (0.0)	0.15 (+0.04)	136	6.13	0	0.0	59	2.66	2220	65.0	66.8	67.2	65.0
2026-04-13	11.25 (+0.1)	0.03 (0.0)	0.11 (0.0)	167	7.56	-1	0.05	6	0.27	2210	65.7	66.0	66.7	65.0
2026-04-10	11.15 (-0.06)	0.03 (0.0)	0.11 (+0.02)	-31	0.96	0	0.0	31	0.96	3228	66.0	65.0	66.6	64.9
2026-04-09	11.21 (-0.17)	0.03 (0.0)	0.09 (-0.04)	-292	10.92	0	0.0	-62	2.32	2674	64.5	65.4	65.5	63.9
2026-04-08	11.38 (+0.46)	0.03 (0.0)	0.13 (+0.08)	760	14.49	0	0.0	130	2.48	5246	66.6	63.8	66.9	63.4
2026-04-07	10.92 (-0.03)	0.03 (0.0)	0.05 (+0.03)	-48	1.7	0	0.0	46	1.63	2816	62.7	63.1	63.1	60.8
2026-04-02	10.95 (-0.02)	0.03 (0.0)	0.02 (+0.01)	-27	1.13	0	0.0	9	0.38	2386	60.1	57.9	60.9	56.2
2026-04-01	10.97 (+0.22)	0.03 (0.0)	0.01 (+0.01)	337	50.6	0	0.0	23	3.45	666	56.5	56.0	56.9	56.0
2026-03-31	10.75 (-0.06)	0.03 (0.0)	0.0 (-0.01)	-117	12.26	0	0.0	-21	2.2	954	54.5	56.0	57.3	54.5
2026-03-30	10.81 (-0.22)	0.03 (0.0)	0.01 (-0.02)	-422	30.27	0	0.0	-23	1.65	1394	56.5	58.0	58.3	56.3
2026-03-27	11.03 (-0.04)	0.03 (0.0)	0.03 (0.0)	-58	8.49	0	0.0	-3	0.44	683	59.2	58.6	59.2	58.1
2026-03-26	11.07 (-0.06)	0.03 (0.0)	0.03 (0.0)	37	3.33	0	0.0	3	0.27	1111	59.3	59.6	61.3	59.1
2026-03-25	11.13 (+0.05)	0.03 (0.0)	0.03 (+0.01)	120	33.06	0	0.0	9	2.48	363	59.1	59.8	59.8	58.6
2026-03-24	11.08 (-0.01)	0.03 (0.0)	0.02 (0.0)	8	0.78	0	0.0	-2	0.2	1020	58.2	59.5	59.8	57.4
2026-03-23	11.09 (-0.23)	0.03 (0.0)	0.02 (-0.01)	-360	27.31	0	0.0	-15	1.14	1318	58.5	59.3	59.8	58.5
2026-03-20	11.32 (-0.11)	0.03 (0.0)	0.03 (-0.01)	-104	8.49	0	0.0	-8	0.65	1225	60.8	61.9	62.6	60.8
2026-03-19	11.43 (-0.23)	0.03 (0.0)	0.04 (0.0)	-194	14.61	0	0.0	-7	0.53	1328	62.1	61.8	63.0	61.2
2026-03-18	11.66 (+0.17)	0.03 (0.0)	0.04 (+0.01)	270	20.16	0	0.0	22	1.64	1339	62.1	61.7	62.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.49 (+0.23)	0.03 (0.0)	0.03 (+0.01)	300	29.94	0	0.0	8	0.8	1002	61.1	60.9	61.8	60.5
2026-03-16	11.26 (+0.09)	0.03 (0.0)	0.02 (0.0)	160	18.2	0	0.0	2	0.23	879	60.3	60.2	60.9	59.5
2026-03-13	11.17 (-0.01)	0.03 (0.0)	0.02 (0.0)	-93	9.82	0	0.0	-7	0.74	947	59.6	59.3	60.7	59.2
2026-03-12	11.18 (-0.14)	0.03 (0.0)	0.02 (-0.01)	-445	26.65	-1	0.06	-4	0.24	1670	60.0	61.3	62.0	60.0
2026-03-11	11.32 (+0.12)	0.03 (0.0)	0.03 (-0.01)	183	21.86	0	0.0	-17	2.03	837	60.4	59.6	60.8	59.5
2026-03-10	11.2 (-0.18)	0.03 (0.0)	0.04 (0.0)	-20	1.64	-1	0.08	-10	0.82	1222	59.1	61.0	61.1	59.0
2026-03-09	11.38 (-0.15)	0.03 (0.0)	0.04 (-0.02)	-320	15.41	0	0.0	-29	1.4	2077	59.5	59.5	60.2	58.0
2026-03-06	11.53 (-0.2)	0.03 (0.0)	0.06 (+0.01)	-265	9.77	0	0.0	12	0.44	2713	63.6	63.7	64.9	62.5
2026-03-05	11.73 (-0.08)	0.03 (0.0)	0.05 (-0.03)	-291	9.33	0	0.0	-34	1.09	3119	63.8	61.4	64.9	60.3
2026-03-04	11.81 (-0.21)	0.03 (0.0)	0.08 (0.0)	-363	21.14	0	0.0	-5	0.29	1717	60.0	62.0	62.1	59.8
2026-03-03	12.02 (-0.26)	0.03 (0.0)	0.08 (-0.03)	-409	21.58	0	0.0	-49	2.59	1895	63.4	65.5	66.3	63.0
2026-03-02	12.28 (+0.71)	0.03 (0.0)	0.11 (0.0)	765	44.4	0	0.0	3	0.17	1723	65.1	63.3	66.0	62.6
2026-02-26	11.57 (+0.07)	0.03 (0.0)	0.11 (-0.01)	120	9.24	0	0.0	-17	1.31	1298	64.5	64.8	65.2	63.8
2026-02-25	11.5 (-0.16)	0.03 (0.0)	0.12 (-0.01)	-351	20.79	0	0.0	-24	1.42	1688	64.7	66.3	66.5	64.4
2026-02-24	11.66 (+0.36)	0.03 (0.0)	0.13 (+0.03)	523	22.08	0	0.0	44	1.86	2369	66.3	63.8	66.3	63.6
2026-02-23	11.3 (-0.01)	0.03 (0.0)	0.1 (+0.03)	23	1.64	0	0.0	52	3.7	1404	64.0	64.8	65.0	63.5
2026-02-11	11.31 (-0.35)	0.03 (0.0)	0.07 (-0.01)	-537	16.99	0	0.0	-10	0.32	3160	64.2	65.6	66.6	64.2
2026-02-10	11.66 (+0.11)	0.03 (0.0)	0.08 (0.0)	238	8.1	0	0.0	-5	0.17	2938	63.6	65.8	67.2	63.6
2026-02-09	11.55 (+0.28)	0.03 (0.0)	0.08 (-0.01)	486	29.07	0	0.0	-15	0.9	1672	63.6	62.6	64.2	62.3
2026-02-06	11.27 (-0.19)	0.03 (0.0)	0.09 (-0.01)	-251	16.11	0	0.0	-18	1.16	1558	61.1	61.7	62.1	60.3
2026-02-05	11.46 (+0.07)	0.03 (0.0)	0.1 (0.0)	-116	5.69	0	0.0	9	0.44	2038	61.8	64.0	64.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.39 (+0.13)	0.03 (0.0)	0.1 (-0.03)	204	15.73	0	0.0	-60	4.63	1297	64.5	64.1	65.8	64.1
2026-02-03	11.26 (-0.11)	0.03 (0.0)	0.13 (-0.01)	-84	3.59	0	0.0	-5	0.21	2339	64.9	65.0	65.4	62.7
2026-02-02	11.37 (-0.14)	0.03 (0.0)	0.14 (-0.03)	-224	9.45	0	0.0	-53	2.24	2371	64.4	64.3	66.2	63.5
2026-01-30	11.51 (0.0)	0.03 (0.0)	0.17 (0.0)	149	6.05	0	0.0	5	0.2	2463	64.6	66.0	66.3	64.2
2026-01-29	11.51 (-0.31)	0.03 (0.0)	0.17 (-0.05)	-207	4.67	0	0.0	-81	1.83	4437	66.4	68.4	68.6	65.4
2026-01-28	11.82 (-0.29)	0.03 (0.0)	0.22 (-0.01)	-1579	11.38	0	0.0	-18	0.13	13871	69.3	67.9	70.5	67.3
2026-01-27	12.11 (+0.12)	0.03 (0.0)	0.23 (+0.2)	18	0.17	0	0.0	326	3.15	10334	67.7	63.8	69.3	63.3
2026-01-26	11.99 (-0.17)	0.03 (0.0)	0.03 (0.0)	-285	18.65	0	0.0	0	0.0	1528	63.6	63.6	64.0	62.7
2026-01-23	12.16 (-0.41)	0.03 (0.0)	0.03 (+0.01)	-800	23.94	0	0.0	11	0.33	3342	63.6	65.4	66.0	63.3
2026-01-22	12.57 (+0.45)	0.03 (0.0)	0.02 (-0.01)	794	25.02	0	0.0	-16	0.5	3174	65.0	63.4	65.4	63.0
2026-01-21	12.12 (+0.17)	0.03 (0.0)	0.03 (+0.01)	224	11.73	0	0.0	8	0.42	1910	62.9	62.1	64.4	61.8
2026-01-20	11.95 (-0.26)	0.03 (0.0)	0.02 (-0.01)	-617	38.81	0	0.0	-2	0.13	1590	62.3	63.5	63.8	62.1
2026-01-19	12.21 (-0.05)	0.03 (+0.03)	0.03 (+0.03)	-104	3.45	54	1.79	38	1.26	3018	63.2	62.9	64.9	62.7
2026-01-16	12.26 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-78	4.67	0	0.0	-4	0.24	1672	62.3	62.6	63.7	62.0
2026-01-15	12.4 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-281	22.23	0	0.0	9	0.71	1264	61.8	63.2	63.3	61.8
2026-01-14	12.56 (+0.46)	0.0 (0.0)	0.0 (0.0)	739	41.01	0	0.0	0	0.0	1802	62.8	62.5	63.6	61.9
2026-01-13	12.1 (-0.48)	0.0 (0.0)	0.0 (0.0)	-27	1.64	0	0.0	-14	0.85	1648	62.0	62.5	63.2	61.6
2026-01-12	12.58 (+0.14)	0.0 (0.0)	0.0 (-0.02)	185	12.04	0	0.0	-24	1.56	1536	62.2	60.0	62.2	60.0
2026-01-09	12.44 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-130	9.3	0	0.0	27	1.93	1398	59.9	61.0	61.2	59.4
2026-01-08	12.47 (-0.1)	0.0 (0.0)	0.0 (0.0)	-117	6.95	0	0.0	-1	0.06	1684	60.9	61.8	62.4	60.7
2026-01-07	12.57 (-0.11)	0.0 (0.0)	0.0 (0.0)	-252	15.24	0	0.0	0	0.0	1654	62.3	63.1	63.6	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-167	10.18	0	0.0	2	0.12	1640	63.0	63.6	63.7	62.2
