股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	11.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	27.03	0	0.0	0	0.0	37	70.3	68.7	70.6	68.7
2025-07-29	11.05 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	10.13	0	0.0	-1	1.27	79	68.8	70.4	70.4	68.8
2025-07-28	11.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	19.44	0	0.0	0	0.0	36	70.3	70.8	70.8	70.2
2025-07-25	11.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	25.0	0	0.0	0	0.0	12	70.7	70.7	70.8	70.6
2025-07-24	11.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	24.0	0	0.0	0	0.0	25	70.5	70.6	70.9	70.2
2025-07-23	11.03 (+0.02)	0.0 (0.0)	0.01 (+0.01)	9	11.69	0	0.0	1	1.3	77	71.4	68.7	72.8	68.7
2025-07-22	11.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	22.0	0	0.0	0	0.0	100	68.7	69.8	70.1	68.1
2025-07-21	11.05 (-0.05)	0.0 (0.0)	0.0 (-0.01)	4	4.21	0	0.0	-1	1.05	95	70.1	71.5	71.8	70.0
2025-07-18	11.1 (-0.17)	0.0 (0.0)	0.01 (0.0)	-12	17.65	0	0.0	0	0.0	68	71.2	72.0	72.3	71.2
2025-07-17	11.27 (0.0)	0.0 (0.0)	0.01 (0.0)	9	22.5	0	0.0	0	0.0	40	72.0	72.0	72.4	71.2
2025-07-16	11.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	18.18	0	0.0	0	0.0	11	72.3	72.6	72.8	72.3
2025-07-15	11.28 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	4.08	0	0.0	2	4.08	49	72.3	72.7	73.0	71.5
2025-07-14	11.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	41.18	0	0.0	0	0.0	17	73.2	74.2	74.2	73.0
2025-07-11	11.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	74.3	73.2	74.3	72.9
2025-07-10	11.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	73.6	74.5	74.5	73.5
2025-07-09	11.28 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	74.1	75.0	75.2	74.0
2025-07-08	11.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	30.0	0	0.0	0	0.0	20	74.4	74.6	74.6	74.0
2025-07-07	11.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	34.29	0	0.0	0	0.0	35	74.5	74.6	75.7	74.2
2025-07-04	11.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	34.88	0	0.0	0	0.0	43	75.7	76.8	77.0	75.7
2025-07-03	11.39 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	77.0	76.6	77.7	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	76.2	75.4	77.2	75.4
2025-07-01	11.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	1	7.69	13	76.7	76.1	77.0	76.1
2025-06-30	11.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	76.6	78.0	78.0	76.3
2025-06-27	11.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	18.52	0	0.0	0	0.0	27	78.4	80.0	80.0	78.3
2025-06-26	11.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	25.76	0	0.0	1	1.52	66	78.9	78.0	79.6	78.0
2025-06-25	11.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	53.06	0	0.0	0	0.0	49	77.0	77.3	78.2	76.8
2025-06-24	11.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	8.38	0	0.0	0	0.0	167	77.5	75.1	79.8	75.1
2025-06-23	11.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	74.8	74.9	74.9	73.8
2025-06-20	11.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	12.9	0	0.0	0	0.0	62	75.1	75.8	76.7	74.7
2025-06-19	11.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	8.43	0	0.0	-1	0.6	166	75.7	78.0	78.0	74.0
2025-06-18	11.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	50.98	0	0.0	1	1.96	51	77.8	78.2	78.5	77.8
2025-06-17	11.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	39.29	0	0.0	-1	3.57	28	77.7	77.9	77.9	77.0
2025-06-16	11.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	40.0	0	0.0	0	0.0	20	76.8	77.1	77.1	76.2
2025-06-13	11.27 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	40.78	0	0.0	0	0.0	103	77.0	78.1	78.7	76.8
2025-06-12	11.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	79.2	78.2	80.0	78.2
2025-06-11	11.37 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	41.79	0	0.0	0	0.0	67	79.4	79.2	79.5	77.0
2025-06-10	11.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	9	18.75	0	0.0	0	0.0	48	78.5	79.1	79.1	76.0
2025-06-09	11.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	9.09	0	0.0	0	0.0	55	79.0	81.9	81.9	78.0
2025-06-06	11.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	79.9	83.9	83.9	79.5
2025-06-05	11.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	79.8	78.6	80.0	78.6
2025-06-04	11.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	35.9	0	0.0	-2	5.13	39	79.3	79.0	80.0	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	11.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	78.3	79.5	79.5	78.1
2025-06-02	11.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	2.11	0	0.0	-2	2.11	95	78.5	81.2	81.2	77.1
2025-05-29	11.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	81.4	81.9	82.0	81.2
2025-05-28	11.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	13.04	0	0.0	0	0.0	46	81.8	83.3	83.3	81.8
2025-05-27	11.6 (+0.17)	0.0 (0.0)	0.0 (0.0)	5	7.46	0	0.0	0	0.0	67	82.8	84.8	84.8	82.8
2025-05-26	11.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	16.39	0	0.0	0	0.0	61	83.7	83.4	85.0	83.4
2025-05-23	11.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	15.97	0	0.0	0	0.0	144	84.8	81.5	85.0	81.4
2025-05-22	11.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	23.44	0	0.0	0	0.0	64	82.1	80.8	82.3	80.5
2025-05-21	11.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	45.83	0	0.0	0	0.0	24	80.8	80.0	80.8	79.9
2025-05-20	11.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	79.5	81.2	81.2	79.5
2025-05-19	11.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	80.3	81.3	81.3	80.2
2025-05-16	11.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	81.2	81.8	81.9	81.2
2025-05-15	11.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	14.81	0	0.0	-1	1.23	81	81.7	83.1	83.2	81.7
2025-05-14	11.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	20.47	0	0.0	0	0.0	127	83.1	83.3	83.6	82.6
2025-05-13	11.32 (0.0)	0.0 (0.0)	0.0 (0.0)	6	8.11	0	0.0	0	0.0	74	81.4	82.9	83.1	81.4
2025-05-12	11.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	49	42.24	0	0.0	0	0.0	116	83.0	82.9	83.0	80.0
2025-05-09	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	8	14.29	0	0.0	0	0.0	56	82.2	81.2	82.7	80.5
2025-05-08	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	11	16.18	0	0.0	0	0.0	68	81.5	79.3	82.0	79.3
2025-05-07	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	-1	4.35	23	78.7	79.8	79.9	78.6
2025-05-06	11.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	31.43	0	0.0	0	0.0	35	79.6	77.7	80.5	77.7
2025-05-05	11.22 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	27.43	0	0.0	0	0.0	113	79.0	81.8	81.8	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	10.77	0	0.0	0	0.0	65	82.3	82.1	82.9	81.8
2025-04-30	11.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	1.56	0	0.0	1	0.39	256	81.9	83.3	83.7	79.2
2025-04-29	11.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	9.09	0	0.0	0	0.0	77	82.2	81.9	82.2	81.2
2025-04-28	11.25 (-0.81)	0.0 (0.0)	0.0 (0.0)	-35	37.23	0	0.0	0	0.0	94	81.3	81.3	83.1	81.2
