股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.83 (-0.21)	0.0 (0.0)	0.41 (0.0)	-434	20.0	0	0.0	-11	0.51	2170	57.2	60.0	60.6	57.0
2026-07-16	4.04 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-208	9.06	0	0.0	-3	0.13	2296	61.1	61.3	62.5	60.0
2026-07-15	4.11 (+0.08)	0.0 (0.0)	0.42 (+0.02)	139	4.63	0	0.0	38	1.27	3000	61.1	62.0	63.6	60.5
2026-07-14	4.03 (-0.43)	0.0 (0.0)	0.4 (+0.01)	-907	25.6	0	0.0	19	0.54	3543	60.0	65.0	65.0	57.5
2026-07-13	4.46 (+0.64)	0.0 (0.0)	0.39 (+0.03)	1296	31.18	0	0.0	65	1.56	4156	60.9	63.0	63.0	60.4
2026-07-09	3.82 (+0.12)	0.0 (0.0)	0.36 (0.0)	219	17.6	0	0.0	1	0.08	1244	58.2	59.6	59.9	58.1
2026-07-08	3.7 (0.0)	0.0 (0.0)	0.36 (+0.01)	-44	1.63	0	0.0	4	0.15	2698	59.8	58.3	59.9	57.8
2026-07-07	3.7 (+0.31)	0.0 (0.0)	0.35 (+0.01)	623	35.58	0	0.0	37	2.11	1751	57.6	57.4	59.2	56.9
2026-07-06	3.39 (+0.11)	0.0 (0.0)	0.34 (+0.03)	233	25.98	0	0.0	49	5.46	897	57.0	56.7	57.5	56.3
2026-07-03	3.28 (+0.08)	0.0 (0.0)	0.31 (0.0)	164	23.13	0	0.0	3	0.42	709	55.9	54.2	56.6	54.0
2026-07-02	3.2 (+0.1)	0.0 (0.0)	0.31 (0.0)	189	35.2	0	0.0	0	0.0	537	54.2	51.9	54.3	51.8
2026-07-01	3.1 (+0.01)	0.0 (-0.04)	0.31 (0.0)	29	6.56	-87	19.68	0	0.0	442	52.2	52.7	53.3	52.1
2026-06-30	3.09 (+0.12)	0.04 (-0.04)	0.31 (0.0)	241	42.65	-88	15.58	0	0.0	565	52.3	51.9	52.5	51.3
2026-06-29	2.97 (+0.03)	0.08 (-0.05)	0.31 (0.0)	41	7.31	-84	14.97	-1	0.18	561	51.5	51.5	52.8	51.4
2026-06-26	2.94 (+0.08)	0.13 (0.0)	0.31 (0.0)	99	9.86	0	0.0	0	0.0	1004	52.0	54.4	54.4	51.9
2026-06-25	2.86 (0.0)	0.13 (0.0)	0.31 (0.0)	-8	1.26	0	0.0	-2	0.32	634	54.1	55.3	55.8	54.1
2026-06-24	2.86 (+0.04)	0.13 (0.0)	0.31 (0.0)	36	6.45	0	0.0	-4	0.72	558	55.1	55.4	55.5	54.7
2026-06-23	2.82 (0.0)	0.13 (0.0)	0.31 (0.0)	-22	4.1	0	0.0	-2	0.37	536	55.4	56.9	57.0	55.0
2026-06-22	2.82 (+0.05)	0.13 (0.0)	0.31 (-0.01)	111	11.91	0	0.0	0	0.0	932	56.2	55.9	57.0	55.2
2026-06-18	2.77 (+0.11)	0.13 (0.0)	0.32 (0.0)	211	30.85	0	0.0	0	0.0	684	55.7	55.1	56.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.66 (+0.11)	0.13 (0.0)	0.32 (+0.01)	202	19.92	0	0.0	1	0.1	1014	54.9	55.3	55.3	53.9
2026-06-16	2.55 (-0.01)	0.13 (0.0)	0.31 (0.0)	-21	2.32	-1	0.11	0	0.0	906	55.2	58.0	58.1	54.9
2026-06-15	2.56 (+0.12)	0.13 (0.0)	0.31 (0.0)	233	23.54	0	0.0	0	0.0	990	57.3	57.7	58.2	57.0