2026-01-05	12.58 (-0.62)	0.0 (0.0)	0.0 (-0.02)	-1192	25.11	0	0.0	-23	0.48	4748	63.8	64.9	65.8	62.0
2026-01-02	13.2 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-294	7.11	0	0.0	9	0.22	4137	63.4	62.0	64.5	61.3
2025-12-31	13.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	-115	2.64	0	0.0	-5	0.11	4351	62.2	59.3	63.2	59.3
2025-12-30	13.34 (0.0)	0.0 (0.0)	0.01 (0.0)	51	3.49	0	0.0	7	0.48	1460	58.9	59.9	59.9	58.0
2025-12-29	13.34 (+0.09)	0.0 (0.0)	0.01 (0.0)	131	15.47	0	0.0	-1	0.12	847	59.6	59.6	60.1	59.5
2025-12-26	13.25 (+0.11)	0.0 (0.0)	0.01 (-0.01)	267	16.3	0	0.0	-15	0.92	1638	59.5	60.3	60.3	59.0
2025-12-24	13.14 (-0.1)	0.0 (0.0)	0.02 (0.0)	-132	13.69	0	0.0	2	0.21	964	60.0	61.0	61.2	60.0
2025-12-23	13.24 (-0.28)	0.0 (0.0)	0.02 (0.0)	-468	42.43	0	0.0	-1	0.09	1103	60.7	62.5	62.5	60.6
2025-12-22	13.52 (+0.06)	0.0 (0.0)	0.02 (0.0)	218	26.62	0	0.0	3	0.37	819	62.0	61.0	62.0	60.9
2025-12-19	13.46 (+0.23)	0.0 (0.0)	0.02 (0.0)	519	61.93	0	0.0	2	0.24	838	60.6	60.1	60.6	59.9
2025-12-18	13.23 (-1.06)	0.0 (0.0)	0.02 (+0.01)	-175	15.82	0	0.0	11	0.99	1106	59.6	60.7	61.0	59.5
2025-12-17	14.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	128	18.03	0	0.0	0	0.0	710	60.8	60.8	61.7	60.8
2025-12-16	14.31 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-408	27.15	0	0.0	10	0.67	1503	60.8	61.6	61.9	59.7
2025-12-15	14.5 (+0.18)	0.0 (0.0)	0.0 (0.0)	167	19.65	0	0.0	0	0.0	850	62.0	61.3	62.9	60.9
2025-12-12	14.32 (+0.07)	0.0 (0.0)	0.0 (0.0)	109	17.72	0	0.0	4	0.65	615	61.9	62.1	62.7	61.8
2025-12-11	14.25 (+0.14)	0.0 (0.0)	0.0 (0.0)	180	23.65	0	0.0	-18	2.37	761	61.6	62.0	62.3	61.3
2025-12-10	14.11 (-0.11)	0.0 (0.0)	0.0 (0.0)	-289	26.08	0	0.0	-18	1.62	1108	61.5	62.6	63.5	61.5
2025-12-09	14.22 (-0.32)	0.0 (0.0)	0.0 (0.0)	-50	3.25	0	0.0	-13	0.84	1539	62.3	63.1	64.2	62.2
2025-12-08	14.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	82	13.1	0	0.0	4	0.64	626	62.9	62.4	63.5	62.4
2025-12-05	14.48 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-222	23.77	0	0.0	-25	2.68	934	62.4	62.2	62.5	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	14.55 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-285	24.26	0	0.0	-13	1.11	1175	62.3	62.9	63.6	62.3
2025-12-03	14.65 (+0.22)	0.0 (0.0)	0.02 (0.0)	335	34.01	0	0.0	-2	0.2	985	62.5	61.2	62.5	61.2
2025-12-02	14.43 (0.0)	0.0 (0.0)	0.02 (+0.02)	-67	6.98	0	0.0	27	2.81	960	60.7	61.2	62.1	60.6
2025-12-01	14.43 (-0.19)	0.0 (0.0)	0.0 (0.0)	-240	22.97	0	0.0	-2	0.19	1045	61.2	62.7	62.8	61.2
2025-11-28	14.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	-91	10.71	0	0.0	-3	0.35	850	62.5	62.9	63.2	62.4
2025-11-27	14.72 (-0.15)	0.0 (0.0)	0.0 (0.0)	-155	17.4	0	0.0	-3	0.34	891	62.4	63.2	63.4	62.0
2025-11-26	14.87 (-0.14)	0.0 (0.0)	0.0 (0.0)	65	7.13	0	0.0	0	0.0	912	62.5	62.0	63.0	62.0
2025-11-25	15.01 (-0.17)	0.0 (0.0)	0.0 (0.0)	-233	21.14	0	0.0	-2	0.18	1102	61.5	62.6	63.0	61.4
2025-11-24	15.18 (-0.48)	0.0 (0.0)	0.0 (0.0)	53	3.72	0	0.0	-5	0.35	1424	61.9	61.0	62.2	60.2
2025-11-21	15.66 (-0.28)	0.0 (0.0)	0.0 (0.0)	-247	18.7	0	0.0	-4	0.3	1321	60.6	61.3	61.8	60.4
2025-11-20	15.94 (-0.1)	0.0 (0.0)	0.0 (0.0)	184	15.03	0	0.0	-23	1.88	1224	62.7	62.1	63.1	61.7
2025-11-19	16.04 (+0.14)	0.0 (0.0)	0.0 (0.0)	351	23.14	0	0.0	0	0.0	1517	61.1	61.8	62.2	60.5
2025-11-18	15.9 (+0.36)	0.0 (0.0)	0.0 (0.0)	529	24.85	0	0.0	-100	4.7	2129	61.8	63.7	64.3	61.8
2025-11-17	15.54 (+0.47)	0.0 (0.0)	0.0 (-0.06)	721	30.33	0	0.0	-107	4.5	2377	64.1	65.6	66.1	64.0
2025-11-14	15.07 (-0.07)	0.0 (0.0)	0.06 (-0.07)	-261	9.39	0	0.0	-100	3.6	2780	65.6	67.2	67.6	65.1
2025-11-13	15.14 (0.0)	0.0 (0.0)	0.13 (-0.01)	-139	5.83	0	0.0	-24	1.01	2383	68.1	68.9	69.0	67.4
2025-11-12	15.14 (+0.08)	0.0 (0.0)	0.14 (+0.04)	99	4.04	0	0.0	70	2.86	2448	68.8	69.3	70.5	68.4
2025-11-11	15.06 (+0.03)	0.0 (0.0)	0.1 (-0.01)	197	6.38	0	0.0	-19	0.62	3086	68.7	69.6	70.8	68.7
2025-11-10	15.03 (-0.7)	0.0 (0.0)	0.11 (-0.04)	-919	24.06	0	0.0	-63	1.65	3819	69.1	70.9	71.4	68.5
2025-11-07	15.73 (+0.22)	0.0 (0.0)	0.15 (-0.03)	228	5.83	0	0.0	-33	0.84	3913	70.7	69.5	72.3	69.5
2025-11-06	15.51 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	0.65	0	0.0	-7	0.65	1076	70.0	69.8	70.0	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.51 (-0.01)	0.0 (0.0)	0.18 (+0.04)	-18	0.95	0	0.0	61	3.24	1885	69.3	66.4	69.7	66.4
2025-11-04	15.52 (-0.68)	0.0 (0.0)	0.14 (+0.07)	-1487	31.78	0	0.0	111	2.37	4679	68.2	70.0	72.5	68.2
2025-11-03	16.2 (+0.08)	0.0 (0.0)	0.07 (+0.01)	194	14.02	0	0.0	4	0.29	1384	69.3	69.1	70.0	68.7
2025-10-31	16.12 (+0.14)	0.0 (0.0)	0.06 (0.0)	174	12.31	0	0.0	11	0.78	1414	69.0	68.4	69.1	68.0
2025-10-30	15.98 (+0.02)	0.0 (0.0)	0.06 (0.0)	177	7.49	0	0.0	-7	0.3	2364	68.4	69.2	69.9	67.7
2025-10-29	15.96 (+0.15)	0.0 (0.0)	0.06 (0.0)	245	7.94	0	0.0	-6	0.19	3084	69.1	71.3	71.6	69.1
2025-10-28	15.81 (-0.04)	0.0 (-0.27)	0.06 (0.0)	-121	5.08	-399	16.76	1	0.04	2380	70.9	73.1	73.1	70.7
2025-10-27	15.85 (+0.41)	0.27 (0.0)	0.06 (-0.01)	601	18.79	0	0.0	-15	0.47	3198	72.7	72.6	73.0	71.7
2025-10-23	15.44 (-0.06)	0.27 (0.0)	0.07 (0.0)	-219	6.85	0	0.0	6	0.19	3199	71.8	70.1	72.4	70.1
2025-10-22	15.5 (-0.33)	0.27 (0.0)	0.07 (+0.06)	-484	14.57	0	0.0	85	2.56	3323	70.8	69.5	72.2	69.3
2025-10-21	15.83 (+0.17)	0.27 (0.0)	0.01 (+0.01)	207	10.77	0	0.0	17	0.88	1922	69.5	68.2	70.0	68.2
2025-10-20	15.66 (+0.16)	0.27 (0.0)	0.0 (0.0)	227	18.26	0	0.0	1	0.08	1243	68.0	68.2	68.9	67.7
2025-10-17	15.5 (-0.09)	0.27 (0.0)	0.0 (0.0)	-251	14.61	0	0.0	-3	0.17	1718	67.9	68.2	69.5	67.7
2025-10-16	15.59 (+0.14)	0.27 (0.0)	0.0 (0.0)	-53	2.69	0	0.0	-18	0.91	1972	68.6	68.5	69.5	68.1
2025-10-15	15.45 (+0.01)	0.27 (0.0)	0.0 (0.0)	226	10.78	0	0.0	1	0.05	2096	68.2	67.3	68.8	66.2
2025-10-14	15.44 (+0.26)	0.27 (0.0)	0.0 (-0.01)	123	3.94	0	0.0	-22	0.7	3125	67.1	68.6	70.5	66.9
2025-10-13	15.18 (+0.63)	0.27 (0.0)	0.01 (-0.27)	1050	27.9	0	0.0	-412	10.95	3763	67.9	64.3	68.4	64.3
2025-10-09	14.55 (-0.17)	0.27 (0.0)	0.28 (0.0)	-361	12.73	0	0.0	0	0.0	2835	69.9	71.2	71.5	69.9
2025-10-08	14.72 (+0.13)	0.27 (-0.09)	0.28 (+0.01)	-21	1.32	-141	8.85	17	1.07	1594	71.2	71.5	71.6	70.7