2025-04-25	12.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-41	24.85	0	0.0	0	0.0	165	81.9	80.9	84.0	80.2
2025-04-24	12.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	6.15	0	0.0	0	0.0	260	80.4	77.0	80.6	77.0
2025-04-23	12.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	12.5	0	0.0	0	0.0	128	76.5	76.0	76.8	75.4
2025-04-22	11.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	17.89	0	0.0	0	0.0	123	74.5	73.6	75.6	73.6
2025-04-21	12.03 (-0.16)	0.0 (0.0)	0.0 (0.0)	-87	45.08	0	0.0	0	0.0	193	75.0	77.1	77.1	74.5
2025-04-18	12.19 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	47.83	0	0.0	0	0.0	115	77.5	80.0	80.0	77.2
2025-04-17	12.27 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	14.5	0	0.0	0	0.0	262	78.2	75.8	79.3	74.7
2025-04-16	12.34 (-0.16)	0.0 (0.0)	0.0 (0.0)	-73	26.94	0	0.0	0	0.0	271	76.0	77.5	77.5	73.8
2025-04-15	12.5 (+0.4)	0.0 (0.0)	0.0 (0.0)	145	32.44	0	0.0	0	0.0	447	76.6	74.1	77.8	74.1
2025-04-14	12.1 (-0.25)	0.0 (0.0)	0.0 (0.0)	-120	31.01	0	0.0	0	0.0	387	73.4	75.0	79.4	73.0
2025-04-11	12.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	1.58	0	0.0	0	0.0	317	74.2	70.1	74.5	70.1
2025-04-10	12.3 (+0.13)	0.0 (0.0)	0.0 (0.0)	39	21.91	0	0.0	1	0.56	178	76.1	76.0	76.1	75.0
2025-04-09	12.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	-48	3.85	0	0.0	-5	0.4	1247	69.2	73.8	73.8	66.5
2025-04-08	12.12 (+0.17)	0.0 (0.0)	0.0 (0.0)	71	7.6	0	0.0	-19	2.03	934	73.8	68.3	74.9	68.1
2025-04-07	11.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	24	11.65	0	0.0	-1	0.49	206	75.3	75.3	75.3	75.3
2025-04-02	11.98 (+0.03)	0.0 (-0.19)	0.0 (0.0)	45	10.25	-80	18.22	-5	1.14	439	83.6	85.0	85.0	82.0
2025-04-01	11.95 (-0.11)	0.19 (-0.27)	0.0 (0.0)	30	5.08	-115	19.49	1	0.17	590	83.8	85.0	85.5	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.06 (+0.35)	0.46 (-0.3)	0.0 (-0.07)	160	18.5	-125	14.45	-30	3.47	865	82.6	85.0	85.2	81.0
2025-03-28	11.71 (+0.6)	0.76 (-0.23)	0.07 (-0.02)	246	35.6	-100	14.47	-8	1.16	691	89.4	94.2	95.8	87.5
2025-03-27	11.11 (-0.22)	0.99 (0.0)	0.09 (-0.01)	-41	10.28	0	0.0	-4	1.0	399	94.3	98.6	100.5	93.3
2025-03-26	11.33 (+0.16)	0.99 (0.0)	0.1 (0.0)	16	16.49	0	0.0	0	0.0	97	96.2	96.7	98.1	96.2
2025-03-25	11.17 (-0.1)	0.99 (0.0)	0.1 (-0.01)	7	3.8	0	0.0	-3	1.63	184	96.3	98.0	98.0	96.0
2025-03-24	11.27 (-0.46)	0.99 (0.0)	0.11 (-0.02)	-216	39.71	0	0.0	-12	2.21	544	96.8	102.0	104.0	96.8
2025-03-21	11.73 (+0.25)	0.99 (0.0)	0.13 (-0.11)	105	10.7	0	0.0	-45	4.59	981	102.5	100.0	110.0	99.6
2025-03-20	11.48 (+0.03)	0.99 (0.0)	0.24 (0.0)	12	16.44	0	0.0	2	2.74	73	100.0	99.0	100.5	98.8
2025-03-19	11.45 (-0.04)	0.99 (0.0)	0.24 (0.0)	-8	4.55	0	0.0	1	0.57	176	99.0	99.6	101.0	98.3
2025-03-18	11.49 (+0.04)	0.99 (0.0)	0.24 (0.0)	48	25.53	0	0.0	0	0.0	188	99.6	99.1	99.9	98.8
2025-03-17	11.45 (+0.06)	0.99 (0.0)	0.24 (+0.01)	25	13.3	0	0.0	1	0.53	188	99.3	97.0	99.6	96.3
2025-03-14	11.39 (+0.1)	0.99 (0.0)	0.23 (-0.02)	42	18.18	0	0.0	-5	2.16	231	96.5	96.2	97.5	94.5
2025-03-13	11.29 (-0.06)	0.99 (0.0)	0.25 (+0.02)	-30	3.57	0	0.0	5	0.6	840	95.1	98.2	101.5	95.1
2025-03-12	11.35 (-0.2)	0.99 (0.0)	0.23 (+0.03)	-88	18.84	0	0.0	15	3.21	467	99.6	103.0	105.0	99.6
2025-03-11	11.55 (+0.02)	0.99 (0.0)	0.2 (-0.02)	10	1.35	0	0.0	-10	1.35	740	103.5	103.0	103.5	97.5
2025-03-10	11.53 (-0.04)	0.99 (0.0)	0.22 (0.0)	-13	2.16	0	0.0	1	0.17	602	107.0	108.5	109.5	103.5
2025-03-07	11.57 (+0.25)	0.99 (0.0)	0.22 (-0.04)	107	10.42	0	0.0	-15	1.46	1027	109.0	111.5	113.0	105.5
2025-03-06	11.32 (-0.61)	0.99 (0.0)	0.26 (-0.16)	-284	8.89	0	0.0	-70	2.19	3196	112.5	117.0	123.5	112.5
2025-03-05	11.93 (+0.3)	0.99 (0.0)	0.42 (+0.21)	108	7.22	0	0.0	87	5.82	1496	117.0	108.5	117.0	107.5
2025-03-04	11.63 (+0.13)	0.99 (+0.22)	0.21 (+0.06)	61	6.03	95	9.4	28	2.77	1011	106.5	103.5	112.0	101.5
2025-03-03	11.5 (+0.03)	0.77 (0.0)	0.15 (-0.15)	5	0.73	0	0.0	-63	9.2	685	104.0	106.5	106.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	11.47 (+0.13)	0.77 (+0.21)	0.3 (+0.05)	40	2.32	90	5.23	21	1.22	1721	105.0	103.5	112.5	102.0
2025-02-26	11.34 (+0.21)	0.56 (0.0)	0.25 (+0.01)	90	18.63	0	0.0	3	0.62	483	102.5	98.3	104.5	96.4
2025-02-25	11.13 (-0.14)	0.56 (0.0)	0.24 (0.0)	-25	21.01	0	0.0	0	0.0	119	97.0	98.4	98.4	96.6
2025-02-24	11.27 (+0.01)	0.56 (0.0)	0.24 (0.0)	27	13.71	0	0.0	0	0.0	197	98.4	98.1	98.6	96.6
2025-02-21	11.26 (0.0)	0.56 (0.0)	0.24 (0.0)	42	9.44	0	0.0	0	0.0	445	98.2	96.8	98.4	96.1
2025-02-20	11.26 (+0.06)	0.56 (0.0)	0.24 (0.0)	3	0.86	0	0.0	0	0.0	347	96.8	97.0	99.8	96.3
2025-02-19	11.2 (-0.04)	0.56 (0.0)	0.24 (+0.05)	-6	1.45	0	0.0	22	5.3	415	97.9	96.7	101.0	96.7
2025-02-18	11.24 (+0.13)	0.56 (0.0)	0.19 (0.0)	87	25.89	0	0.0	0	0.0	336	94.5	96.0	96.0	93.1
2025-02-17	11.11 (+0.1)	0.56 (0.0)	0.19 (+0.01)	33	12.74	0	0.0	2	0.77	259	95.6	98.5	98.5	95.6
2025-02-14	11.01 (0.0)	0.56 (0.0)	0.18 (-0.02)	-5	4.1	0	0.0	-5	4.1	122	97.7	98.9	99.0	96.3
2025-02-13	11.01 (+0.02)	0.56 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	166	98.4	97.0	98.4	96.0
2025-02-12	10.99 (-0.06)	0.56 (0.0)	0.2 (0.0)	-37	10.42	0	0.0	0	0.0	355	96.8	98.2	100.5	96.5
2025-02-11	11.05 (+0.15)	0.56 (0.0)	0.2 (+0.07)	55	16.18	0	0.0	30	8.82	340	97.7	95.0	98.4	94.4
2025-02-10	10.9 (-0.02)	0.56 (0.0)	0.13 (0.0)	-22	6.45	0	0.0	0	0.0	341	93.9	93.5	95.6	93.4
2025-02-07	10.92 (-0.13)	0.56 (0.0)	0.13 (0.0)	-64	23.79	0	0.0	0	0.0	269	93.2	93.3	95.7	93.1
2025-02-06	11.05 (+0.08)	0.56 (0.0)	0.13 (-0.02)	30	8.5	0	0.0	-10	2.83	353	94.0	92.8	95.6	92.0
2025-02-05	10.97 (-0.16)	0.56 (0.0)	0.15 (0.0)	-91	17.91	0	0.0	0	0.0	508	92.3	95.1	95.4	92.3
2025-02-04	11.13 (+0.05)	0.56 (+0.28)	0.15 (0.0)	-122	12.5	115	11.78	-1	0.1	976	93.3	93.0	95.5	90.7
2025-02-03	11.08 (-0.56)	0.28 (+0.28)	0.15 (-0.08)	-281	24.02	120	10.26	-32	2.74	1170	90.3	85.1	94.8	85.1
2025-01-22	11.64 (-0.05)	0.0 (0.0)	0.23 (0.0)	8	1.64	0	0.0	-2	0.41	487	87.6	80.8	87.6	80.0
2025-01-21	11.69 (-0.23)	0.0 (0.0)	0.23 (-0.08)	-95	37.7	0	0.0	-32	12.7	252	79.7	82.2	83.4	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.92 (+0.36)	0.0 (0.0)	0.31 (-0.14)	138	41.44	0	0.0	-59	17.72	333	82.2	80.0	82.5	80.0
2025-01-17	11.56 (-0.2)	0.0 (0.0)	0.45 (-0.21)	-87	23.64	0	0.0	-89	24.18	368	80.0	80.9	81.7	78.5
2025-01-16	11.76 (+0.04)	0.0 (0.0)	0.66 (-0.11)	51	18.02	0	0.0	-49	17.31	283	80.8	80.8	82.8	80.8
2025-01-15	11.72 (+0.06)	0.0 (0.0)	0.77 (-0.04)	27	12.44	0	0.0	-13	5.99	217	80.2	81.0	82.4	80.1
2025-01-14	11.66 (+0.09)	0.0 (0.0)	0.81 (-0.04)	40	25.48	0	0.0	-21	13.38	157	81.5	80.0	81.9	80.0
2025-01-13	11.57 (0.0)	0.0 (0.0)	0.85 (-0.01)	-3	1.05	0	0.0	-3	1.05	286	80.0	82.8	82.8	80.0
2025-01-10	11.57 (+0.06)	0.0 (0.0)	0.86 (-0.03)	23	19.66	0	0.0	-12	10.26	117	85.5	84.5	85.7	84.5
2025-01-09	11.51 (-0.12)	0.0 (0.0)	0.89 (-0.01)	-51	18.15	0	0.0	-3	1.07	281	84.2	87.2	87.6	84.0
2025-01-08	11.63 (+0.11)	0.0 (0.0)	0.9 (-0.02)	94	17.06	0	0.0	-10	1.81	551	86.9	85.6	88.8	82.8
2025-01-07	11.52 (+0.01)	0.0 (0.0)	0.92 (-0.01)	-50	14.84	0	0.0	-4	1.19	337	86.0	87.7	88.4	84.8