2026-06-12	2.44 (-0.19)	0.13 (0.0)	0.31 (0.0)	-450	27.69	-3	0.18	0	0.0	1625	57.7	59.3	59.9	57.7
2026-06-11	2.63 (+0.11)	0.13 (0.0)	0.31 (0.0)	188	15.95	0	0.0	2	0.17	1179	58.5	56.0	58.5	55.7
2026-06-10	2.52 (+0.07)	0.13 (0.0)	0.31 (-0.02)	74	2.4	0	0.0	-37	1.2	3089	56.8	57.7	60.4	56.7
2026-06-09	2.45 (+0.11)	0.13 (0.0)	0.33 (+0.02)	222	13.54	0	0.0	41	2.5	1640	58.6	54.0	58.6	53.8
2026-06-08	2.34 (+0.08)	0.13 (0.0)	0.31 (-0.01)	156	12.02	0	0.0	-18	1.39	1298	53.3	51.9	53.4	51.7
2026-06-05	2.26 (-1.39)	0.13 (0.0)	0.32 (0.0)	218	22.95	0	0.0	1	0.11	950	57.2	56.9	57.8	56.2
2026-06-04	3.65 (+0.29)	0.13 (0.0)	0.32 (0.0)	591	30.4	0	0.0	-10	0.51	1944	57.1	59.2	59.2	56.9
2026-06-03	3.36 (-0.01)	0.13 (0.0)	0.32 (0.0)	-43	4.0	0	0.0	13	1.21	1076	59.3	60.0	60.0	59.0
2026-06-02	3.37 (+0.22)	0.13 (0.0)	0.32 (0.0)	403	13.88	0	0.0	0	0.0	2904	60.0	58.7	60.4	58.1
2026-06-01	3.15 (-0.11)	0.13 (0.0)	0.32 (0.0)	-454	20.51	0	0.0	0	0.0	2214	58.7	59.4	61.4	58.3
2026-05-29	3.26 (-0.18)	0.13 (0.0)	0.32 (0.0)	-650	31.18	0	0.0	-5	0.24	2085	59.0	59.5	59.9	58.0
2026-05-28	3.44 (-0.2)	0.13 (0.0)	0.32 (0.0)	-580	12.24	2	0.04	7	0.15	4737	58.2	57.9	60.5	57.1
2026-05-27	3.64 (-0.23)	0.13 (0.0)	0.32 (0.0)	-638	5.26	0	0.0	-9	0.07	12134	57.9	66.0	66.1	56.8
2026-05-26	3.87 (+0.22)	0.13 (0.0)	0.32 (+0.01)	433	8.67	0	0.0	18	0.36	4994	60.1	54.9	60.1	53.9
2026-05-25	3.65 (-0.08)	0.13 (0.0)	0.31 (0.0)	-248	11.03	0	0.0	1	0.04	2249	54.7	55.2	56.6	53.9
2026-05-22	3.73 (+0.21)	0.13 (0.0)	0.31 (0.0)	433	20.96	0	0.0	3	0.15	2066	53.8	51.8	54.5	51.4
2026-05-21	3.52 (-0.05)	0.13 (0.0)	0.31 (0.0)	-109	8.52	0	0.0	0	0.0	1279	51.3	51.8	52.0	50.9
2026-05-20	3.57 (+0.2)	0.13 (0.0)	0.31 (0.0)	364	15.45	-3	0.13	-1	0.04	2356	51.3	49.6	52.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.37 (-0.04)	0.13 (0.0)	0.31 (0.0)	-139	7.59	-1	0.05	2	0.11	1831	49.3	48.4	50.3	48.4
2026-05-18	3.41 (+0.08)	0.13 (0.0)	0.31 (0.0)	129	15.14	0	0.0	0	0.0	852	48.4	46.8	49.0	46.3
2026-05-15	3.33 (-0.25)	0.13 (0.0)	0.31 (0.0)	-540	33.31	0	0.0	0	0.0	1621	47.0	49.55	49.55	46.85
2026-05-14	3.58 (+0.11)	0.13 (0.0)	0.31 (0.0)	101	4.25	0	0.0	1	0.04	2377	49.05	48.0	50.3	47.6
2026-05-13	3.47 (+0.01)	0.13 (0.0)	0.31 (0.0)	-33	3.74	0	0.0	-3	0.34	883	47.95	47.0	48.4	46.3