2025-10-07	14.59 (-0.08)	0.36 (0.0)	0.27 (+0.05)	41	2.93	0	0.0	71	5.07	1400	71.9	71.7	72.2	71.3
2025-10-03	14.67 (0.0)	0.36 (0.0)	0.22 (0.0)	15	0.72	0	0.0	11	0.53	2069	71.8	71.8	73.1	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	14.67 (-0.26)	0.36 (0.0)	0.22 (+0.01)	-73	5.3	0	0.0	2	0.15	1378	71.4	72.0	72.3	71.1
2025-10-01	14.93 (+0.09)	0.36 (0.0)	0.21 (-0.01)	32	1.73	0	0.0	-13	0.7	1848	71.5	71.7	72.4	71.5
2025-09-30	14.84 (+0.03)	0.36 (0.0)	0.22 (0.0)	-154	7.83	0	0.0	1	0.05	1967	71.5	70.0	72.0	69.7
2025-09-26	14.81 (+0.1)	0.36 (0.0)	0.22 (-0.01)	489	11.42	0	0.0	-14	0.33	4282	69.3	71.3	71.9	69.0
2025-09-25	14.71 (+0.04)	0.36 (0.0)	0.23 (+0.03)	-314	11.54	0	0.0	42	1.54	2722	71.9	72.3	73.3	71.6
2025-09-24	14.67 (-0.15)	0.36 (0.0)	0.2 (0.0)	-328	12.02	0	0.0	11	0.4	2729	72.5	73.2	73.9	72.5
2025-09-23	14.82 (-0.15)	0.36 (0.0)	0.2 (+0.02)	-932	21.28	0	0.0	23	0.53	4380	73.3	75.5	75.5	72.9
2025-09-22	14.97 (-0.49)	0.36 (0.0)	0.18 (0.0)	-1187	25.91	0	0.0	-3	0.07	4581	75.0	73.8	75.5	73.7
2025-09-19	15.46 (-0.4)	0.36 (0.0)	0.18 (0.0)	-669	23.6	0	0.0	9	0.32	2835	73.0	73.8	74.7	73.0
2025-09-18	15.86 (-0.11)	0.36 (0.0)	0.18 (0.0)	504	12.17	0	0.0	-4	0.1	4143	73.7	74.7	75.0	72.6
2025-09-17	15.97 (-0.2)	0.36 (0.0)	0.18 (+0.01)	-300	11.82	0	0.0	7	0.28	2537	74.4	75.5	75.5	74.4
2025-09-16	16.17 (-0.75)	0.36 (0.0)	0.17 (0.0)	-466	13.02	0	0.0	6	0.17	3580	75.8	75.5	75.9	74.4
2025-09-15	16.92 (+0.66)	0.36 (0.0)	0.17 (-0.03)	579	9.49	0	0.0	-38	0.62	6102	75.0	78.0	78.0	74.3
2025-09-12	16.26 (-0.06)	0.36 (0.0)	0.2 (0.0)	-158	2.8	0	0.0	-1	0.02	5639	78.0	78.7	79.5	77.1
2025-09-11	16.32 (+0.64)	0.36 (0.0)	0.2 (-0.03)	938	7.31	0	0.0	-54	0.42	12831	78.0	82.2	82.3	77.2
2025-09-10	15.68 (-0.41)	0.36 (+0.01)	0.23 (+0.06)	-1289	13.72	0	0.0	79	0.84	9393	81.3	81.0	82.5	80.6
2025-09-09	16.09 (-1.46)	0.35 (+0.03)	0.17 (-0.05)	-2642	6.91	53	0.14	-73	0.19	38259	81.7	83.3	84.6	80.0
2025-09-08	17.55 (+3.89)	0.32 (0.0)	0.22 (+0.03)	5311	21.8	0	0.0	53	0.22	24361	82.5	79.5	82.5	79.5
2025-09-05	13.66 (-1.25)	0.32 (0.0)	0.19 (-0.08)	-1892	19.93	0	0.0	-129	1.36	9492	75.0	77.1	77.3	75.0
2025-09-04	14.91 (+0.86)	0.32 (0.0)	0.27 (+0.15)	1403	9.91	0	0.0	227	1.6	14154	76.2	73.9	76.9	73.6
2025-09-03	14.05 (+0.46)	0.32 (0.0)	0.12 (+0.03)	886	14.67	0	0.0	58	0.96	6040	73.2	71.1	75.7	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.59 (+0.63)	0.32 (0.0)	0.09 (-0.02)	823	14.45	-1	0.02	-34	0.6	5697	71.1	73.0	73.5	70.2
2025-09-01	12.96 (-2.43)	0.32 (0.0)	0.11 (-0.1)	-3782	29.86	0	0.0	-150	1.18	12666	72.7	76.8	77.7	72.7
2025-08-29	15.39 (+1.1)	0.32 (0.0)	0.21 (+0.15)	1695	14.74	0	0.0	224	1.95	11499	75.6	74.5	76.6	73.7
2025-08-28	14.29 (-0.35)	0.32 (0.0)	0.06 (-0.05)	-465	6.71	0	0.0	-72	1.04	6932	73.9	75.6	76.6	73.4
2025-08-27	14.64 (+0.28)	0.32 (0.0)	0.11 (0.0)	652	11.81	0	0.0	-2	0.04	5523	74.9	75.3	75.6	74.6
2025-08-26	14.36 (+0.12)	0.32 (0.0)	0.11 (-0.01)	189	3.79	0	0.0	-16	0.32	4991	75.0	75.0	75.5	73.7
2025-08-25	14.24 (-2.51)	0.32 (0.0)	0.12 (-0.06)	-3980	26.43	0	0.0	-102	0.68	15061	75.1	78.0	79.2	74.3
2025-08-22	16.75 (+1.15)	0.32 (0.0)	0.18 (+0.04)	1700	10.15	0	0.0	76	0.45	16742	74.8	73.4	77.2	72.1
2025-08-21	15.6 (+0.29)	0.32 (+0.01)	0.14 (+0.05)	413	6.61	15	0.24	64	1.02	6252	72.9	71.6	73.8	71.6
2025-08-20	15.31 (-0.13)	0.31 (0.0)	0.09 (-0.14)	-189	2.24	0	0.0	-217	2.57	8455	71.1	72.8	74.1	70.9
2025-08-19	15.44 (-1.85)	0.31 (+0.03)	0.23 (+0.09)	-2883	19.32	39	0.26	141	0.94	14926	73.2	74.4	75.3	72.9
2025-08-18	17.29 (-0.57)	0.28 (+0.02)	0.14 (-0.06)	-691	7.94	29	0.33	-89	1.02	8699	72.8	72.7	73.1	71.5
2025-08-15	17.86 (-1.06)	0.26 (0.0)	0.2 (-0.07)	-1275	10.62	10	0.08	-107	0.89	12000	72.8	72.6	73.6	71.3
2025-08-14	18.92 (-2.88)	0.26 (-0.47)	0.27 (+0.08)	-3866	15.67	-721	2.92	126	0.51	24672	72.6	78.3	79.3	72.2
2025-08-13	21.8 (+6.67)	0.73 (+0.07)	0.19 (-0.12)	10247	17.57	100	0.17	-186	0.32	58315	75.7	77.3	80.8	75.3
2025-08-12	15.13 (-0.35)	0.66 (0.0)	0.31 (+0.01)	169	1.25	0	0.0	14	0.1	13571	74.0	72.0	74.0	71.7
2025-08-11	15.48 (-0.86)	0.66 (0.0)	0.3 (-0.01)	-1501	6.47	0	0.0	-18	0.08	23216	67.3	64.9	67.9	63.7
2025-08-08	16.34 (+0.4)	0.66 (0.0)	0.31 (+0.12)	564	7.21	10	0.13	181	2.31	7823	64.0	64.1	65.2	63.3
2025-08-07	15.94 (+0.26)	0.66 (+0.02)	0.19 (0.0)	428	2.69	19	0.12	0	0.0	15909	63.9	65.0	65.5	61.9
2025-08-06	15.68 (+0.34)	0.64 (+0.01)	0.19 (+0.02)	563	3.12	26	0.14	37	0.21	18027	63.5	61.5	64.4	61.2
2025-08-05	15.34 (+1.0)	0.63 (+0.18)	0.17 (+0.01)	1650	21.83	277	3.66	18	0.24	7559	60.9	60.3	61.9	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	14.34 (+0.07)	0.45 (-0.07)	0.16 (+0.01)	88	2.15	-108	2.64	11	0.27	4085	59.9	58.5	60.3	57.7
2025-08-01	14.27 (+0.79)	0.52 (-0.07)	0.15 (+0.04)	1164	23.53	-109	2.2	68	1.37	4946	59.0	56.5	59.8	55.6
2025-07-31	13.48 (-0.24)	0.59 (0.0)	0.11 (+0.01)	-208	10.07	0	0.0	4	0.19	2066	57.5	58.1	58.6	57.4
2025-07-30	13.72 (-0.01)	0.59 (0.0)	0.1 (-0.02)	-121	7.73	0	0.0	-30	1.92	1565	57.6	58.3	58.3	57.2
2025-07-29	13.73 (-0.76)	0.59 (+0.06)	0.12 (-0.03)	-1345	31.82	88	2.08	-34	0.8	4227	57.7	57.9	59.6	57.4
2025-07-28	14.49 (+0.02)	0.53 (0.0)	0.15 (+0.01)	8	0.43	0	0.0	5	0.27	1868	58.1	58.4	58.8	57.6
2025-07-25	14.47 (+0.03)	0.53 (0.0)	0.14 (-0.02)	-79	3.1	0	0.0	-27	1.06	2552	58.1	59.1	59.3	58.1
2025-07-24	14.44 (-0.12)	0.53 (0.0)	0.16 (0.0)	-78	4.08	0	0.0	1	0.05	1913	59.1	59.0	59.4	58.7
2025-07-23	14.56 (-0.49)	0.53 (0.0)	0.16 (+0.02)	-793	23.59	0	0.0	25	0.74	3362	58.8	60.0	60.6	58.6
2025-07-22	15.05 (+0.83)	0.53 (0.0)	0.14 (-0.02)	1195	22.95	7	0.13	-21	0.4	5208	59.4	61.0	61.1	58.7
2025-07-21	14.22 (+0.1)	0.53 (0.0)	0.16 (+0.04)	-46	1.16	0	0.0	50	1.26	3959	60.5	61.3	61.7	60.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.77 (+0.23)	0.0 (0.0)	0.28 (-0.16)	1148	3.78	0	0.0	-272	0.89	30404	79.3	91.2	91.8	78.7
2026-07-09	15.54 (-2.07)	0.0 (0.0)	0.44 (+0.22)	-3389	4.35	0	0.0	385	0.49	77819	91.2	90.3	96.5	84.3
2026-07-03	17.61 (+6.02)	0.0 (0.0)	0.22 (+0.08)	10939	17.97	0	0.0	132	0.22	60867	88.2	73.9	92.0	73.7