2025-01-06	11.51 (+0.09)	0.0 (0.0)	0.93 (-0.06)	33	9.12	0	0.0	-23	6.35	362	88.1	87.8	89.5	85.8
2025-01-03	11.42 (-0.12)	0.0 (0.0)	0.99 (0.0)	-60	57.69	0	0.0	-3	2.88	104	87.8	88.8	89.9	87.8
2025-01-02	11.54 (+0.06)	0.0 (0.0)	0.99 (0.0)	15	15.62	0	0.0	0	0.0	96	88.5	88.7	89.7	88.2
2024-12-31	11.48 (+0.06)	0.0 (0.0)	0.99 (0.0)	13	9.49	0	0.0	2	1.46	137	88.6	88.1	89.2	87.0
2024-12-30	11.42 (+0.09)	0.0 (0.0)	0.99 (0.0)	38	22.75	0	0.0	-1	0.6	167	88.8	88.5	89.2	86.8
2024-12-27	11.33 (-0.1)	0.0 (0.0)	0.99 (0.0)	-25	23.81	0	0.0	0	0.0	105	88.6	90.0	90.0	88.5
2024-12-26	11.43 (+0.04)	0.0 (0.0)	0.99 (0.0)	14	11.38	0	0.0	-1	0.81	123	90.0	90.5	91.8	89.9
2024-12-25	11.39 (+0.02)	0.0 (0.0)	0.99 (+0.02)	4	3.2	0	0.0	8	6.4	125	89.9	89.1	91.4	89.1
2024-12-24	11.37 (+0.01)	0.0 (0.0)	0.97 (0.0)	2	0.85	0	0.0	0	0.0	234	89.4	89.7	89.7	88.3
2024-12-23	11.36 (-0.07)	0.0 (0.0)	0.97 (+0.02)	-27	16.56	0	0.0	11	6.75	163	89.7	89.0	91.0	89.0
2024-12-20	11.43 (-0.06)	0.0 (0.0)	0.95 (0.0)	-33	13.04	0	0.0	-2	0.79	253	89.0	88.9	89.9	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.49 (-0.07)	0.0 (0.0)	0.95 (-0.04)	-29	13.94	0	0.0	-18	8.65	208	88.8	86.4	91.5	86.4
2024-12-18	11.56 (-0.03)	0.0 (0.0)	0.99 (0.0)	-13	10.66	0	0.0	3	2.46	122	89.8	90.7	91.1	89.0
2024-12-17	11.59 (+0.05)	0.0 (0.0)	0.99 (0.0)	21	16.8	0	0.0	-3	2.4	125	90.8	89.5	91.1	89.5
2024-12-16	11.54 (+0.17)	0.0 (0.0)	0.99 (-0.01)	71	18.73	0	0.0	-4	1.06	379	90.0	94.5	94.5	88.5
2024-12-13	11.37 (-0.12)	0.0 (0.0)	1.0 (-0.07)	-47	14.87	0	0.0	-29	9.18	316	93.0	98.2	98.3	93.0
2024-12-12	11.49 (-0.18)	0.0 (0.0)	1.07 (-0.01)	-76	30.65	0	0.0	-4	1.61	248	98.2	99.0	100.5	97.5
2024-12-11	11.67 (-0.21)	0.0 (0.0)	1.08 (-0.02)	-92	30.56	0	0.0	-7	2.33	301	98.5	102.0	102.0	98.5
2024-12-10	11.88 (-0.12)	0.0 (0.0)	1.1 (-0.04)	-41	10.9	0	0.0	-19	5.05	376	100.0	104.0	104.5	100.0
2024-12-09	12.0 (-0.16)	0.0 (0.0)	1.14 (-0.03)	-66	48.89	0	0.0	-10	7.41	135	105.5	108.0	108.0	105.5
2024-12-06	12.16 (+0.02)	0.0 (0.0)	1.17 (-0.08)	5	4.13	0	0.0	-37	30.58	121	108.5	108.0	109.0	107.0
2024-12-05	12.14 (+0.03)	0.0 (0.0)	1.25 (-0.01)	14	5.13	0	0.0	-2	0.73	273	107.5	109.5	110.5	107.0
2024-12-04	12.11 (+0.02)	0.0 (0.0)	1.26 (0.0)	10	7.75	0	0.0	0	0.0	129	109.5	109.5	109.5	107.5
2024-12-03	12.09 (+0.12)	0.0 (0.0)	1.26 (0.0)	52	27.08	0	0.0	0	0.0	192	108.5	110.0	112.0	108.0
2024-12-02	11.97 (0.0)	0.0 (0.0)	1.26 (-0.01)	0	0.0	0	0.0	-3	1.94	155	109.5	111.0	111.5	109.5
2024-11-29	11.97 (+0.01)	0.0 (0.0)	1.27 (0.0)	10	4.52	0	0.0	-1	0.45	221	110.5	107.5	111.5	107.0
2024-11-28	11.96 (+0.06)	0.0 (0.0)	1.27 (+0.01)	22	13.25	0	0.0	6	3.61	166	108.5	109.5	110.0	107.0
2024-11-27	11.9 (+0.12)	0.0 (0.0)	1.26 (0.0)	50	21.46	0	0.0	-3	1.29	233	109.5	109.5	112.0	109.0
2024-11-26	11.78 (+0.03)	0.0 (0.0)	1.26 (0.0)	50	29.07	0	0.0	1	0.58	172	109.5	109.0	112.0	109.0
2024-11-25	11.75 (+0.25)	0.0 (0.0)	1.26 (-0.01)	104	39.1	0	0.0	-2	0.75	266	109.0	108.0	110.5	107.5
2024-11-22	11.5 (+0.28)	0.0 (0.0)	1.27 (+0.01)	123	50.62	0	0.0	1	0.41	243	107.5	105.0	107.5	104.0
2024-11-21	11.22 (+0.13)	0.0 (0.0)	1.26 (+0.01)	59	37.82	0	0.0	6	3.85	156	104.0	103.0	105.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	11.09 (+0.12)	0.0 (0.0)	1.25 (0.0)	42	25.61	0	0.0	0	0.0	164	102.5	103.0	103.5	101.0
2024-11-19	10.97 (+0.12)	0.0 (0.0)	1.25 (-0.04)	38	22.75	0	0.0	-15	8.98	167	102.5	101.5	102.5	100.0
2024-11-18	10.85 (+0.05)	0.0 (0.0)	1.29 (0.0)	15	8.67	0	0.0	0	0.0	173	100.0	101.5	101.5	99.2
2024-11-15	10.8 (+0.06)	0.0 (0.0)	1.29 (0.0)	12	8.39	0	0.0	-1	0.7	143	101.5	99.4	101.5	99.4
2024-11-14	10.74 (-0.14)	0.0 (0.0)	1.29 (-0.06)	-109	22.71	0	0.0	-27	5.62	480	99.8	103.0	103.0	98.9
2024-11-13	10.88 (-0.23)	0.0 (0.0)	1.35 (0.0)	-141	20.83	0	0.0	0	0.0	677	102.5	106.0	106.0	99.0
2024-11-12	11.11 (-0.23)	0.0 (0.0)	1.35 (+0.01)	-96	29.18	0	0.0	2	0.61	329	108.0	111.0	112.5	108.0
2024-11-11	11.34 (+0.08)	0.0 (0.0)	1.34 (-0.01)	-3	2.0	0	0.0	-3	2.0	150	110.5	107.5	110.5	105.0
2024-11-08	11.26 (+0.05)	0.0 (0.0)	1.35 (-0.05)	17	14.17	0	0.0	-20	16.67	120	105.5	107.5	107.5	105.0
2024-11-07	11.21 (+0.08)	0.0 (0.0)	1.4 (-0.02)	29	28.43	0	0.0	-7	6.86	102	107.5	108.0	108.5	107.0
2024-11-06	11.13 (-0.01)	0.0 (0.0)	1.42 (+0.02)	-3	2.19	0	0.0	8	5.84	137	106.5	104.5	106.5	101.5
2024-11-05	11.14 (+0.01)	0.0 (0.0)	1.4 (-0.16)	5	2.75	0	0.0	-67	36.81	182	104.0	108.0	108.0	102.5
2024-11-04	11.13 (-0.07)	0.0 (0.0)	1.56 (-0.03)	-29	29.29	0	0.0	-13	13.13	99	108.0	110.5	110.5	107.5
2024-11-01	11.2 (+0.03)	0.0 (0.0)	1.59 (0.0)	2	2.7	0	0.0	0	0.0	74	110.5	108.0	110.5	107.5
2024-10-30	11.17 (-0.1)	0.0 (0.0)	1.59 (-0.01)	-49	42.24	0	0.0	-4	3.45	116	109.5	110.5	113.5	109.5
2024-10-29	11.27 (-0.04)	0.0 (0.0)	1.6 (+0.01)	-26	23.64	0	0.0	2	1.82	110	110.0	112.0	112.0	110.0
2024-10-28	11.31 (-0.06)	0.0 (0.0)	1.59 (0.0)	-27	12.98	0	0.0	0	0.0	208	112.5	115.0	115.0	111.0
2024-10-25	11.37 (+0.2)	0.0 (0.0)	1.59 (-0.06)	105	26.65	0	0.0	-27	6.85	394	113.0	110.5	113.0	109.5
2024-10-24	11.17 (-0.04)	0.0 (0.0)	1.65 (-0.07)	-16	10.96	0	0.0	-28	19.18	146	107.5	109.5	113.0	107.5
2024-10-23	11.21 (+0.15)	0.0 (0.0)	1.72 (+0.04)	64	23.97	0	0.0	16	5.99	267	109.5	107.5	114.0	107.5
2024-10-22	11.06 (+0.02)	0.0 (0.0)	1.68 (0.0)	10	22.22	0	0.0	0	0.0	45	107.5	106.0	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.04 (0.0)	0.0 (0.0)	1.68 (0.0)	-4	6.25	0	0.0	0	0.0	64	106.5	105.0	107.5	105.0
2024-10-18	11.04 (-0.03)	0.0 (0.0)	1.68 (0.0)	-17	26.15	0	0.0	0	0.0	65	104.5	106.5	106.5	104.5
2024-10-17	11.07 (-0.05)	0.0 (0.0)	1.68 (0.0)	-23	37.7	0	0.0	0	0.0	61	106.5	107.0	107.5	106.0
2024-10-16	11.12 (-0.06)	0.0 (0.0)	1.68 (+0.02)	-27	42.86	0	0.0	9	14.29	63	107.5	106.5	109.0	106.0
2024-10-15	11.18 (-0.06)	0.0 (0.0)	1.66 (+0.05)	-41	26.62	0	0.0	20	12.99	154	106.5	110.0	110.0	106.5
2024-10-14	11.24 (+0.19)	0.0 (0.0)	1.61 (+0.07)	81	18.08	0	0.0	30	6.7	448	109.0	104.0	109.5	103.5
2024-10-11	11.05 (-0.16)	0.0 (0.0)	1.54 (+0.06)	-111	23.97	0	0.0	25	5.4	463	100.0	103.0	103.0	99.2
2024-10-09	11.21 (-0.09)	0.0 (0.0)	1.48 (+0.09)	-55	42.31	0	0.0	40	30.77	130	103.0	102.0	105.5	100.5
2024-10-08	11.3 (-0.04)	0.0 (0.0)	1.39 (0.0)	-19	26.76	0	0.0	0	0.0	71	101.0	101.0	101.5	100.0
2024-10-07	11.34 (+0.03)	0.0 (0.0)	1.39 (0.0)	13	18.06	0	0.0	0	0.0	72	101.0	102.0	102.0	100.0
2024-10-04	11.31 (-0.08)	0.0 (0.0)	1.39 (0.0)	-28	13.33	0	0.0	-1	0.48	210	100.5	104.5	104.5	100.0
2024-10-01	11.39 (-0.14)	0.0 (0.0)	1.39 (-0.01)	-56	44.09	0	0.0	-4	3.15	127	107.0	109.5	109.5	107.0
2024-09-30	11.53 (-0.06)	0.0 (0.0)	1.4 (0.0)	-29	34.52	0	0.0	-1	1.19	84	109.5	110.5	111.0	108.5
2024-09-27	11.59 (-0.04)	0.0 (0.0)	1.4 (+0.02)	-19	13.87	0	0.0	9	6.57	137	109.5	109.0	111.0	108.5
2024-09-26	11.63 (0.0)	0.0 (0.0)	1.38 (0.0)	-1	1.15	0	0.0	-1	1.15	87	108.5	110.0	111.0	108.5
2024-09-25	11.63 (-0.05)	0.0 (0.0)	1.38 (-0.04)	-17	12.59	0	0.0	-16	11.85	135	110.0	111.5	111.5	108.5