2026-06-26	11.59 (-0.5)	0.0 (0.0)	0.14 (-0.09)	105	0.81	0	0.0	-162	1.25	12954	74.0	82.4	83.5	73.9
2026-06-18	12.09 (+1.07)	0.0 (0.0)	0.23 (+0.06)	2212	17.51	0	0.0	119	0.94	12634	80.5	74.3	82.6	71.8
2026-06-12	11.02 (-0.22)	0.0 (0.0)	0.17 (+0.03)	-471	3.95	0	0.0	53	0.44	11926	73.3	67.5	74.3	67.5
2026-06-05	11.24 (-0.05)	0.0 (0.0)	0.14 (-0.1)	208	1.85	0	0.0	-178	1.58	11243	75.0	79.8	80.8	73.7
2026-05-29	11.29 (+0.81)	0.0 (0.0)	0.24 (-0.04)	1310	5.87	0	0.0	-67	0.3	22304	79.2	81.2	82.5	77.6
2026-05-22	10.48 (-1.58)	0.0 (0.0)	0.28 (+0.09)	-2319	8.83	0	0.0	175	0.67	26257	80.9	76.8	83.2	73.3
2026-05-15	12.06 (+0.49)	0.0 (0.0)	0.19 (-0.23)	1090	4.07	0	0.0	-376	1.41	26749	77.1	82.5	84.0	76.5
2026-05-08	11.57 (-4.03)	0.0 (0.0)	0.42 (+0.15)	-7387	11.79	0	0.0	246	0.39	62643	83.3	87.5	91.8	82.1
2026-04-30	15.6 (+4.46)	0.0 (0.0)	0.27 (+0.05)	7327	9.67	0	0.0	73	0.1	75790	87.1	77.7	90.7	73.8
2026-04-24	11.14 (-0.87)	0.0 (-0.03)	0.22 (+0.06)	-943	1.57	-50	0.08	106	0.18	59876	76.4	66.5	78.5	66.5
2026-04-17	12.01 (+0.86)	0.03 (0.0)	0.16 (+0.05)	1469	14.05	-2	0.02	81	0.77	10452	65.6	66.0	67.2	63.6
2026-04-10	11.15 (+0.2)	0.03 (0.0)	0.11 (+0.09)	389	2.79	0	0.0	145	1.04	13966	66.0	63.1	66.9	60.8
2026-04-02	10.95 (-0.08)	0.03 (0.0)	0.02 (-0.01)	-229	4.24	0	0.0	-12	0.22	5402	60.1	58.0	60.9	54.5
2026-03-27	11.03 (-0.29)	0.03 (0.0)	0.03 (0.0)	-253	5.63	0	0.0	-8	0.18	4496	59.2	59.3	61.3	57.4
2026-03-20	11.32 (+0.15)	0.03 (0.0)	0.03 (+0.01)	432	7.48	0	0.0	17	0.29	5775	60.8	60.2	63.0	59.5
2026-03-13	11.17 (-0.36)	0.03 (0.0)	0.02 (-0.04)	-695	10.29	-2	0.03	-67	0.99	6756	59.6	59.5	62.0	58.0
2026-03-06	11.53 (-0.04)	0.03 (0.0)	0.06 (-0.05)	-563	5.04	0	0.0	-73	0.65	11169	63.6	63.3	66.3	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.57 (+0.26)	0.03 (0.0)	0.11 (+0.04)	315	4.66	0	0.0	55	0.81	6760	64.5	64.8	66.5	63.5
2026-02-11	11.31 (+0.04)	0.03 (0.0)	0.07 (-0.02)	187	2.41	0	0.0	-30	0.39	7770	64.2	62.6	67.2	62.3
2026-02-06	11.27 (-0.24)	0.03 (0.0)	0.09 (-0.08)	-471	4.9	0	0.0	-127	1.32	9604	61.1	64.3	66.2	60.3
2026-01-30	11.51 (-0.65)	0.03 (0.0)	0.17 (+0.14)	-1904	5.83	0	0.0	232	0.71	32634	64.6	63.6	70.5	62.7
2026-01-23	12.16 (-0.1)	0.03 (+0.03)	0.03 (+0.03)	-503	3.86	54	0.41	39	0.3	13036	63.6	62.9	66.0	61.8
2026-01-16	12.26 (-0.18)	0.0 (0.0)	0.0 (-0.02)	538	6.79	0	0.0	-33	0.42	7924	62.3	60.0	63.7	60.0
2026-01-09	12.44 (-0.76)	0.0 (0.0)	0.02 (0.0)	-1858	16.7	0	0.0	5	0.04	11127	59.9	64.9	65.8	59.4
2026-01-02	13.2 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-227	2.1	0	0.0	10	0.09	10796	63.4	59.6	64.5	58.0
2025-12-26	13.25 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-115	2.54	0	0.0	-11	0.24	4526	59.5	61.0	62.5	59.0
2025-12-19	13.46 (-0.86)	0.0 (0.0)	0.02 (+0.02)	231	4.61	0	0.0	23	0.46	5008	60.6	61.3	62.9	59.5
2025-12-12	14.32 (-0.16)	0.0 (0.0)	0.0 (0.0)	32	0.69	0	0.0	-41	0.88	4650	61.9	62.4	64.2	61.3
2025-12-05	14.48 (-0.14)	0.0 (0.0)	0.0 (0.0)	-479	9.39	0	0.0	-15	0.29	5100	62.4	62.7	63.6	60.6
2025-11-28	14.62 (-1.04)	0.0 (0.0)	0.0 (0.0)	-361	6.97	0	0.0	-13	0.25	5180	62.5	61.0	63.4	60.2
2025-11-21	15.66 (+0.59)	0.0 (0.0)	0.0 (-0.06)	1538	17.95	0	0.0	-234	2.73	8569	60.6	65.6	66.1	60.4
2025-11-14	15.07 (-0.66)	0.0 (0.0)	0.06 (-0.09)	-1023	7.05	0	0.0	-136	0.94	14518	65.6	70.9	71.4	65.1
2025-11-07	15.73 (-0.39)	0.0 (0.0)	0.15 (+0.09)	-1090	8.42	0	0.0	136	1.05	12939	70.7	69.1	72.5	66.4
2025-10-31	16.12 (+0.68)	0.0 (-0.27)	0.06 (-0.01)	1076	8.65	-399	3.21	-16	0.13	12442	69.0	72.6	73.1	67.7
2025-10-23	15.44 (-0.06)	0.27 (0.0)	0.07 (+0.07)	-269	2.78	0	0.0	109	1.13	9688	71.8	68.2	72.4	67.7
2025-10-17	15.5 (+0.95)	0.27 (0.0)	0.0 (-0.28)	1095	8.64	0	0.0	-454	3.58	12677	67.9	64.3	70.5	64.3
2025-10-09	14.55 (-0.12)	0.27 (-0.09)	0.28 (+0.06)	-341	5.85	-141	2.42	88	1.51	5830	69.9	71.7	72.2	69.9
2025-10-03	14.67 (-0.14)	0.36 (0.0)	0.22 (0.0)	-180	2.48	0	0.0	1	0.01	7263	71.8	70.0	73.1	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.81 (-0.65)	0.36 (0.0)	0.22 (+0.04)	-2272	12.15	0	0.0	59	0.32	18697	69.3	73.8	75.5	69.0
2025-09-19	15.46 (-0.8)	0.36 (0.0)	0.18 (-0.02)	-352	1.83	0	0.0	-20	0.1	19198	73.0	78.0	78.0	72.6
2025-09-12	16.26 (+2.6)	0.36 (+0.04)	0.2 (+0.01)	2160	2.39	53	0.06	4	0.0	90485	78.0	79.5	84.6	77.1
2025-09-05	13.66 (-1.73)	0.32 (0.0)	0.19 (-0.02)	-2562	5.33	-1	0.0	-28	0.06	48052	75.0	76.8	77.7	70.2
2025-08-29	15.39 (-1.36)	0.32 (0.0)	0.21 (+0.03)	-1909	4.34	0	0.0	32	0.07	44008	75.6	78.0	79.2	73.4
2025-08-22	16.75 (-1.11)	0.32 (+0.06)	0.18 (-0.02)	-1650	3.0	83	0.15	-25	0.05	55077	74.8	72.7	77.2	70.9
2025-08-15	17.86 (+1.52)	0.26 (-0.4)	0.2 (-0.11)	3774	2.86	-611	0.46	-171	0.13	131776	72.8	64.9	80.8	63.7
2025-08-08	16.34 (+2.07)	0.66 (+0.14)	0.31 (+0.16)	3293	6.17	224	0.42	247	0.46	53406	64.0	58.5	65.5	57.7
2025-08-01	14.27 (-0.2)	0.52 (-0.01)	0.15 (+0.01)	-502	3.42	-21	0.14	13	0.09	14673	59.0	58.4	59.8	55.6
2025-07-25	14.47 (+0.35)	0.53 (0.0)	0.14 (+0.02)	199	1.17	7	0.04	28	0.16	16996	58.1	61.3	61.7	58.1
2025-07-18	14.12 (-3.69)	0.53 (+0.42)	0.12 (+0.12)	-6007	10.72	636	1.14	191	0.34	56029	60.6	60.0	61.8	58.4
2025-07-11	17.81 (+0.79)	0.11 (0.0)	0.0 (-0.02)	663	3.18	0	0.0	-34	0.16	20847	58.8	56.3	59.9	54.3
2025-07-04	17.02 (-0.16)	0.11 (0.0)	0.02 (+0.02)	-200	1.52	0	0.0	21	0.16	13167	56.4	58.9	60.5	56.1
2025-06-27	17.18 (-1.94)	0.11 (0.0)	0.0 (-0.01)	-3270	10.25	0	0.0	-72	0.23	31911	58.7	55.5	62.7	54.1
2025-06-20	19.12 (+0.65)	0.11 (0.0)	0.01 (+0.01)	1054	4.65	0	0.0	-45	0.2	22670	56.3	56.6	60.5	55.9
2025-06-13	18.47 (-0.92)	0.11 (0.0)	0.0 (-0.02)	-1704	5.02	0	0.0	-110	0.32	33941	56.7	54.2	60.0	52.8
2025-06-06	19.39 (-0.73)	0.11 (0.0)	0.02 (-0.02)	-859	6.36	0	0.0	-33	0.24	13499	53.7	51.8	54.6	49.75
2025-05-29	20.12 (+0.51)	0.11 (0.0)	0.04 (0.0)	1489	18.62	0	0.0	3	0.04	7997	52.5	53.8	54.9	51.5
2025-05-23	19.61 (-0.81)	0.11 (0.0)	0.04 (-0.05)	-1287	10.37	0	0.0	-80	0.64	12413	54.0	57.4	57.4	53.8
2025-05-16	20.42 (+1.41)	0.11 (+0.03)	0.09 (-0.16)	2084	6.7	50	0.16	-232	0.75	31110	57.4	51.1	58.0	49.35
2025-05-09	19.01 (-0.72)	0.08 (0.0)	0.25 (+0.06)	-1200	6.72	0	0.0	83	0.47	17848	52.3	50.2	53.2	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	19.73 (+0.67)	0.08 (+0.08)	0.19 (+0.06)	926	7.72	120	1.0	89	0.74	11997	49.7	47.2	50.3	46.95
2025-04-25	19.06 (+1.39)	0.0 (0.0)	0.13 (+0.02)	2075	14.08	0	0.0	25	0.17	14739	46.8	47.5	47.8	44.1
2025-04-18	17.67 (-4.09)	0.0 (-0.13)	0.11 (+0.02)	-6171	17.6	-200	0.57	32	0.09	35066	47.7	44.8	49.8	44.1
2025-04-11	21.76 (-2.1)	0.13 (-0.68)	0.09 (+0.08)	-3116	17.42	-1000	5.59	128	0.72	17886	43.1	48.35	48.35	38.8
2025-04-02	23.86 (-1.99)	0.81 (0.0)	0.01 (-0.03)	-2980	21.22	0	0.0	-329	2.34	14041	53.7	57.5	58.2	53.5
2025-03-28	25.85 (+1.1)	0.81 (-0.44)	0.04 (+0.04)	1742	4.89	-659	1.85	-227	0.64	35590	59.9	67.5	67.6	59.4
2025-03-21	24.75 (+3.06)	1.25 (+0.81)	0.0 (0.0)	4725	4.28	1200	1.09	-358	0.32	110516	66.9	58.8	69.4	58.8
2025-03-14	21.69 (-1.72)	0.44 (+0.44)	0.0 (0.0)	-2646	15.07	659	3.75	-180	1.03	17556	58.3	58.7	61.1	55.2
2025-03-07	23.41 (-1.21)	0.0 (0.0)	0.0 (0.0)	1291	8.15	0	0.0	-416	2.63	15837	58.7	62.1	63.3	58.0
2025-02-27	24.62 (+1.28)	0.0 (0.0)	0.0 (-0.14)	1736	6.83	0	0.0	-218	0.86	25401	63.1	64.6	66.2	62.2
2025-02-21	23.34 (-0.92)	0.0 (0.0)	0.14 (+0.14)	-909	1.19	0	0.0	195	0.26	76420	65.3	59.5	68.3	59.3
2025-02-14	24.26 (-0.6)	0.0 (0.0)	0.0 (-0.04)	-1188	1.22	0	0.0	-223	0.23	97760	59.1	59.3	65.6	57.2
2025-02-07	24.86 (+0.26)	0.0 (0.0)	0.04 (+0.04)	592	1.48	0	0.0	-148	0.37	39937	58.8	56.5	60.3	52.1
2025-01-22	24.6 (+3.94)	0.0 (0.0)	0.0 (0.0)	5389	12.87	0	0.0	-96	0.23	41875	62.7	50.9	62.7	49.0
2025-01-17	20.66 (+0.27)	0.0 (0.0)	0.0 (-0.01)	482	9.26	0	0.0	-201	3.86	5203	49.45	47.95	49.95	44.9
2025-01-10	20.39 (+0.15)	0.0 (0.0)	0.01 (-0.02)	143	3.76	0	0.0	-23	0.6	3808	47.9	48.4	50.1	47.85
2025-01-03	20.24 (-0.15)	0.0 (0.0)	0.03 (-0.21)	-145	4.22	0	0.0	-298	8.68	3433	48.1	49.15	49.95	47.75
2024-12-27	20.39 (-0.77)	0.0 (0.0)	0.24 (-0.03)	-1158	20.03	0	0.0	-39	0.67	5780	49.1	50.1	52.1	48.95
2024-12-20	21.16 (-0.14)	0.0 (0.0)	0.27 (-0.04)	-21	0.5	0	0.0	-49	1.16	4214	49.25	52.0	52.4	48.8
2024-12-13	21.3 (-0.51)	0.0 (0.0)	0.31 (-0.01)	-689	9.11	0	0.0	-21	0.28	7559	51.8	55.0	55.1	51.5
2024-12-06	21.81 (+0.55)	0.0 (0.0)	0.32 (+0.02)	907	5.35	0	0.0	31	0.18	16963	54.4	51.8	55.4	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	21.26 (-0.31)	0.0 (0.0)	0.3 (+0.01)	-570	5.92	0	0.0	16	0.17	9626	51.2	51.6	54.5	49.6
2024-11-22	21.57 (-0.07)	0.0 (0.0)	0.29 (-0.07)	-202	2.12	0	0.0	-100	1.05	9533	50.6	51.5	51.5	48.0
2024-11-15	21.64 (+0.13)	0.0 (0.0)	0.36 (+0.05)	355	3.87	0	0.0	70	0.76	9176	51.7	51.8	53.2	49.2
2024-11-08	21.51 (-2.53)	0.0 (0.0)	0.31 (-0.13)	-3621	21.97	0	0.0	-177	1.07	16478	51.2	55.4	55.8	50.7
2024-11-01	24.04 (-0.17)	0.0 (0.0)	0.44 (-0.03)	-212	2.61	0	0.0	-34	0.42	8126	55.4	59.7	59.7	53.8
2024-10-25	24.21 (+3.71)	0.0 (0.0)	0.47 (+0.08)	4788	14.01	0	0.0	108	0.32	34172	59.6	60.1	62.8	58.5
2024-10-18	20.5 (+2.23)	0.0 (0.0)	0.39 (+0.23)	3261	11.25	0	0.0	307	1.06	28980	58.4	55.5	59.3	54.7
2024-10-11	18.27 (-0.3)	0.0 (0.0)	0.16 (+0.13)	-954	4.79	0	0.0	180	0.9	19912	55.3	53.4	57.8	53.1
2024-10-04	18.57 (+0.64)	0.0 (0.0)	0.03 (-0.02)	812	6.1	0	0.0	-23	0.17	13306	52.8	52.5	54.8	52.3
2024-09-27	17.93 (-5.21)	0.0 (-0.96)	0.05 (+0.05)	-7023	6.75	-1288	1.24	-50	0.05	104111	55.0	60.0	63.2	55.0
2024-09-20	23.14 (-0.61)	0.96 (+0.96)	0.0 (-0.09)	-928	2.0	1288	2.77	-144	0.31	46491	58.7	55.3	62.4	55.0
2024-09-13	23.75 (+1.06)	0.0 (0.0)	0.09 (-0.04)	1436	7.94	0	0.0	-50	0.28	18085	55.3	49.15	56.0	48.9
2024-09-06	22.69 (+0.06)	0.0 (0.0)	0.13 (+0.01)	742	7.19	0	0.0	12	0.12	10325	49.5	54.0	55.1	49.1
2024-08-30	22.63 (+0.17)	0.0 (0.0)	0.12 (-0.22)	255	0.64	0	0.0	-297	0.75	39853	52.9	49.1	57.2	49.1
2024-08-23	22.46 (+0.5)	0.0 (0.0)	0.34 (0.0)	937	12.71	0	0.0	-2	0.03	7375	48.75	50.7	50.7	48.2
2024-08-16	21.96 (+2.51)	0.0 (0.0)	0.34 (-0.06)	3427	27.28	0	0.0	-75	0.6	12563	50.0	44.2	51.4	44.2
2024-08-09	19.45 (-0.25)	0.0 (0.0)	0.4 (-0.02)	-331	4.32	0	0.0	-34	0.44	7664	43.45	46.05	46.2	38.55
2024-08-02	19.7 (+0.83)	0.0 (0.0)	0.42 (-0.07)	1081	17.53	0	0.0	-96	1.56	6167	47.55	48.45	50.8	46.05
2024-07-26	18.87 (-0.27)	0.0 (0.0)	0.49 (+0.01)	-393	10.33	0	0.0	15	0.39	3803	47.9	48.1	49.5	45.35
2024-07-19	19.14 (+0.95)	0.0 (0.0)	0.48 (+0.01)	1321	12.76	0	0.0	20	0.19	10349	48.1	48.75	52.5	47.2
2024-07-12	18.19 (+0.5)	0.0 (0.0)	0.47 (+0.04)	951	13.09	0	0.0	47	0.65	7264	48.15	50.0	50.7	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.69 (+0.64)	0.0 (0.0)	0.43 (0.0)	817	12.18	0	0.0	10	0.15	6709	49.9	49.35	50.4	47.75
2024-06-28	17.05 (+0.92)	0.0 (0.0)	0.43 (-0.02)	1254	13.58	0	0.0	-30	0.32	9237	49.2	45.55	50.5	44.65
2024-06-21	16.13 (-0.09)	0.0 (0.0)	0.45 (+0.02)	-81	1.33	0	0.0	28	0.46	6081	45.55	48.55	48.55	45.1
2024-06-14	16.22 (-0.06)	0.0 (0.0)	0.43 (-0.02)	-70	1.77	0	0.0	-23	0.58	3959	48.5	49.2	49.6	47.4
2024-06-07	16.28 (+0.32)	0.0 (0.0)	0.45 (-0.04)	383	3.48	0	0.0	-60	0.54	11014	49.65	51.0	51.5	47.35
2024-05-31	15.96 (-0.56)	0.0 (0.0)	0.49 (-0.01)	-813	3.51	0	0.0	-5	0.02	23166	50.5	53.5	53.8	50.1
2024-05-24	16.52 (+1.61)	0.0 (0.0)	0.5 (+0.01)	1952	5.69	0	0.0	9	0.03	34328	52.0	44.95	53.2	43.8
2024-05-17	14.91 (+3.1)	0.0 (0.0)	0.49 (+0.08)	4224	16.71	0	0.0	109	0.43	25274	43.4	42.0	45.0	40.55
2024-05-10	11.81 (+0.12)	0.0 (0.0)	0.41 (0.0)	383	12.24	0	0.0	-2	0.06	3129	40.95	40.5	41.2	38.5
2024-05-03	11.69 (-0.03)	0.0 (0.0)	0.41 (+0.01)	121	2.91	0	0.0	10	0.24	4162	40.2	41.6	41.95	40.15
2024-04-26	11.72 (+0.43)	0.0 (0.0)	0.4 (+0.01)	540	7.06	0	0.0	13	0.17	7648	40.95	40.8	41.85	37.35
2024-04-19	11.29 (+0.47)	0.0 (0.0)	0.39 (-0.01)	473	3.94	0	0.0	-8	0.07	11994	40.2	37.2	42.0	35.5
2024-04-12	10.82 (+0.04)	0.0 (0.0)	0.4 (0.0)	-11	0.21	0	0.0	-3	0.06	5290	37.8	39.1	40.6	37.8
2024-04-03	10.78 (-0.12)	0.0 (0.0)	0.4 (-0.03)	-223	6.07	0	0.0	-35	0.95	3671	38.75	38.9	39.45	37.0
2024-03-29	10.9 (+0.01)	0.0 (0.0)	0.43 (-0.03)	-136	1.81	0	0.0	-46	0.61	7502	38.7	35.9	39.6	35.1
2024-03-22	10.89 (0.0)	0.0 (0.0)	0.46 (-0.01)	146	5.2	0	0.0	-14	0.5	2806	35.8	37.0	37.3	35.5
2024-03-15	10.89 (+0.06)	0.0 (0.0)	0.47 (-0.03)	153	1.63	0	0.0	-38	0.4	9384	36.95	39.8	41.95	35.0