2024-09-24	11.68 (-0.04)	0.0 (0.0)	1.42 (0.0)	-20	7.04	0	0.0	-1	0.35	284	110.0	114.5	115.5	110.0
2024-09-23	11.72 (-0.26)	0.0 (0.0)	1.42 (+0.07)	-112	39.16	0	0.0	33	11.54	286	113.5	116.5	119.0	112.5
2024-09-20	11.98 (0.0)	0.0 (0.0)	1.35 (+0.02)	-3	1.97	0	0.0	6	3.95	152	115.0	113.0	115.0	111.5
2024-09-19	11.98 (-0.1)	0.0 (0.0)	1.33 (+0.02)	-39	41.05	0	0.0	9	9.47	95	112.0	112.0	113.5	110.0
2024-09-18	12.08 (-0.09)	0.0 (0.0)	1.31 (-0.01)	-40	27.97	0	0.0	-1	0.7	143	111.0	112.5	113.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.17 (-0.22)	0.0 (0.0)	1.32 (0.0)	-55	11.93	0	0.0	0	0.0	461	112.5	109.5	118.0	108.5
2024-09-13	12.39 (+0.29)	0.0 (0.0)	1.32 (+0.01)	129	40.44	0	0.0	1	0.31	319	108.5	103.5	109.5	103.5
2024-09-12	12.1 (+0.41)	0.0 (0.0)	1.31 (0.0)	161	37.1	0	0.0	0	0.0	434	103.0	103.0	104.0	101.0
2024-09-11	11.69 (-0.02)	0.0 (0.0)	1.31 (+0.05)	-15	2.26	0	0.0	21	3.16	664	101.0	104.0	104.0	98.8
2024-09-10	11.71 (-0.1)	0.0 (0.0)	1.26 (-0.01)	-29	22.66	0	0.0	-2	1.56	128	104.5	108.0	109.0	102.5
2024-09-09	11.81 (-0.03)	0.0 (-0.07)	1.27 (0.0)	35	27.78	-30	23.81	0	0.0	126	107.5	108.0	108.0	105.0
2024-09-06	11.84 (-0.07)	0.07 (0.0)	1.27 (-0.01)	-8	1.23	0	0.0	-5	0.77	649	108.5	102.5	111.5	102.5
2024-09-05	11.91 (+0.06)	0.07 (0.0)	1.28 (0.0)	12	5.56	0	0.0	-3	1.39	216	102.5	105.0	106.5	102.5
2024-09-04	11.85 (-0.25)	0.07 (-0.04)	1.28 (-0.01)	-100	44.64	-18	8.04	0	0.0	224	103.5	106.5	108.5	103.0
2024-09-03	12.1 (0.0)	0.11 (0.0)	1.29 (0.0)	-2	2.35	0	0.0	0	0.0	85	110.0	111.0	111.0	108.5
2024-09-02	12.1 (-0.04)	0.11 (0.0)	1.29 (+0.03)	-22	23.4	0	0.0	10	10.64	94	109.5	111.0	112.0	109.5
2024-08-30	12.14 (+0.06)	0.11 (0.0)	1.26 (0.0)	23	10.13	0	0.0	1	0.44	227	110.5	108.0	114.0	108.0
2024-08-29	12.08 (-0.03)	0.11 (0.0)	1.26 (0.0)	-13	19.12	0	0.0	0	0.0	68	108.0	108.5	111.0	108.0
2024-08-28	12.11 (-0.03)	0.11 (0.0)	1.26 (0.0)	-19	23.17	0	0.0	0	0.0	82	108.5	110.0	111.0	108.5
2024-08-27	12.14 (+0.05)	0.11 (0.0)	1.26 (0.0)	23	17.56	0	0.0	0	0.0	131	111.0	107.0	111.0	107.0
2024-08-26	12.09 (+0.03)	0.11 (0.0)	1.26 (0.0)	-21	9.68	0	0.0	0	0.0	217	107.5	109.0	111.0	107.0
2024-08-23	12.06 (0.0)	0.11 (0.0)	1.26 (0.0)	-6	5.26	0	0.0	0	0.0	114	109.0	108.5	110.0	107.5
2024-08-22	12.06 (-0.11)	0.11 (0.0)	1.26 (0.0)	-26	59.09	0	0.0	0	0.0	44	109.0	110.0	111.0	109.0
2024-08-21	12.17 (-0.14)	0.11 (0.0)	1.26 (0.0)	-47	51.09	0	0.0	0	0.0	92	110.5	111.5	112.5	110.5
2024-08-20	12.31 (+0.26)	0.11 (0.0)	1.26 (0.0)	110	37.54	0	0.0	-1	0.34	293	113.0	109.0	113.0	109.0
2024-08-19	12.05 (+0.23)	0.11 (0.0)	1.26 (-0.01)	95	22.67	0	0.0	-5	1.19	419	107.0	112.5	112.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.82 (-0.04)	0.11 (0.0)	1.27 (0.0)	-19	21.84	0	0.0	0	0.0	87	112.5	115.0	115.5	112.5
2024-08-15	11.86 (+0.03)	0.11 (0.0)	1.27 (-0.08)	40	45.45	0	0.0	-34	38.64	88	113.5	115.5	115.5	112.5
2024-08-14	11.83 (-0.02)	0.11 (0.0)	1.35 (-0.01)	-20	10.47	0	0.0	-4	2.09	191	112.5	117.5	118.5	112.5
2024-08-13	11.85 (+0.08)	0.11 (0.0)	1.36 (0.0)	32	31.37	0	0.0	0	0.0	102	118.0	116.0	119.5	116.0
2024-08-12	11.77 (+0.08)	0.11 (0.0)	1.36 (+0.01)	36	40.0	0	0.0	7	7.78	90	119.5	119.5	121.5	118.0
2024-08-09	11.69 (+0.13)	0.11 (0.0)	1.35 (+0.03)	52	46.85	0	0.0	10	9.01	111	117.5	118.5	119.5	117.5
2024-08-08	11.56 (+0.05)	0.11 (0.0)	1.32 (+0.12)	29	16.2	0	0.0	54	30.17	179	115.5	114.5	118.0	114.5
2024-08-07	11.51 (+0.09)	0.11 (0.0)	1.2 (+0.01)	18	9.47	0	0.0	2	1.05	190	115.5	112.5	117.0	112.5
2024-08-06	11.42 (-0.06)	0.11 (+0.05)	1.19 (-0.21)	-25	2.83	23	2.61	-89	10.09	882	113.5	115.5	115.5	104.0
2024-08-05	11.48 (-0.33)	0.06 (0.0)	1.4 (-0.1)	-167	41.75	0	0.0	-41	10.25	400	115.5	121.5	121.5	115.5
2024-08-02	11.81 (+0.01)	0.06 (0.0)	1.5 (-0.01)	-3	1.91	0	0.0	-3	1.91	157	128.0	130.0	132.0	125.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	11.08 (+0.06)	0.0 (0.0)	0.0 (-0.01)	25	13.09	0	0.0	-1	0.52	191	69.6	70.8	70.8	68.7
2025-07-25	11.02 (-0.08)	0.0 (0.0)	0.01 (0.0)	-6	1.94	0	0.0	0	0.0	309	70.7	71.5	72.8	68.1
2025-07-18	11.1 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-10	5.41	0	0.0	2	1.08	185	71.2	74.2	74.2	71.2
2025-07-11	11.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	10.74	0	0.0	0	0.0	121	74.3	74.6	75.7	72.9
2025-07-04	11.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	9.56	0	0.0	1	0.74	136	75.7	78.0	78.0	75.4
2025-06-27	11.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	53	15.27	0	0.0	1	0.29	347	78.4	74.9	80.0	73.8
2025-06-20	11.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	39	11.93	0	0.0	-1	0.31	327	75.1	77.1	78.5	74.0
2025-06-13	11.27 (-0.2)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	77.0	81.9	81.9	76.0
2025-06-06	11.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	15	6.94	0	0.0	-4	1.85	216	79.9	81.2	83.9	77.1
2025-05-29	11.55 (+0.14)	0.0 (0.0)	0.0 (0.0)	7	3.45	0	0.0	0	0.0	203	81.4	83.4	85.0	81.2
2025-05-23	11.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	45	13.8	0	0.0	0	0.0	326	84.8	81.3	85.0	79.5
2025-05-16	11.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	14.86	0	0.0	-1	0.22	451	81.2	82.9	83.6	80.0
2025-05-09	11.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.34	295	82.2	81.8	82.7	77.2
2025-05-02	11.29 (-0.77)	0.0 (0.0)	0.0 (0.0)	-45	9.15	0	0.0	1	0.2	492	82.3	81.3	83.7	79.2
2025-04-25	12.06 (-0.13)	0.0 (0.0)	0.0 (0.0)	-118	13.58	0	0.0	0	0.0	869	81.9	77.1	84.0	73.6
2025-04-18	12.19 (-0.16)	0.0 (0.0)	0.0 (0.0)	-141	9.51	0	0.0	0	0.0	1482	77.5	75.0	80.0	73.0
2025-04-11	12.35 (+0.37)	0.0 (0.0)	0.0 (0.0)	91	3.16	0	0.0	-24	0.83	2882	74.2	75.3	76.1	66.5
2025-04-02	11.98 (+0.27)	0.0 (-0.76)	0.0 (-0.07)	235	12.41	-320	16.9	-34	1.8	1894	83.6	85.0	85.5	81.0
2025-03-28	11.71 (-0.02)	0.76 (-0.23)	0.07 (-0.06)	12	0.63	-100	5.22	-27	1.41	1915	89.4	102.0	104.0	87.5
2025-03-21	11.73 (+0.34)	0.99 (0.0)	0.13 (-0.1)	182	11.33	0	0.0	-41	2.55	1606	102.5	97.0	110.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.39 (-0.18)	0.99 (0.0)	0.23 (+0.01)	-79	2.74	0	0.0	6	0.21	2880	96.5	108.5	109.5	94.5
2025-03-07	11.57 (+0.1)	0.99 (+0.22)	0.22 (-0.08)	-3	0.04	95	1.28	-33	0.45	7415	109.0	106.5	123.5	101.5
2025-02-27	11.47 (+0.21)	0.77 (+0.21)	0.3 (+0.06)	132	5.24	90	3.57	24	0.95	2520	105.0	98.1	112.5	96.4
2025-02-21	11.26 (+0.25)	0.56 (0.0)	0.24 (+0.06)	159	8.82	0	0.0	24	1.33	1802	98.2	98.5	101.0	93.1
2025-02-14	11.01 (+0.09)	0.56 (0.0)	0.18 (+0.05)	-9	0.68	0	0.0	25	1.89	1324	97.7	93.5	100.5	93.4
2025-02-07	10.92 (-0.72)	0.56 (+0.56)	0.13 (-0.1)	-528	16.12	235	7.17	-43	1.31	3276	93.2	85.1	95.7	85.1
2025-01-22	11.64 (+0.08)	0.0 (0.0)	0.23 (-0.22)	51	4.76	0	0.0	-93	8.68	1072	87.6	80.0	87.6	79.5
2025-01-17	11.56 (-0.01)	0.0 (0.0)	0.45 (-0.41)	28	2.13	0	0.0	-175	13.33	1313	80.0	82.8	82.8	78.5
2025-01-10	11.57 (+0.15)	0.0 (0.0)	0.86 (-0.13)	49	2.97	0	0.0	-52	3.15	1650	85.5	87.8	89.5	82.8
2025-01-03	11.42 (-0.06)	0.0 (0.0)	0.99 (0.0)	-45	22.5	0	0.0	-3	1.5	200	87.8	88.7	89.9	87.8