2024-03-08	10.83 (-0.43)	0.0 (0.0)	0.5 (-0.01)	-1092	5.67	0	0.0	-7	0.04	19251	40.5	43.95	44.75	39.6
2024-03-01	11.26 (-0.51)	0.0 (0.0)	0.51 (0.0)	-1002	6.97	0	0.0	1	0.01	14374	43.0	37.7	43.05	37.0
2024-02-23	11.77 (+0.04)	0.0 (0.0)	0.51 (+0.02)	17	0.3	0	0.0	17	0.3	5642	37.7	37.9	39.25	36.65
2024-02-16	11.73 (+0.01)	0.0 (0.0)	0.49 (0.0)	68	2.95	0	0.0	6	0.26	2303	37.9	38.0	38.0	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.72 (+0.03)	0.0 (0.0)	0.49 (0.0)	230	13.79	0	0.0	0	0.0	1668	37.25	38.0	38.2	36.9
2024-02-02	11.69 (-0.49)	0.0 (0.0)	0.49 (-0.02)	-857	3.0	0	0.0	-34	0.12	28566	38.3	38.2	40.5	37.1
2024-01-26	12.18 (+1.18)	0.0 (0.0)	0.51 (+0.02)	1419	5.32	0	0.0	37	0.14	26679	37.0	31.5	38.2	31.2
2024-01-19	11.0 (-0.07)	0.0 (0.0)	0.49 (-0.02)	-91	10.72	0	0.0	-29	3.42	849	31.2	30.8	31.3	30.2
2024-01-12	11.07 (0.0)	0.0 (0.0)	0.51 (-0.01)	-4	0.78	0	0.0	-13	2.54	511	30.85	31.3	31.6	30.8
2024-01-05	11.07 (+0.12)	0.0 (0.0)	0.52 (0.0)	154	15.91	0	0.0	-1	0.1	968	31.3	32.3	32.35	31.05
2023-12-29	10.95 (+0.1)	0.0 (0.0)	0.52 (+0.01)	126	12.32	0	0.0	9	0.88	1023	32.25	32.95	32.95	32.1
2023-12-22	10.85 (-0.39)	0.0 (0.0)	0.51 (+0.02)	-410	9.5	0	0.0	33	0.76	4318	32.85	32.3	34.0	31.9
2023-12-15	11.24 (+0.27)	0.0 (0.0)	0.49 (+0.01)	363	9.12	0	0.0	12	0.3	3982	32.2	31.75	33.0	31.2
2023-12-08	10.97 (-0.07)	0.0 (0.0)	0.48 (+0.02)	-113	3.43	0	0.0	19	0.58	3296	31.75	30.85	33.25	30.8
2023-12-01	11.04 (+0.1)	0.0 (0.0)	0.46 (-0.01)	130	11.05	0	0.0	-6	0.51	1176	30.85	30.75	31.25	30.25
2023-11-24	10.94 (+0.16)	0.0 (0.0)	0.47 (0.0)	215	16.89	0	0.0	-8	0.63	1273	30.75	30.0	31.3	29.9
2023-11-17	10.78 (+0.23)	0.0 (0.0)	0.47 (+0.1)	295	26.84	0	0.0	140	12.74	1099	30.1	29.85	30.5	29.55
2023-11-10	10.55 (-0.02)	0.0 (0.0)	0.37 (0.0)	-37	1.23	0	0.0	6	0.2	3010	29.85	28.25	30.8	28.0
2023-11-03	10.57 (+0.05)	0.0 (0.0)	0.37 (0.0)	65	19.7	0	0.0	0	0.0	330	28.25	28.5	28.7	27.9
2023-10-27	10.52 (+0.06)	0.0 (0.0)	0.37 (0.0)	83	25.7	0	0.0	-8	2.48	323	28.35	28.1	28.65	28.1
2023-10-20	10.46 (+0.05)	0.0 (0.0)	0.37 (0.0)	66	14.51	0	0.0	8	1.76	455	28.3	29.05	29.05	28.15
2023-10-13	10.41 (-0.09)	0.0 (0.0)	0.37 (+0.01)	29	10.36	0	0.0	13	4.64	280	29.05	29.55	29.55	28.75
2023-10-06	10.5 (+0.09)	0.0 (0.0)	0.36 (0.0)	120	20.91	0	0.0	-6	1.05	574	29.45	28.8	29.65	28.75
2023-09-28	10.41 (+0.14)	0.0 (0.0)	0.36 (-0.01)	38	11.76	0	0.0	-13	4.02	323	28.6	28.9	29.05	28.5
2023-09-22	10.27 (+0.02)	0.0 (0.0)	0.37 (-0.01)	-74	11.13	0	0.0	-15	2.26	665	28.9	28.75	28.9	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.25 (+0.12)	0.0 (0.0)	0.38 (+0.02)	25	3.09	0	0.0	23	2.84	809	28.35	29.05	29.05	28.0
2023-09-08	10.13 (+0.16)	0.0 (0.0)	0.36 (-0.02)	224	27.32	0	0.0	-13	1.59	820	28.8	28.35	29.2	27.95
2023-09-01	9.97 (+0.12)	0.0 (0.0)	0.38 (+0.01)	93	17.06	0	0.0	1	0.18	545	28.2	26.9	28.4	26.8
2023-08-25	9.85 (+0.08)	0.0 (0.0)	0.37 (-0.01)	90	9.29	0	0.0	-2	0.21	969	26.9	26.85	27.05	26.1
2023-08-18	9.77 (-0.25)	0.0 (0.0)	0.38 (0.0)	-55	5.0	0	0.0	-1	0.09	1099	26.8	28.8	28.8	26.55
2023-08-11	10.02 (-0.15)	0.0 (0.0)	0.38 (0.0)	-160	25.89	0	0.0	-7	1.13	618	28.85	29.4	29.9	28.8
2023-08-04	10.17 (-0.16)	0.0 (0.0)	0.38 (-0.01)	-261	31.52	0	0.0	-6	0.72	828	29.4	30.35	30.4	29.1
2023-07-28	10.33 (+0.05)	0.0 (0.0)	0.39 (0.0)	140	10.73	0	0.0	-1	0.08	1305	30.3	31.1	31.1	30.15
2023-07-21	10.28 (-0.1)	0.0 (0.0)	0.39 (0.0)	-93	3.13	0	0.0	-1	0.03	2971	30.8	29.9	32.05	29.65
2023-07-14	10.38 (0.0)	0.0 (0.0)	0.39 (0.0)	4	0.35	0	0.0	-7	0.62	1134	29.65	29.85	30.15	29.15
2023-07-07	10.38 (+0.04)	0.0 (0.0)	0.39 (-0.02)	136	12.18	0	0.0	-15	1.34	1117	29.85	29.6	30.45	29.55
2023-06-30	10.34 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-66	9.34	0	0.0	5	0.71	707	29.6	30.5	30.5	29.5
2023-06-21	10.37 (+0.01)	0.0 (0.0)	0.4 (0.0)	39	8.44	0	0.0	-2	0.43	462	30.2	29.5	30.5	29.45
2023-06-16	10.36 (+0.02)	0.0 (0.0)	0.4 (0.0)	81	7.69	0	0.0	5	0.47	1054	30.0	30.0	30.8	29.7
2023-06-09	10.34 (+0.09)	0.0 (0.0)	0.4 (0.0)	126	12.96	0	0.0	0	0.0	972	29.95	30.05	30.8	29.85
2023-06-02	10.25 (+0.24)	0.0 (0.0)	0.4 (+0.01)	292	17.99	0	0.0	12	0.74	1623	30.05	29.0	30.8	29.0
2023-05-26	10.01 (+0.02)	0.0 (0.0)	0.39 (0.0)	33	4.88	0	0.0	8	1.18	676	29.0	29.1	29.6	28.95
2023-05-19	9.99 (+0.05)	0.0 (0.0)	0.39 (+0.1)	34	4.08	0	0.0	132	15.85	833	28.9	28.45	29.25	27.9
2023-05-12	9.94 (-0.08)	0.0 (0.0)	0.29 (0.0)	-199	9.13	0	0.0	-5	0.23	2180	28.15	30.2	30.2	27.85
2023-05-05	10.02 (+0.07)	0.0 (0.0)	0.29 (0.0)	95	17.24	0	0.0	6	1.09	551	30.1	30.2	30.6	29.8
2023-04-28	9.95 (0.0)	0.0 (0.0)	0.29 (+0.02)	-25	3.31	0	0.0	20	2.65	755	30.15	30.5	30.85	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.95 (-0.09)	0.0 (0.0)	0.27 (0.0)	-143	11.11	0	0.0	4	0.31	1287	30.65	31.9	32.15	30.5
2023-04-14	10.04 (+0.04)	0.0 (0.0)	0.27 (0.0)	30	2.46	0	0.0	3	0.25	1221	31.75	31.0	31.95	30.9
2023-04-07	10.0 (-0.02)	0.0 (0.0)	0.27 (0.0)	-44	6.26	0	0.0	0	0.0	703	30.9	31.2	31.3	30.6
2023-03-31	10.02 (-0.29)	0.0 (0.0)	0.27 (-0.03)	-503	16.68	0	0.0	-42	1.39	3015	31.4	32.5	32.5	31.15
2023-03-24	10.31 (+0.38)	0.0 (0.0)	0.3 (+0.03)	534	23.72	0	0.0	38	1.69	2251	33.25	33.05	34.05	32.85
2023-03-17	9.93 (-0.13)	0.0 (0.0)	0.27 (-0.01)	-201	16.33	0	0.0	-16	1.3	1231	33.05	33.8	34.4	32.75
2023-03-10	10.06 (+0.05)	0.0 (0.0)	0.28 (+0.01)	63	3.28	0	0.0	22	1.15	1921	34.0	34.7	35.5	33.95
2023-03-03	10.01 (+0.03)	0.0 (0.0)	0.27 (-0.01)	60	9.4	0	0.0	-14	2.19	638	34.35	34.0	34.6	33.7
2023-02-24	9.98 (+0.03)	0.0 (0.0)	0.28 (-0.01)	32	2.45	0	0.0	-12	0.92	1306	34.4	34.4	34.8	33.7
2023-02-17	9.95 (+0.04)	0.0 (0.0)	0.29 (0.0)	52	2.29	0	0.0	1	0.04	2267	34.3	32.7	34.8	32.35
2023-02-10	9.91 (+0.01)	0.0 (0.0)	0.29 (0.0)	13	1.41	0	0.0	-4	0.43	924	32.7	33.6	34.05	32.7
2023-02-03	9.9 (+0.01)	0.0 (0.0)	0.29 (+0.01)	46	3.01	0	0.0	16	1.05	1528	33.55	31.25	34.25	31.25
2023-01-17	9.89 (-0.03)	0.0 (0.0)	0.28 (0.0)	-35	9.94	0	0.0	1	0.28	352	31.15	31.3	31.5	30.9
2023-01-13	9.92 (0.0)	0.0 (0.0)	0.28 (0.0)	-12	1.58	0	0.0	0	0.0	761	31.35	32.5	32.65	31.3
2023-01-06	9.92 (-0.02)	0.0 (0.0)	0.28 (0.0)	-10	2.31	0	0.0	-7	1.62	433	32.0	31.9	32.4	31.35
2022-12-30	9.94 (+0.02)	0.0 (0.0)	0.28 (-0.01)	29	6.05	0	0.0	-6	1.25	479	31.9	31.9	32.7	31.65
2022-12-23	9.92 (+0.1)	0.0 (0.0)	0.29 (-0.01)	219	23.83	0	0.0	-19	2.07	919	32.0	32.75	33.3	31.85
2022-12-16	9.82 (+0.1)	0.0 (0.0)	0.3 (-0.01)	116	16.55	0	0.0	-10	1.43	701	32.8	33.15	33.75	32.6
2022-12-09	9.72 (-0.1)	0.0 (0.0)	0.31 (-0.01)	-191	10.48	0	0.0	-13	0.71	1822	33.4	34.8	35.5	33.1
2022-12-02	9.82 (-0.6)	0.0 (0.0)	0.32 (-0.01)	-898	16.37	0	0.0	-13	0.24	5485	34.65	30.6	34.95	30.6
2022-11-25	10.42 (-0.11)	0.0 (0.0)	0.33 (0.0)	-37	3.86	0	0.0	2	0.21	958	30.9	31.55	31.55	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.53 (+0.16)	0.0 (0.0)	0.33 (-0.01)	263	17.01	0	0.0	-23	1.49	1546	31.55	31.25	32.6	30.85
2022-11-11	10.37 (+0.09)	0.0 (0.0)	0.34 (0.0)	211	16.83	0	0.0	5	0.4	1254	30.9	31.7	31.95	30.75
2022-11-04	10.28 (+0.28)	0.0 (0.0)	0.34 (0.0)	431	33.83	0	0.0	-4	0.31	1274	31.65	30.0	31.65	29.5
2022-10-28	10.0 (-0.12)	0.0 (0.0)	0.34 (+0.03)	-197	11.48	0	0.0	50	2.91	1716	29.45	28.65	30.8	28.35
2022-10-21	10.12 (-0.03)	0.0 (0.0)	0.31 (0.0)	-94	11.48	0	0.0	-4	0.49	819	28.05	28.3	29.4	27.7
2022-10-14	10.15 (+0.13)	0.0 (0.0)	0.31 (+0.01)	157	11.39	0	0.0	9	0.65	1379	28.95	29.5	29.6	27.3
2022-10-07	10.02 (-0.03)	0.0 (0.0)	0.3 (+0.02)	0	0.0	0	0.0	36	5.01	718	30.05	28.75	31.3	28.75
2022-09-30	10.05 (+0.08)	0.0 (0.0)	0.28 (-0.03)	45	2.02	0	0.0	-51	2.29	2227	29.6	32.8	32.8	28.6
2022-09-23	9.97 (-0.15)	0.0 (0.0)	0.31 (+0.07)	-269	26.48	0	0.0	97	9.55	1016	33.3	34.6	34.6	33.2
2022-09-16	10.12 (+0.11)	0.0 (0.0)	0.24 (-0.01)	90	10.98	0	0.0	-9	1.1	820	34.55	35.6	36.1	34.55
2022-09-08	10.01 (-0.28)	0.0 (0.0)	0.25 (-0.01)	-463	37.95	0	0.0	-20	1.64	1220	35.45	37.05	37.1	34.3
2022-09-02	10.29 (-0.11)	0.0 (0.0)	0.26 (-0.02)	-126	10.92	0	0.0	-28	2.43	1154	37.15	37.3	37.5	36.25
2022-08-26	10.4 (+0.18)	0.0 (0.0)	0.28 (0.0)	193	19.0	0	0.0	0	0.0	1016	37.95	37.8	38.2	36.6
2022-08-19	10.22 (-0.05)	0.0 (0.0)	0.28 (0.0)	66	3.66	0	0.0	0	0.0	1805	38.0	38.7	39.9	37.6
2022-08-12	10.27 (+0.1)	0.0 (0.0)	0.28 (+0.05)	165	12.11	0	0.0	68	4.99	1362	38.45	37.5	38.85	37.25
2022-08-05	10.17 (-0.54)	0.0 (0.0)	0.23 (0.0)	-98	8.19	0	0.0	0	0.0	1196	38.05	39.05	39.25	36.15
2022-07-29	10.71 (+0.21)	0.0 (0.0)	0.23 (0.0)	292	32.02	0	0.0	2	0.22	912	39.0	39.4	39.8	38.5
2022-07-22	10.5 (+0.33)	0.0 (0.0)	0.23 (+0.02)	695	42.12	0	0.0	30	1.82	1650	39.35	38.5	39.65	38.2
2022-07-15	10.17 (+0.31)	0.0 (0.0)	0.21 (+0.06)	443	15.75	0	0.0	76	2.7	2813	38.2	37.3	38.35	35.5
2022-07-08	9.86 (+0.22)	0.0 (0.0)	0.15 (-0.02)	350	13.42	0	0.0	-21	0.81	2608	36.5	33.7	36.5	33.25
2022-07-01	9.64 (+0.04)	0.0 (0.0)	0.17 (+0.02)	190	6.35	0	0.0	24	0.8	2993	33.9	39.5	40.1	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.6 (+0.23)	0.0 (0.0)	0.15 (+0.05)	193	5.93	0	0.0	68	2.09	3252	38.7	39.3	39.65	37.0
2022-06-17	9.37 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-139	4.37	0	0.0	-7	0.22	3183	39.15	41.5	42.6	38.7
2022-06-10	9.39 (+0.05)	0.0 (0.0)	0.11 (-0.01)	77	3.73	0	0.0	-16	0.77	2065	42.25	41.95	43.8	41.7
2022-06-02	9.34 (+0.09)	0.0 (0.0)	0.12 (0.0)	202	13.45	0	0.0	1	0.07	1502	41.95	42.05	43.15	41.95
2022-05-27	9.25 (+0.06)	0.0 (0.0)	0.12 (+0.01)	-34	2.08	0	0.0	12	0.73	1637	41.65	42.4	42.4	40.55
2022-05-20	9.19 (+0.13)	0.0 (0.0)	0.11 (+0.01)	278	10.74	0	0.0	7	0.27	2589	42.2	40.7	42.6	40.3
2022-05-13	9.06 (-0.05)	0.0 (0.0)	0.1 (+0.01)	-217	9.39	0	0.0	13	0.56	2312	39.6	41.1	41.5	38.85
2022-05-06	9.11 (+0.25)	0.0 (0.0)	0.09 (0.0)	234	14.8	0	0.0	11	0.7	1581	41.6	41.6	43.0	40.6
2022-04-29	8.86 (+0.12)	0.0 (0.0)	0.09 (+0.02)	74	2.39	0	0.0	23	0.74	3101	41.5	43.85	43.85	40.2
2022-04-22	8.74 (+0.03)	0.0 (0.0)	0.07 (-0.01)	102	3.9	0	0.0	-9	0.34	2618	44.5	43.4	44.55	42.7
2022-04-15	8.71 (+0.16)	0.0 (0.0)	0.08 (+0.05)	237	4.49	0	0.0	66	1.25	5283	43.55	45.05	45.35	42.55
2022-04-08	8.55 (-0.11)	0.0 (0.0)	0.03 (0.0)	-97	3.85	0	0.0	1	0.04	2519	45.35	46.55	46.8	45.2
2022-04-01	8.66 (-0.88)	0.0 (0.0)	0.03 (+0.01)	-1216	10.15	0	0.0	12	0.1	11981	46.7	50.5	51.3	46.25
2022-03-25	9.54 (-0.1)	0.0 (0.0)	0.02 (-0.03)	-40	0.65	0	0.0	-40	0.65	6177	50.5	49.0	51.7	48.85
2022-03-18	9.64 (-0.77)	0.0 (0.0)	0.05 (-0.01)	-1479	20.8	0	0.0	-23	0.32	7111	48.75	48.55	49.25	46.65
2022-03-11	10.41 (-0.85)	0.0 (0.0)	0.06 (+0.02)	-905	7.27	0	0.0	33	0.26	12453	48.2	51.9	51.9	48.05
2022-03-04	11.26 (+0.24)	0.0 (0.0)	0.04 (+0.03)	613	2.02	0	0.0	39	0.13	30412	52.3	52.0	56.0	51.5
2022-02-25	11.02 (+0.85)	0.0 (0.0)	0.01 (+0.01)	1166	5.78	0	0.0	12	0.06	20171	51.2	52.7	54.1	49.7
2022-02-18	10.17 (+1.74)	0.0 (0.0)	0.0 (0.0)	2530	7.1	0	0.0	-156	0.44	35636	53.0	49.9	55.2	48.45
2022-02-11	8.43 (+0.67)	0.0 (0.0)	0.0 (0.0)	1029	8.04	0	0.0	-62	0.48	12797	50.2	46.35	51.1	45.85
2022-01-26	7.76 (-0.1)	0.0 (0.0)	0.0 (0.0)	-311	13.03	0	0.0	-5	0.21	2386	45.95	46.9	47.25	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.86 (-0.32)	0.0 (0.0)	0.0 (0.0)	-539	9.38	0	0.0	-16	0.28	5749	47.3	46.6	48.2	46.3
2022-01-14	8.18 (-0.86)	0.0 (0.0)	0.0 (-0.01)	-1263	13.26	0	0.0	-116	1.22	9525	46.45	48.5	49.6	45.75
2022-01-07	9.04 (+0.28)	0.0 (0.0)	0.01 (+0.01)	371	3.65	0	0.0	9	0.09	10175	48.95	52.6	53.3	48.3
2021-12-30	8.76 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-243	0.83	0	0.0	-62	0.21	29423	52.0	49.8	54.5	49.8
2021-12-24	9.0 (+0.22)	0.0 (0.0)	0.01 (-0.05)	207	1.42	0	0.0	-231	1.59	14549	49.7	48.1	52.0	46.95
2021-12-17	8.78 (-0.53)	0.0 (0.0)	0.06 (0.0)	-250	4.12	0	0.0	-2	0.03	6062	48.1	49.45	50.7	48.05
2021-12-10	9.31 (+0.36)	0.0 (0.0)	0.06 (0.0)	481	7.5	0	0.0	11	0.17	6410	48.5	49.75	50.5	47.85
2021-12-03	8.95 (-0.12)	0.0 (0.0)	0.06 (0.0)	-293	2.44	0	0.0	-1	0.01	12032	50.5	48.2	52.6	47.2
2021-11-26	9.07 (-0.61)	0.0 (0.0)	0.06 (-0.12)	-1218	3.9	0	0.0	-147	0.47	31246	50.0	50.8	54.5	49.3
2021-11-19	9.68 (-2.98)	0.0 (0.0)	0.18 (+0.08)	-3829	16.47	0	0.0	91	0.39	23248	50.1	51.2	51.2	47.15
2021-11-12	12.66 (-0.11)	0.0 (0.0)	0.1 (+0.08)	59	0.35	0	0.0	98	0.58	16811	51.3	47.45	52.1	46.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.77 (+3.75)	0.0 (0.0)	0.28 (+0.17)	7673	4.74	0	0.0	307	0.19	162007	79.3	79.5	96.5	78.7