2024-12-31	11.48 (+0.15)	0.0 (0.0)	0.99 (0.0)	41	9.88	0	0.0	-9	2.17	415	87.9	91.0	91.0	86.9
2024-12-27	11.33 (-0.1)	0.0 (0.0)	0.99 (+0.04)	-32	4.26	0	0.0	18	2.39	752	88.6	89.0	91.8	88.3
2024-12-20	11.43 (+0.06)	0.0 (0.0)	0.95 (-0.05)	17	1.56	0	0.0	-24	2.2	1090	89.0	94.5	94.5	86.4
2024-12-13	11.37 (-0.79)	0.0 (0.0)	1.0 (-0.17)	-322	23.37	0	0.0	-69	5.01	1378	93.0	108.0	108.0	93.0
2024-12-06	12.16 (+0.19)	0.0 (0.0)	1.17 (-0.1)	81	9.28	0	0.0	-42	4.81	873	108.5	111.0	112.0	107.0
2024-11-29	11.97 (+0.47)	0.0 (0.0)	1.27 (0.0)	236	22.26	0	0.0	1	0.09	1060	110.5	108.0	112.0	107.0
2024-11-22	11.5 (+0.7)	0.0 (0.0)	1.27 (-0.02)	277	30.61	0	0.0	-8	0.88	905	107.5	101.5	107.5	99.2
2024-11-15	10.8 (-0.46)	0.0 (0.0)	1.29 (-0.06)	-337	18.92	0	0.0	-29	1.63	1781	101.5	107.5	112.5	98.9
2024-11-08	11.26 (+0.06)	0.0 (0.0)	1.35 (-0.24)	19	2.96	0	0.0	-99	15.42	642	105.5	110.5	110.5	101.5
2024-11-01	11.2 (-0.17)	0.0 (0.0)	1.59 (0.0)	-100	19.69	0	0.0	-2	0.39	508	110.5	115.0	115.0	107.5
2024-10-25	11.37 (+0.33)	0.0 (0.0)	1.59 (-0.09)	159	17.34	0	0.0	-39	4.25	917	113.0	105.0	114.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.04 (-0.01)	0.0 (0.0)	1.68 (+0.14)	-27	3.4	0	0.0	59	7.44	793	104.5	104.0	110.0	103.5
2024-10-11	11.05 (-0.26)	0.0 (0.0)	1.54 (+0.15)	-172	23.34	0	0.0	65	8.82	737	100.0	102.0	105.5	99.2
2024-10-04	11.31 (-0.28)	0.0 (0.0)	1.39 (-0.01)	-113	26.78	0	0.0	-6	1.42	422	100.5	110.5	111.0	100.0
2024-09-27	11.59 (-0.39)	0.0 (0.0)	1.4 (+0.05)	-169	18.17	0	0.0	24	2.58	930	109.5	116.5	119.0	108.5
2024-09-20	11.98 (-0.41)	0.0 (0.0)	1.35 (+0.03)	-137	16.08	0	0.0	14	1.64	852	115.0	109.5	118.0	108.5
2024-09-13	12.39 (+0.55)	0.0 (-0.07)	1.32 (+0.05)	281	16.79	-30	1.79	20	1.19	1674	108.5	108.0	109.5	98.8
2024-09-06	11.84 (-0.3)	0.07 (-0.04)	1.27 (+0.01)	-120	9.46	-18	1.42	2	0.16	1269	108.5	111.0	112.0	102.5
2024-08-30	12.14 (+0.08)	0.11 (0.0)	1.26 (0.0)	-7	0.96	0	0.0	1	0.14	728	110.5	109.0	114.0	107.0
2024-08-23	12.06 (+0.24)	0.11 (0.0)	1.26 (-0.01)	126	13.07	0	0.0	-6	0.62	964	109.0	112.5	113.0	106.5
2024-08-16	11.82 (+0.13)	0.11 (0.0)	1.27 (-0.08)	69	12.32	0	0.0	-31	5.54	560	112.5	119.5	121.5	112.5
2024-08-09	11.69 (-0.12)	0.11 (+0.05)	1.35 (-0.15)	-93	5.27	23	1.3	-64	3.63	1764	117.5	121.5	121.5	104.0
2024-08-02	11.81 (0.0)	0.06 (0.0)	1.5 (-0.07)	-26	4.43	0	0.0	-29	4.94	587	128.0	133.5	133.5	125.0
2024-07-26	11.81 (+0.04)	0.06 (0.0)	1.57 (-0.08)	33	4.25	0	0.0	-33	4.25	777	130.5	132.0	132.5	122.5
2024-07-19	11.77 (+0.57)	0.06 (0.0)	1.65 (0.0)	248	15.43	0	0.0	-1	0.06	1607	132.0	133.5	142.0	132.0
2024-07-12	11.2 (+0.12)	0.06 (0.0)	1.65 (-0.03)	47	4.7	0	0.0	-13	1.3	1001	133.0	133.0	137.0	130.5
2024-07-05	11.08 (-0.17)	0.06 (0.0)	1.68 (-0.05)	-72	7.91	0	0.0	-22	2.42	910	133.0	133.0	136.5	129.5
2024-06-28	11.25 (-0.05)	0.06 (0.0)	1.73 (-0.04)	-62	5.4	0	0.0	-15	1.31	1148	133.0	130.5	134.0	125.5
2024-06-21	11.3 (+0.46)	0.06 (0.0)	1.77 (0.0)	186	9.0	0	0.0	-2	0.1	2067	130.5	143.5	146.5	129.0
2024-06-14	10.84 (-0.19)	0.06 (0.0)	1.77 (-0.07)	-108	4.83	0	0.0	-30	1.34	2236	142.0	146.5	150.5	139.5
2024-06-07	11.03 (+0.16)	0.06 (0.0)	1.84 (+0.25)	65	2.45	0	0.0	105	3.95	2656	146.5	132.5	147.5	132.0
2024-05-31	10.87 (+0.02)	0.06 (0.0)	1.59 (-0.03)	12	1.21	0	0.0	-11	1.11	990	132.0	132.5	135.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.85 (+0.17)	0.06 (+0.06)	1.62 (+0.04)	124	6.37	25	1.28	18	0.92	1946	131.0	128.0	135.0	125.5
2024-05-17	10.68 (+0.24)	0.0 (-0.07)	1.58 (-0.43)	155	3.64	-30	0.7	-164	3.85	4262	130.0	142.0	143.5	126.5
2024-05-10	10.44 (+0.24)	0.07 (+0.07)	2.01 (+0.07)	111	2.54	30	0.69	26	0.6	4362	146.0	142.0	153.0	135.0
2024-05-03	10.2 (-1.05)	0.0 (0.0)	1.94 (+0.21)	-454	4.85	0	0.0	88	0.94	9368	141.5	148.0	154.0	140.0
2024-04-26	11.25 (-0.52)	0.0 (0.0)	1.73 (+0.21)	-214	3.18	0	0.0	88	1.31	6722	143.0	125.0	143.0	120.5
2024-04-19	11.77 (+1.26)	0.0 (0.0)	1.52 (-0.06)	554	10.17	0	0.0	-27	0.5	5445	123.5	127.0	133.0	115.0
2024-04-12	10.51 (-1.59)	0.0 (0.0)	1.58 (+0.48)	-672	4.16	0	0.0	199	1.23	16150	129.0	119.5	135.5	118.5
2024-04-03	12.1 (-0.06)	0.0 (0.0)	1.1 (+0.84)	-26	0.31	0	0.0	348	4.17	8343	119.5	98.5	119.5	98.4
2024-03-29	12.16 (+0.19)	0.0 (0.0)	0.26 (+0.09)	90	9.12	0	0.0	37	3.75	987	98.3	98.2	99.7	95.5
2024-03-22	11.97 (+0.18)	0.0 (0.0)	0.17 (0.0)	77	5.48	0	0.0	-2	0.14	1405	98.0	99.5	101.0	97.4
2024-03-15	11.79 (+0.07)	0.0 (0.0)	0.17 (+0.04)	107	2.92	0	0.0	18	0.49	3664	98.9	98.0	105.0	96.1
2024-03-08	11.72 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-44	1.16	0	0.0	8	0.21	3800	92.8	96.5	102.5	91.3
2024-03-01	11.81 (+0.37)	0.0 (0.0)	0.11 (+0.06)	213	20.02	0	0.0	27	2.54	1064	94.2	92.2	94.8	90.6
2024-02-23	11.44 (+0.35)	0.0 (0.0)	0.05 (+0.01)	147	10.18	0	0.0	2	0.14	1444	91.4	90.3	94.4	89.8
2024-02-16	11.09 (+0.09)	0.0 (0.0)	0.04 (+0.01)	22	7.31	0	0.0	4	1.33	301	90.4	89.1	90.6	87.1
2024-02-05	11.0 (-0.14)	0.0 (0.0)	0.03 (0.0)	-86	40.38	0	0.0	0	0.0	213	89.1	91.5	91.5	89.1
2024-02-02	11.14 (+0.21)	0.0 (0.0)	0.03 (+0.03)	50	4.88	0	0.0	14	1.37	1025	91.5	86.0	92.5	85.0
2024-01-26	10.93 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	11.68	0	0.0	0	0.0	368	86.3	84.6	87.8	84.0
2024-01-19	11.0 (-0.13)	0.0 (0.0)	0.0 (0.0)	-59	10.14	0	0.0	-5	0.86	582	83.7	86.0	86.8	82.0
2024-01-12	11.13 (-0.21)	0.0 (0.0)	0.0 (-0.02)	-85	17.67	0	0.0	-2	0.42	481	86.4	88.5	88.6	85.0
2023-12-29	11.34 (+0.08)	0.0 (0.0)	0.02 (+0.01)	7	0.87	0	0.0	5	0.62	802	91.0	91.0	92.4	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.26 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-66	6.06	0	0.0	3	0.28	1089	90.6	92.9	93.7	89.7
2023-12-15	11.51 (-0.16)	0.0 (0.0)	0.0 (0.0)	-77	4.75	0	0.0	-1	0.06	1622	92.3	92.7	94.5	88.8
2023-12-08	11.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	67	4.62	0	0.0	-2	0.14	1450	92.0	94.6	95.3	90.5
2023-12-01	11.6 (+0.36)	0.0 (0.0)	0.0 (-0.01)	219	5.86	0	0.0	-11	0.29	3736	94.4	86.9	96.4	86.9
2023-11-24	11.24 (+0.18)	0.0 (0.0)	0.01 (+0.01)	65	3.82	0	0.0	6	0.35	1700	86.9	87.1	89.6	84.9
2023-11-17	11.06 (+0.17)	0.0 (0.0)	0.0 (-0.01)	43	3.65	0	0.0	-7	0.59	1177	86.5	79.6	87.0	78.3
2023-11-10	10.89 (+0.05)	0.0 (0.0)	0.01 (-0.04)	-5	0.89	0	0.0	-15	2.66	564	80.4	76.4	80.8	76.2
2023-11-03	10.84 (-0.3)	0.0 (0.0)	0.05 (-0.03)	-115	28.82	0	0.0	-13	3.26	399	75.8	76.6	76.6	74.0
2023-10-27	11.14 (+0.01)	0.0 (0.0)	0.08 (-0.02)	32	5.22	0	0.0	-7	1.14	613	76.6	76.5	77.8	74.1
2023-10-20	11.13 (+0.07)	0.0 (0.0)	0.1 (-0.01)	-74	8.55	0	0.0	-6	0.69	865	77.5	81.5	81.7	75.9
2023-10-13	11.06 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-90	25.5	0	0.0	-2	0.57	353	82.4	84.2	84.2	81.3
2023-10-06	11.2 (-0.02)	0.0 (0.0)	0.12 (-0.03)	-15	3.92	0	0.0	-12	3.13	383	85.0	84.4	85.2	83.3
2023-09-28	11.22 (+0.06)	0.0 (0.0)	0.15 (-0.03)	10	2.8	0	0.0	-13	3.64	357	84.2	84.2	85.1	83.0
2023-09-22	11.16 (-0.38)	0.0 (0.0)	0.18 (-0.01)	-159	17.83	0	0.0	-7	0.78	892	84.2	86.8	89.9	84.0
2023-09-15	11.54 (+0.21)	0.0 (0.0)	0.19 (-0.01)	15	1.5	0	0.0	-3	0.3	1001	87.5	87.4	88.0	83.9