2026-06-30	12.02 (+0.73)	0.0 (0.0)	0.11 (-0.13)	3079	5.51	0	0.0	-230	0.41	55843	77.9	79.8	83.5	67.5
2026-05-29	11.29 (-4.31)	0.0 (0.0)	0.24 (-0.03)	-7306	5.3	0	0.0	-22	0.02	137955	79.2	87.5	91.8	73.3
2026-04-30	15.6 (+4.85)	0.0 (-0.03)	0.27 (+0.27)	8552	5.24	-52	0.03	437	0.27	163139	87.1	56.0	90.7	56.0
2026-03-31	10.75 (-0.82)	0.03 (0.0)	0.0 (-0.11)	-1618	5.3	-2	0.01	-175	0.57	30548	54.5	63.3	66.3	54.5
2026-02-26	11.57 (+0.06)	0.03 (0.0)	0.11 (-0.06)	31	0.13	0	0.0	-102	0.42	24135	64.5	64.3	67.2	60.3
2026-01-30	11.51 (-1.8)	0.03 (+0.03)	0.17 (+0.16)	-4021	5.84	54	0.08	252	0.37	68859	64.6	62.0	70.5	59.4
2025-12-31	13.31 (-1.31)	0.0 (0.0)	0.01 (+0.01)	-264	1.02	0	0.0	-43	0.17	25946	62.2	62.7	64.2	58.0
2025-11-28	14.62 (-1.5)	0.0 (0.0)	0.0 (-0.06)	-936	2.27	0	0.0	-247	0.6	41208	62.5	69.1	72.5	60.2
2025-10-31	16.12 (+1.28)	0.0 (-0.36)	0.06 (-0.16)	1535	3.34	-540	1.18	-273	0.59	45934	69.0	71.7	73.1	64.3
2025-09-30	14.84 (-0.55)	0.36 (+0.04)	0.22 (+0.01)	-3180	1.78	52	0.03	16	0.01	178400	71.5	76.8	84.6	69.0
2025-08-29	15.39 (+1.91)	0.32 (-0.27)	0.21 (+0.1)	4672	1.62	-413	0.14	151	0.05	289215	75.6	56.5	80.8	55.6
2025-07-31	13.48 (-3.65)	0.59 (+0.48)	0.11 (+0.11)	-6825	5.99	731	0.64	149	0.13	113919	57.5	58.2	61.8	54.3
2025-06-30	17.13 (-2.99)	0.11 (0.0)	0.0 (-0.04)	-4965	4.73	0	0.0	-258	0.25	104870	57.8	51.8	62.7	49.75
2025-05-29	20.12 (+1.28)	0.11 (+0.06)	0.04 (-0.11)	2421	3.28	90	0.12	-168	0.23	73921	52.5	48.55	58.0	46.45
2025-04-30	18.84 (-6.73)	0.05 (-0.76)	0.15 (+0.15)	-10163	12.16	-1120	1.34	34	0.04	83553	47.75	55.6	56.6	38.8
2025-03-31	25.57 (+0.95)	0.81 (+0.81)	0.0 (0.0)	4674	2.52	1200	0.65	-1328	0.72	185128	55.1	62.1	69.4	55.1
2025-02-27	24.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	231	0.1	0	0.0	-394	0.16	239520	63.1	56.5	68.3	52.1
2025-01-22	24.6 (+4.21)	0.0 (0.0)	0.0 (-0.1)	5837	11.1	0	0.0	-415	0.79	52607	62.7	48.6	62.7	44.9
2024-12-31	20.39 (-0.87)	0.0 (0.0)	0.1 (-0.2)	-929	2.56	0	0.0	-281	0.78	36232	48.75	51.8	55.4	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	21.26 (-2.9)	0.0 (0.0)	0.3 (-0.13)	-4205	9.11	0	0.0	-177	0.38	46140	51.2	54.0	55.8	48.0
2024-10-30	24.16 (+5.31)	0.0 (0.0)	0.43 (+0.39)	6613	6.82	0	0.0	540	0.56	96932	55.2	54.0	62.8	52.8
2024-09-30	18.85 (-3.78)	0.0 (0.0)	0.04 (-0.08)	-4524	2.44	0	0.0	-248	0.13	185253	53.8	54.0	63.2	48.9
2024-08-30	22.63 (+3.14)	0.0 (0.0)	0.12 (-0.36)	4552	6.46	0	0.0	-491	0.7	70414	52.9	50.0	57.2	38.55
2024-07-31	19.49 (+2.44)	0.0 (0.0)	0.48 (+0.05)	3513	11.21	0	0.0	79	0.25	31336	49.3	49.35	52.5	45.35
2024-06-28	17.05 (+1.09)	0.0 (0.0)	0.43 (-0.06)	1486	4.91	0	0.0	-85	0.28	30293	49.2	51.0	51.5	44.65
2024-05-31	15.96 (+4.47)	0.0 (0.0)	0.49 (+0.09)	6008	6.85	0	0.0	119	0.14	87677	50.5	40.55	53.8	38.5
2024-04-30	11.49 (+0.59)	0.0 (0.0)	0.4 (-0.03)	638	2.06	0	0.0	-31	0.1	30987	40.55	38.9	42.0	35.5
2024-03-29	10.9 (-0.86)	0.0 (0.0)	0.43 (-0.08)	-1842	3.77	0	0.0	-104	0.21	48824	38.7	39.95	44.75	35.0
2024-02-29	11.76 (+0.6)	0.0 (0.0)	0.51 (-0.07)	986	4.95	0	0.0	-103	0.52	19912	39.15	38.3	40.15	36.5
2024-01-31	11.16 (+0.21)	0.0 (0.0)	0.58 (+0.06)	-139	0.27	0	0.0	86	0.17	51772	38.7	32.3	40.5	30.2
2023-12-29	10.95 (-0.06)	0.0 (0.0)	0.52 (+0.06)	20	0.16	0	0.0	73	0.57	12880	32.25	30.7	34.0	30.6
2023-11-30	11.01 (+0.49)	0.0 (0.0)	0.46 (+0.09)	613	9.37	0	0.0	132	2.02	6544	30.7	28.35	31.3	27.9
2023-10-31	10.52 (+0.11)	0.0 (0.0)	0.37 (+0.01)	299	17.39	0	0.0	7	0.41	1719	28.3	28.8	29.65	28.1
2023-09-28	10.41 (+0.48)	0.0 (0.0)	0.36 (-0.02)	261	9.4	0	0.0	-18	0.65	2778	28.6	27.95	29.2	27.8
2023-08-31	9.93 (-0.36)	0.0 (0.0)	0.38 (-0.01)	-273	7.44	0	0.0	-16	0.44	3671	27.8	30.1	30.2	26.1
2023-07-31	10.29 (-0.05)	0.0 (0.0)	0.39 (-0.02)	119	1.76	0	0.0	-23	0.34	6759	30.05	29.6	32.05	29.15
2023-06-30	10.34 (+0.12)	0.0 (0.0)	0.41 (+0.01)	240	6.44	0	0.0	8	0.21	3725	29.6	30.3	30.8	29.45
2023-05-31	10.22 (+0.27)	0.0 (0.0)	0.4 (+0.11)	195	3.65	0	0.0	153	2.87	5337	30.35	30.2	30.8	27.85
2023-04-28	9.95 (-0.07)	0.0 (0.0)	0.29 (+0.02)	-182	4.59	0	0.0	27	0.68	3968	30.15	31.2	32.15	29.95
2023-03-31	10.02 (+0.04)	0.0 (0.0)	0.27 (-0.01)	-47	0.52	0	0.0	-12	0.13	9059	31.4	34.0	35.5	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.98 (+0.01)	0.0 (0.0)	0.28 (+0.01)	33	0.58	0	0.0	7	0.12	5650	34.4	32.85	34.8	32.35
2023-01-31	9.97 (+0.03)	0.0 (0.0)	0.27 (-0.01)	53	2.75	0	0.0	-12	0.62	1924	32.65	31.9	32.75	30.9
2022-12-30	9.94 (-0.36)	0.0 (0.0)	0.28 (-0.05)	-538	6.95	0	0.0	-59	0.76	7742	31.9	32.25	35.5	31.65
2022-11-30	10.3 (+0.22)	0.0 (0.0)	0.33 (-0.01)	556	8.63	0	0.0	-24	0.37	6440	32.25	30.2	32.9	30.0
2022-10-31	10.08 (+0.03)	0.0 (0.0)	0.34 (+0.06)	-9	0.18	0	0.0	93	1.9	4895	30.2	28.75	31.3	27.3
2022-09-30	10.05 (-0.24)	0.0 (0.0)	0.28 (0.0)	-595	10.22	0	0.0	-3	0.05	5821	29.6	36.65	37.5	28.6
2022-08-31	10.29 (-0.42)	0.0 (0.0)	0.28 (+0.05)	198	3.3	0	0.0	60	1.0	5998	37.35	39.05	39.9	36.15
2022-07-29	10.71 (+1.19)	0.0 (0.0)	0.23 (+0.07)	1865	19.56	0	0.0	101	1.06	9535	39.0	37.4	39.8	33.25
2022-06-30	9.52 (+0.09)	0.0 (0.0)	0.16 (+0.04)	203	1.88	0	0.0	53	0.49	10795	37.5	42.55	43.8	37.0
2022-05-31	9.43 (+0.57)	0.0 (0.0)	0.12 (+0.03)	496	5.66	0	0.0	46	0.52	8769	42.4	41.6	43.0	38.85
2022-04-29	8.86 (-0.01)	0.0 (0.0)	0.09 (+0.06)	38	0.25	0	0.0	81	0.53	15264	41.5	46.65	47.2	40.2
2022-03-31	8.87 (-2.15)	0.0 (0.0)	0.03 (+0.02)	-2749	4.14	0	0.0	21	0.03	66393	46.65	52.0	56.0	46.25
2022-02-25	11.02 (+3.26)	0.0 (0.0)	0.01 (+0.01)	4725	6.89	0	0.0	-206	0.3	68605	51.2	46.35	55.2	45.85
2022-01-26	7.76 (-1.0)	0.0 (0.0)	0.0 (0.0)	-1742	6.26	0	0.0	-128	0.46	27837	45.95	52.6	53.3	45.5
2021-12-30	8.76 (-0.66)	0.0 (0.0)	0.0 (-0.06)	-483	0.75	0	0.0	-294	0.46	64382	52.0	49.8	54.5	46.95
2021-11-30	9.42 (-4.98)	0.0 (0.0)	0.06 (+0.05)	-6676	7.51	0	0.0	66	0.07	88924	49.8	49.0	54.5	46.05
2021-10-29	14.4 (-0.99)	0.0 (0.0)	0.01 (+0.01)	-1496	5.33	0	0.0	-10	0.04	28090	47.45	44.85	47.8	40.4
2021-09-30	15.39 (-0.29)	0.0 (0.0)	0.0 (-0.03)	-450	1.65	0	0.0	-30	0.11	27305	45.45	52.0	53.8	44.35
2021-08-31	15.68 ()	0.0 ()	0.03 ()	1877	6.65	0	0.0	-143	0.51	28210	52.1	60.0	60.3	50.1