2023-09-08	11.33 (-0.23)	0.0 (0.0)	0.2 (-0.04)	-151	13.9	0	0.0	-16	1.47	1086	88.2	85.4	90.0	84.8
2023-09-01	11.56 (-0.15)	0.0 (0.0)	0.24 (-0.02)	-87	15.29	0	0.0	-7	1.23	569	85.4	82.0	85.8	80.8
2023-08-25	11.71 (-0.67)	0.0 (0.0)	0.26 (+0.02)	-225	20.0	0	0.0	6	0.53	1125	82.0	84.0	85.3	79.5
2023-08-18	12.38 (-0.44)	0.0 (0.0)	0.24 (-0.1)	-174	12.24	0	0.0	-41	2.88	1422	84.1	86.0	86.1	81.5
2023-08-11	12.82 (-1.05)	0.0 (0.0)	0.34 (-0.17)	-422	19.28	0	0.0	-70	3.2	2189	85.6	95.0	95.7	84.7
2023-08-04	13.87 (-1.13)	0.0 (0.0)	0.51 (-0.11)	-470	28.78	0	0.0	-48	2.94	1633	94.8	102.0	103.0	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	15.0 (-0.23)	0.0 (0.0)	0.62 (0.0)	-84	7.81	0	0.0	1	0.09	1076	101.5	107.0	107.0	100.5
2023-07-21	15.23 (+0.37)	0.0 (0.0)	0.62 (-0.15)	156	5.6	0	0.0	-60	2.15	2786	104.5	108.0	108.0	99.1
2023-07-14	14.86 (+2.11)	0.0 (0.0)	0.77 (-0.09)	878	22.49	0	0.0	-39	1.0	3904	108.5	100.0	110.0	97.1
2023-07-07	12.75 (+0.38)	0.0 (0.0)	0.86 (+0.57)	148	6.31	0	0.0	233	9.94	2344	102.0	93.9	102.0	93.3
2023-06-30	12.37 (-0.36)	0.0 (0.0)	0.29 (+0.1)	-147	15.26	0	0.0	43	4.47	963	93.2	95.6	95.6	92.1
2023-06-21	12.73 (-0.15)	0.0 (0.0)	0.19 (+0.01)	-73	5.58	0	0.0	6	0.46	1308	96.3	101.5	102.0	94.5
2023-06-16	12.88 (+0.04)	0.0 (0.0)	0.18 (+0.12)	7	0.16	0	0.0	47	1.06	4442	102.0	92.5	109.5	90.6
2023-06-09	12.84 (-0.45)	0.0 (0.0)	0.06 (+0.06)	-190	18.06	0	0.0	25	2.38	1052	92.9	92.1	94.6	91.2
2023-06-02	13.29 (-0.44)	0.0 (0.0)	0.0 (0.0)	-180	18.81	0	0.0	1	0.1	957	91.3	94.5	96.6	91.0
2023-05-26	13.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	0.81	0	0.0	-5	0.41	1232	93.8	96.0	99.1	93.5
2023-05-19	13.7 (+0.1)	0.0 (0.0)	0.0 (-0.02)	40	2.16	0	0.0	-13	0.7	1849	95.1	91.0	97.3	89.5
2023-05-12	13.6 (-0.27)	0.0 (0.0)	0.02 (+0.01)	-115	5.69	0	0.0	1	0.05	2022	90.3	97.2	97.3	85.4
2023-05-05	13.87 (-2.04)	0.0 (0.0)	0.01 (-0.04)	-70	8.57	0	0.0	-13	1.59	817	96.9	94.3	96.9	93.6
2023-04-28	15.91 (-0.1)	0.0 (0.0)	0.05 (+0.02)	-33	1.48	0	0.0	9	0.4	2228	95.1	94.5	95.7	90.1
2023-04-21	16.01 (+2.01)	0.0 (0.0)	0.03 (-0.01)	749	13.54	0	0.0	-3	0.05	5530	95.3	96.9	104.5	94.0
2023-04-14	14.0 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-72	1.04	0	0.0	3	0.04	6902	96.0	93.3	103.5	91.1
2023-04-07	14.19 (+0.51)	0.0 (0.0)	0.03 (0.0)	194	25.06	0	0.0	0	0.0	774	90.7	88.5	91.0	87.6
2023-03-31	13.68 (+0.18)	0.0 (0.0)	0.03 (-0.01)	63	7.13	0	0.0	-4	0.45	884	87.6	87.6	89.4	85.5
2023-03-24	13.5 (-0.05)	0.0 (0.0)	0.04 (0.0)	-48	7.05	0	0.0	-2	0.29	681	88.7	84.5	89.4	84.5
2023-03-17	13.55 (-0.31)	0.0 (0.0)	0.04 (+0.01)	-112	12.15	0	0.0	6	0.65	922	84.6	87.5	87.5	83.5
2023-03-10	13.86 (+0.12)	0.0 (0.0)	0.03 (0.0)	51	3.4	0	0.0	0	0.0	1499	88.4	88.1	91.5	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.74 (+0.49)	0.0 (0.0)	0.03 (-0.01)	178	14.75	0	0.0	-4	0.33	1207	87.7	85.0	89.8	84.9
2023-02-24	13.25 (-0.05)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-2	0.24	818	84.2	86.6	88.0	82.0
2023-02-17	13.3 (+0.43)	0.0 (0.0)	0.04 (-0.01)	157	15.53	0	0.0	-2	0.2	1011	86.2	85.1	86.7	84.5
2023-02-10	12.87 (+0.07)	0.0 (0.0)	0.05 (+0.05)	16	1.02	0	0.0	18	1.14	1574	84.8	81.6	87.0	80.7
2023-02-03	12.8 (+0.49)	0.0 (0.0)	0.0 (0.0)	186	17.87	0	0.0	-2	0.19	1041	80.9	74.7	82.4	74.7
2023-01-17	12.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	19.02	0	0.0	0	0.0	163	74.3	73.9	74.7	73.4
2023-01-13	12.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	457	73.9	75.0	75.0	72.8
2023-01-06	12.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-62	14.09	0	0.0	0	0.0	440	74.3	73.2	74.5	72.4
2022-12-30	12.3 (-0.15)	0.0 (0.0)	0.0 (0.0)	-60	8.65	0	0.0	-5	0.72	694	73.6	75.8	76.8	71.0
2022-12-23	12.45 (-0.06)	0.0 (0.0)	0.0 (0.0)	-59	9.25	0	0.0	0	0.0	638	76.5	80.7	80.7	74.9
2022-12-16	12.51 (-0.11)	0.0 (0.0)	0.0 (0.0)	-45	6.86	0	0.0	0	0.0	656	80.0	81.2	81.6	79.1
2022-12-09	12.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	1.15	0	0.0	-3	0.13	2338	81.2	83.0	86.5	80.5
2022-12-02	12.69 (+0.33)	0.0 (0.0)	0.0 (0.0)	127	9.2	0	0.0	-2	0.14	1381	81.4	75.6	81.7	75.6
2022-11-25	12.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	47	4.48	0	0.0	0	0.0	1048	76.4	76.6	77.3	72.9
2022-11-18	12.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	0.66	0	0.0	0	0.0	1522	76.6	75.2	79.4	74.8
2022-11-11	12.26 (-0.28)	0.0 (0.0)	0.0 (0.0)	-102	5.92	0	0.0	-8	0.46	1722	75.0	76.1	77.6	74.4
2022-11-04	12.54 (+0.58)	0.0 (0.0)	0.0 (0.0)	210	16.39	0	0.0	0	0.0	1281	75.1	72.1	76.3	71.7
2022-10-28	11.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	-14	0.53	0	0.0	0	0.0	2644	71.1	80.0	81.4	69.9
2022-10-21	11.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.68	0	0.0	-2	0.11	1903	78.6	78.2	81.0	74.7
2022-10-14	11.88 (+0.25)	0.0 (0.0)	0.0 (-0.01)	90	2.77	0	0.0	-7	0.22	3249	78.3	81.7	82.4	73.7
2022-10-07	11.63 (-0.25)	0.0 (0.0)	0.01 (-0.01)	-94	3.93	0	0.0	-6	0.25	2392	81.8	79.3	84.2	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.88 (+1.07)	0.0 (0.0)	0.02 (-0.01)	373	11.96	0	0.0	-4	0.13	3119	79.9	84.9	84.9	75.0
2022-09-23	10.81 (+0.03)	0.0 (0.0)	0.03 (-0.04)	-6	0.16	0	0.0	-13	0.35	3695	86.5	89.8	91.7	86.4
2022-09-16	10.78 (-0.65)	0.0 (0.0)	0.07 (+0.07)	-241	3.12	0	0.0	25	0.32	7713	88.7	86.8	92.3	83.3
2022-09-08	11.43 (+0.78)	0.0 (0.0)	0.0 (0.0)	282	5.99	0	0.0	-37	0.79	4711	83.8	85.2	85.7	77.7
2022-09-02	10.65 (-0.28)	0.0 (0.0)	0.0 (-0.35)	-100	1.14	0	0.0	-241	2.75	8762	86.0	88.5	92.8	84.2
2022-08-26	10.93 (+0.12)	0.0 (0.0)	0.35 (+0.22)	46	1.54	0	0.0	81	2.71	2989	88.5	71.0	88.5	71.0
2022-08-19	10.81 (+0.15)	0.0 (0.0)	0.13 (-0.01)	47	9.2	0	0.0	-3	0.59	511	70.5	70.6	71.5	69.4
2022-08-12	10.66 (+0.02)	0.0 (0.0)	0.14 (+0.01)	10	1.75	0	0.0	2	0.35	573	70.7	66.0	72.8	65.8
2022-08-05	10.64 (0.0)	0.0 (0.0)	0.13 (+0.02)	3	2.22	0	0.0	9	6.67	135	66.2	66.0	66.7	64.1
2022-07-29	10.64 (+0.01)	0.0 (0.0)	0.11 (+0.01)	2	1.4	0	0.0	2	1.4	143	65.8	65.4	67.1	64.8
2022-07-22	10.63 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.41	0	0.0	0	0.0	242	65.4	63.0	66.5	62.8
2022-07-15	10.63 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	2.56	0	0.0	0	0.0	78	62.2	61.8	64.1	60.9
2022-07-08	10.63 (+0.07)	0.0 (0.0)	0.1 (0.0)	24	12.77	0	0.0	0	0.0	188	61.8	62.0	63.6	60.0
2022-07-01	10.56 (+0.09)	0.0 (0.0)	0.1 (0.0)	35	11.67	0	0.0	0	0.0	300	62.4	61.7	63.8	60.0
2022-06-24	10.47 (+0.23)	0.0 (0.0)	0.1 (-0.01)	82	10.49	0	0.0	-3	0.38	782	61.9	64.1	65.0	60.8
2022-06-17	10.24 (-0.05)	0.0 (0.0)	0.11 (0.0)	-15	0.52	0	0.0	1	0.03	2887	63.5	61.6	74.0	61.5
2022-06-10	10.29 (+0.03)	0.0 (0.0)	0.11 (0.0)	8	2.5	0	0.0	-2	0.62	320	61.9	59.8	63.7	59.3
2022-06-02	10.26 (0.0)	0.0 (0.0)	0.11 (-0.01)	3	2.13	0	0.0	0	0.0	141	59.7	58.7	61.0	58.5
2022-05-27	10.26 (+0.01)	0.0 (0.0)	0.12 (+0.01)	3	2.07	0	0.0	1	0.69	145	58.4	57.9	59.3	57.9
2022-05-20	10.25 (-0.05)	0.0 (0.0)	0.11 (0.0)	5	4.2	0	0.0	0	0.0	119	57.3	59.1	59.4	56.7
2022-05-13	10.3 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	0.95	0	0.0	0	0.0	105	58.5	58.7	60.4	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	10.3 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	66	58.9	58.2	60.7	57.5
2022-04-29	10.3 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	1.67	0	0.0	0	0.0	60	58.2	59.1	60.0	57.8
2022-04-22	10.3 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-3	4.48	0	0.0	-2	2.99	67	59.7	60.5	61.5	59.0
2022-04-15	10.31 (+0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	164	60.1	58.7	60.7	56.0
2022-04-08	10.29 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	4.35	0	0.0	0	0.0	69	58.8	60.9	60.9	58.3
2022-04-01	10.28 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.6	0	0.0	0	0.0	167	61.1	61.0	61.8	60.5
2022-03-25	10.28 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	3.01	0	0.0	-1	0.38	266	61.0	60.5	62.0	60.5
2022-03-18	10.26 (-0.02)	0.0 (0.0)	0.12 (0.0)	-6	5.56	0	0.0	0	0.0	108	60.3	59.0	60.5	58.5
2022-03-11	10.28 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	5.5	0	0.0	1	0.92	109	59.0	59.7	60.5	57.6
2022-03-04	10.29 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	3.51	0	0.0	0	0.0	57	59.7	59.5	61.2	59.5
2022-02-25	10.3 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	2.83	0	0.0	0	0.0	106	60.0	60.5	60.8	58.7
2022-02-18	10.31 (+0.03)	0.0 (0.0)	0.12 (0.0)	9	5.23	0	0.0	0	0.0	172	60.7	59.5	60.9	57.6
2022-02-11	10.28 (+0.02)	0.0 (0.0)	0.12 (0.0)	3	4.29	0	0.0	0	0.0	70	59.5	57.5	59.7	57.2
2022-01-26	10.26 (0.0)	0.0 (0.0)	0.12 (0.0)	1	2.44	0	0.0	0	0.0	41	57.5	57.0	57.9	57.0
2022-01-21	10.26 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	3.25	0	0.0	0	0.0	123	57.9	60.0	60.2	57.7
2022-01-14	10.27 (-0.02)	0.0 (0.0)	0.12 (0.0)	-9	4.89	0	0.0	0	0.0	184	59.9	61.1	62.2	58.9
2022-01-07	10.29 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	0.72	0	0.0	0	0.0	279	62.0	63.1	64.7	61.1
2021-12-30	10.28 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.43	0	0.0	0	0.0	696	63.1	63.1	67.4	62.6
2021-12-24	10.27 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	0.54	0	0.0	0	0.0	368	63.1	61.7	64.9	60.0
2021-12-17	10.27 (+0.01)	0.0 (0.0)	0.12 (-0.01)	3	0.71	0	0.0	-6	1.43	420	61.7	63.0	63.9	60.2
2021-12-10	10.26 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	0.82	0	0.0	0	0.0	490	62.7	60.1	63.8	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.25 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	2.21	0	0.0	0	0.0	271	60.7	58.8	60.8	57.7
2021-11-26	10.23 (-0.03)	0.0 (0.0)	0.13 (0.0)	-4	0.52	0	0.0	0	0.0	768	59.6	60.7	63.2	59.0
2021-11-19	10.26 (0.0)	0.0 (0.0)	0.13 (0.0)	1	0.08	0	0.0	0	0.0	1196	61.4	55.6	65.0	55.6
2021-11-12	10.26 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	383	54.3	51.1	54.6	51.0
2021-11-05	10.26 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	4.12	0	0.0	0	0.0	97	52.1	51.0	52.4	50.4
2021-10-29	10.27 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	2.17	0	0.0	0	0.0	46	51.3	51.8	52.5	50.3
2021-10-22	10.27 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	2.33	0	0.0	0	0.0	43	51.8	52.0	53.0	51.1
2021-10-15	10.27 (-0.02)	0.0 (0.0)	0.13 (0.0)	-7	7.45	0	0.0	0	0.0	94	52.2	50.8	52.5	50.0
2021-10-08	10.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	1.52	0	0.0	0	0.0	66	49.9	50.0	51.5	49.05
2021-10-01	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	4.84	0	0.0	0	0.0	62	49.85	52.3	52.3	49.85
2021-09-24	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	18	51.5	50.5	51.5	49.45
2021-09-17	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	65	51.0	51.1	52.0	51.0
2021-09-10	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	28	52.2	51.4	52.5	51.0
2021-09-03	10.3 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	8.89	0	0.0	0	0.0	45	52.0	51.0	52.1	51.0
2021-08-27	10.29 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	60	52.2	51.8	52.5	51.4
2021-08-20	10.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.78	0	0.0	0	0.0	36	51.5	51.6	52.2	50.6
2021-08-13	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	1.96	0	0.0	0	0.0	51	51.6	52.5	52.5	51.4
2021-08-06	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	23	53.3	52.1	53.3	52.1
2021-07-30	10.3 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	5.1	0	0.0	0	0.0	98	53.2	53.5	54.0	51.9
2021-07-23	10.31 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	99	53.6	53.2	53.8	52.9
2021-07-16	10.31 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	0.93	0	0.0	0	0.0	107	53.5	53.9	56.8	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.32 (+0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	84	53.7	54.8	55.9	53.0
2021-07-02	10.31 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-2	1.77	0	0.0	-1	0.88	113	54.4	53.9	54.9	53.3
2021-06-25	10.32 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	3.26	0	0.0	0	0.0	92	53.8	53.2	54.5	51.6
2021-06-18	10.31 (0.0)	0.0 (0.0)	0.14 (+0.01)	0	0.0	0	0.0	1	1.14	88	53.2	51.8	55.0	51.8
2021-06-11	10.31 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	3.45	0	0.0	0	0.0	29	51.8	52.0	52.6	51.3
2021-06-04	10.31 (+0.09)	0.0 (0.0)	0.13 (-0.01)	1	1.12	0	0.0	-1	1.12	89	52.0	51.9	52.4	51.0
2021-05-28	10.22 (+0.01)	0.0 (0.0)	0.14 (+0.01)	15	7.94	0	0.0	1	0.53	189	51.9	52.5	53.3	51.0
2021-05-21	10.21 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	4.35	0	0.0	0	0.0	207	51.5	52.5	52.5	49.3
2021-05-14	10.19 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	4.85	0	0.0	0	0.0	165	51.5	57.4	57.4	51.1
2021-05-07	10.21 (0.0)	0.0 (0.0)	0.13 (-0.01)	-3	1.4	0	0.0	-1	0.47	214	57.3	59.3	59.3	55.2
2021-04-29	10.21 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	0.56	0	0.0	0	0.0	177	59.2	61.4	63.3	59.0
2021-04-23	10.2 (+0.08)	0.0 (0.0)	0.14 (0.0)	5	0.63	0	0.0	0	0.0	799	60.6	60.0	62.3	58.6
2021-04-16	10.12 (0.0)	0.0 (0.0)	0.14 (+0.01)	1	0.21	0	0.0	1	0.21	472	58.4	57.9	61.0	54.9
2021-04-09	10.12 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	0.51	0	0.0	0	0.0	195	57.9	55.2	58.7	54.9
2021-04-01	10.12 (0.0)	0.0 (0.0)	0.13 (0.0)	1	0.75	0	0.0	0	0.0	133	54.9	54.0	55.0	53.8
2021-03-26	10.12 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	0.75	0	0.0	0	0.0	133	53.8	55.1	55.1	53.5
2021-03-19	10.12 (0.0)	0.0 (0.0)	0.13 (0.0)	1	0.59	0	0.0	0	0.0	170	55.2	52.4	55.2	52.4
2021-03-12	10.12 (+0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	135	52.3	52.1	53.8	52.0
2021-03-05	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	1	0.81	0	0.0	0	0.0	124	52.1	52.7	53.0	51.6
2021-02-26	10.11 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	3.05	0	0.0	0	0.0	131	52.7	52.3	54.3	52.2
2021-02-19	10.12 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	2.94	0	0.0	0	0.0	68	52.3	51.0	52.8	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	44	51.0	51.8	52.1	51.0
2021-01-29	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	94	51.3	53.8	53.8	51.3
2021-01-22	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	114	53.8	55.9	56.2	53.0
2021-01-15	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	2	1.8	0	0.0	0	0.0	111	56.0	57.8	59.0	55.5
2021-01-08	10.11 (0.0)	0.0 (0.0)	0.13 (-0.01)	-1	0.25	0	0.0	-1	0.25	398	57.6	56.4	63.0	56.2
2020-12-31	10.11 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.41	0	0.0	0	0.0	71	55.4	54.9	56.3	54.5
2020-12-25	10.11 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	1.12	0	0.0	0	0.0	178	54.4	54.9	55.0	53.5
2020-12-18	10.11 (0.0)	0.0 (0.0)	0.14 (+0.01)	0	0.0	0	0.0	1	0.63	159	53.9	58.0	58.0	53.8
2020-12-11	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	2	1.12	0	0.0	0	0.0	178	56.5	60.0	60.9	55.0
2020-12-04	10.11 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	3.02	0	0.0	0	0.0	199	59.4	59.3	60.5	58.0
2020-11-27	10.12 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	386	58.3	56.0	58.9	55.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	11.08 (-0.28)	0.0 (0.0)	0.0 (0.0)	-18	2.01	0	0.0	2	0.22	895	69.6	76.1	77.7	68.1
2025-06-30	11.36 (-0.19)	0.0 (0.0)	0.0 (0.0)	99	8.05	0	0.0	-4	0.33	1230	76.6	81.2	83.9	73.8
2025-05-29	11.55 (+0.26)	0.0 (0.0)	0.0 (0.0)	112	8.36	0	0.0	-2	0.15	1340	81.4	82.1	85.0	77.2
2025-04-30	11.29 (-0.77)	0.0 (-0.46)	0.0 (0.0)	-131	1.96	-195	2.92	-27	0.4	6689	81.9	85.0	85.5	66.5
2025-03-31	12.06 (+0.59)	0.46 (-0.31)	0.0 (-0.3)	272	1.85	-130	0.89	-125	0.85	14681	82.6	106.5	123.5	81.0
2025-02-27	11.47 (-0.17)	0.77 (+0.77)	0.3 (+0.07)	-246	2.76	325	3.64	30	0.34	8922	105.0	85.1	112.5	85.1
2025-01-22	11.64 (+0.16)	0.0 (0.0)	0.23 (-0.76)	83	1.96	0	0.0	-323	7.63	4236	87.6	88.7	89.9	78.5
2024-12-31	11.48 (-0.49)	0.0 (0.0)	0.99 (-0.28)	-205	4.66	0	0.0	-116	2.64	4399	88.6	111.0	112.0	86.4
2024-11-29	11.97 (+0.8)	0.0 (0.0)	1.27 (-0.32)	197	4.41	0	0.0	-135	3.02	4464	110.5	108.0	112.5	98.9
2024-10-30	11.17 (-0.36)	0.0 (0.0)	1.59 (+0.19)	-226	7.01	0	0.0	78	2.42	3222	109.5	109.5	115.0	99.2
2024-09-30	11.53 (-0.61)	0.0 (-0.11)	1.4 (+0.14)	-174	3.62	-48	1.0	59	1.23	4811	109.5	111.0	119.0	98.8
2024-08-30	12.14 (+0.4)	0.11 (+0.05)	1.26 (-0.28)	118	2.77	23	0.54	-119	2.8	4256	110.5	132.5	133.0	104.0
2024-07-31	11.74 (+0.49)	0.06 (0.0)	1.54 (-0.19)	207	4.46	0	0.0	-79	1.7	4645	130.5	133.0	142.0	122.5
2024-06-28	11.25 (+0.38)	0.06 (0.0)	1.73 (+0.14)	81	1.0	0	0.0	58	0.72	8109	133.0	132.5	150.5	125.5
2024-05-31	10.87 (+0.61)	0.06 (+0.06)	1.59 (-0.4)	372	2.57	25	0.17	-151	1.04	14465	132.0	145.5	153.0	125.5
2024-04-30	10.26 (-1.9)	0.0 (0.0)	1.99 (+1.73)	-782	1.81	0	0.0	716	1.66	43125	147.5	98.5	154.0	98.4
2024-03-29	12.16 (+0.47)	0.0 (0.0)	0.26 (+0.15)	293	2.88	0	0.0	61	0.6	10181	98.3	94.1	105.0	91.3
2024-02-29	11.69 (+0.79)	0.0 (0.0)	0.11 (+0.11)	312	8.87	0	0.0	47	1.34	3519	94.1	86.5	94.4	86.0
2024-01-31	10.9 (-0.44)	0.0 (0.0)	0.0 (-0.02)	-226	10.99	0	0.0	-17	0.83	2056	86.3	91.0	91.0	82.0
2023-12-29	11.34 (-0.5)	0.0 (0.0)	0.02 (+0.02)	-91	1.72	0	0.0	5	0.09	5287	91.0	96.1	96.1	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.84 (+0.96)	0.0 (0.0)	0.0 (-0.05)	347	4.95	0	0.0	-27	0.38	7015	95.6	74.9	96.4	74.5
2023-10-31	10.88 (-0.34)	0.0 (0.0)	0.05 (-0.1)	-265	10.79	0	0.0	-40	1.63	2457	74.5	84.4	85.2	74.0
2023-09-28	11.22 (-0.34)	0.0 (0.0)	0.15 (-0.09)	-290	8.16	0	0.0	-41	1.15	3552	84.2	84.1	90.0	83.0
2023-08-31	11.56 (-3.06)	0.0 (0.0)	0.24 (-0.39)	-1216	20.25	0	0.0	-160	2.66	6006	83.3	97.4	98.7	79.5
2023-07-31	14.62 (+2.25)	0.0 (0.0)	0.63 (+0.34)	941	8.69	0	0.0	137	1.27	10830	97.3	93.9	110.0	93.3
2023-06-30	12.37 (-1.45)	0.0 (0.0)	0.29 (+0.29)	-623	7.52	0	0.0	121	1.46	8280	93.2	94.9	109.5	90.6
2023-05-31	13.82 (-2.09)	0.0 (0.0)	0.0 (-0.05)	-95	1.49	0	0.0	-29	0.46	6365	93.9	94.3	99.1	85.4
2023-04-28	15.91 (+2.23)	0.0 (0.0)	0.05 (+0.02)	838	5.43	0	0.0	9	0.06	15436	95.1	88.5	104.5	87.6
2023-03-31	13.68 (+0.43)	0.0 (0.0)	0.03 (-0.01)	132	2.54	0	0.0	-4	0.08	5196	87.6	85.0	91.5	83.5
2023-02-24	13.25 (+0.76)	0.0 (0.0)	0.04 (+0.04)	292	7.23	0	0.0	12	0.3	4038	84.2	78.9	88.0	78.7
2023-01-31	12.49 (+0.19)	0.0 (0.0)	0.0 (0.0)	37	2.52	0	0.0	0	0.0	1470	78.8	73.2	78.9	72.4
2022-12-30	12.3 (-0.49)	0.0 (0.0)	0.0 (0.0)	-235	4.76	0	0.0	-10	0.2	4932	73.6	81.7	86.5	71.0
2022-11-30	12.79 (+0.61)	0.0 (0.0)	0.0 (0.0)	235	3.81	0	0.0	-8	0.13	6175	80.2	72.5	80.2	72.5
2022-10-31	12.18 (+0.3)	0.0 (0.0)	0.0 (-0.02)	50	0.48	0	0.0	-15	0.14	10366	72.3	79.3	84.2	69.9
2022-09-30	11.88 (+1.29)	0.0 (0.0)	0.02 (+0.02)	431	1.93	0	0.0	-31	0.14	22313	79.9	90.3	92.3	75.0
2022-08-31	10.59 (-0.05)	0.0 (0.0)	0.0 (-0.11)	-17	0.17	0	0.0	-150	1.52	9899	91.0	66.0	92.8	64.1
2022-07-29	10.64 (+0.16)	0.0 (0.0)	0.11 (+0.01)	56	6.88	0	0.0	2	0.25	814	65.8	62.2	67.1	60.0
2022-06-30	10.48 (+0.22)	0.0 (0.0)	0.1 (-0.01)	79	1.89	0	0.0	-4	0.1	4172	62.8	60.0	74.0	59.3
2022-05-31	10.26 (-0.04)	0.0 (0.0)	0.11 (0.0)	10	1.88	0	0.0	1	0.19	533	59.6	58.2	61.0	56.7
2022-04-29	10.3 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-1	0.27	0	0.0	-2	0.53	377	58.2	60.5	61.5	56.0
2022-03-31	10.28 (-0.02)	0.0 (0.0)	0.12 (0.0)	-7	1.01	0	0.0	0	0.0	691	60.8	59.5	62.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.3 (+0.04)	0.0 (0.0)	0.12 (0.0)	9	2.59	0	0.0	0	0.0	348	60.0	57.5	60.9	57.2
2022-01-26	10.26 (-0.02)	0.0 (0.0)	0.12 (0.0)	-10	1.59	0	0.0	0	0.0	628	57.5	63.1	64.7	57.0
2021-12-30	10.28 (+0.03)	0.0 (0.0)	0.12 (-0.01)	9	0.42	0	0.0	-6	0.28	2120	63.1	60.0	67.4	58.6
2021-11-30	10.25 (-0.02)	0.0 (0.0)	0.13 (0.0)	-2	0.08	0	0.0	0	0.0	2571	60.0	51.0	65.0	50.4
2021-10-29	10.27 (-0.03)	0.0 (0.0)	0.13 (0.0)	-11	4.18	0	0.0	0	0.0	263	51.3	49.9	53.0	49.05
2021-09-30	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	1.09	0	0.0	0	0.0	184	50.6	51.1	52.5	49.45
2021-08-31	10.3 (0.0)	0.0 (0.0)	0.13 (0.0)	2	1.05	0	0.0	0	0.0	190	51.9	52.1	53.3	50.6
2021-07-30	10.3 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-6	1.41	0	0.0	-1	0.23	426	53.2	54.4	56.8	51.9
2021-06-30	10.31 (+0.09)	0.0 (0.0)	0.14 (+0.01)	1	0.29	0	0.0	1	0.29	346	54.5	51.4	55.0	51.2
2021-05-31	10.22 (+0.01)	0.0 (0.0)	0.13 (-0.01)	13	1.62	0	0.0	-1	0.12	804	51.9	59.3	59.3	49.3
2021-04-29	10.21 (+0.09)	0.0 (0.0)	0.14 (+0.01)	6	0.36	0	0.0	1	0.06	1673	59.2	54.5	63.3	54.5
2021-03-31	10.12 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.3	0	0.0	0	0.0	669	54.8	52.7	55.2	51.6
2021-02-26	10.11 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0.82	0	0.0	0	0.0	244	52.7	51.8	54.3	51.0
2021-01-29	10.11 (0.0)	0.0 (0.0)	0.13 (-0.01)	1	0.14	0	0.0	-1	0.14	718	51.3	56.4	63.0	51.3
2020-12-31	10.11 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-4	0.52	0	0.0	1	0.13	762	55.4	59.0	60.9	53.5
2020-11-30	10.12 (-0.02)	0.0 (0.0)	0.13 (0.0)	-6	0.63	0	0.0	0	0.0	945	58.2	50.7	59.3	49.7
2020-10-30	10.14 (-0.03)	0.0 (0.0)	0.13 (0.0)	-11	1.42	0	0.0	0	0.0	772	50.7	50.3	55.9	48.85
2020-09-30	10.17 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0.4	0	0.0	0	0.0	495	50.3	50.2	53.0	48.8
2020-08-31	10.17 ()	0.0 ()	0.13 ()	1	0.39	0	0.0	0	0.0	258	50.2	50.4	51.5	49.0