2026-05-12	3.46 (-0.03)	0.13 (0.0)	0.31 (0.0)	-82	6.88	0	0.0	0	0.0	1191	47.4	47.8	48.7	47.2
2026-05-11	3.49 (+0.17)	0.13 (0.0)	0.31 (0.0)	343	16.72	0	0.0	2	0.1	2052	47.6	44.5	47.75	44.5
2026-05-08	3.32 (-0.02)	0.13 (0.0)	0.31 (0.0)	-53	9.35	0	0.0	0	0.0	567	44.45	44.0	44.9	43.8
2026-05-07	3.34 (+0.01)	0.13 (0.0)	0.31 (0.0)	-5	0.97	0	0.0	1	0.19	518	44.45	44.0	44.85	43.85
2026-05-06	3.33 (-0.16)	0.13 (0.0)	0.31 (-0.01)	-369	38.32	0	0.0	-17	1.77	963	44.35	45.2	45.2	44.0
2026-05-05	3.49 (+0.01)	0.13 (0.0)	0.32 (+0.01)	-17	0.87	0	0.0	22	1.12	1964	45.2	43.45	45.25	43.0
2026-05-04	3.48 (+0.18)	0.13 (0.0)	0.31 (0.0)	346	42.14	0	0.0	1	0.12	821	42.9	41.75	43.7	41.75
2026-04-30	3.3 (+0.03)	0.13 (0.0)	0.31 (0.0)	58	22.14	0	0.0	-1	0.38	262	41.55	41.9	41.9	41.5
2026-04-29	3.27 (0.0)	0.13 (0.0)	0.31 (0.0)	6	2.59	0	0.0	0	0.0	232	41.85	42.0	42.25	41.5
2026-04-28	3.27 (+0.06)	0.13 (0.0)	0.31 (0.0)	73	27.24	0	0.0	0	0.0	268	41.7	41.3	42.0	41.15
2026-04-27	3.21 (+0.01)	0.13 (0.0)	0.31 (0.0)	-13	3.2	0	0.0	0	0.0	406	41.3	42.2	42.45	41.25
2026-04-24	3.2 (-0.03)	0.13 (0.0)	0.31 (0.0)	-74	20.44	0	0.0	0	0.0	362	42.05	42.7	42.7	41.7
2026-04-23	3.23 (-0.11)	0.13 (0.0)	0.31 (0.0)	-258	33.12	0	0.0	0	0.0	779	42.05	43.7	43.7	41.45
2026-04-22	3.34 (+0.04)	0.13 (0.0)	0.31 (0.0)	46	7.0	0	0.0	-1	0.15	657	43.0	42.55	43.25	42.0
2026-04-21	3.3 (+0.09)	0.13 (0.0)	0.31 (0.0)	107	26.03	0	0.0	1	0.24	411	42.55	42.15	42.55	41.9
2026-04-20	3.21 (-0.04)	0.13 (0.0)	0.31 (0.0)	-100	21.6	-1	0.22	0	0.0	463	42.15	42.7	42.7	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.25 (-0.04)	0.13 (0.0)	0.31 (0.0)	-97	11.47	-3	0.35	0	0.0	846	42.15	41.5	42.85	41.5
2026-04-16	3.29 (+0.06)	0.13 (0.0)	0.31 (0.0)	115	28.26	0	0.0	-2	0.49	407	41.2	40.85	41.8	40.85
2026-04-15	3.23 (+0.03)	0.13 (0.0)	0.31 (0.0)	32	8.23	0	0.0	0	0.0	389	40.65	40.85	40.9	40.45
2026-04-14	3.2 (-0.02)	0.13 (0.0)	0.31 (0.0)	-47	12.77	0	0.0	1	0.27	368	40.7	41.1	41.1	40.5
2026-04-13	3.22 (+0.04)	0.13 (0.0)	0.31 (0.0)	56	18.12	0	0.0	0	0.0	309	40.85	41.2	41.2	40.8
2026-04-10	3.18 (+0.05)	0.13 (0.0)	0.31 (0.0)	32	12.4	0	0.0	0	0.0	258	41.2	40.5	41.2	40.5
2026-04-09	3.13 (0.0)	0.13 (0.0)	0.31 (0.0)	-29	13.88	0	0.0	0	0.0	209	40.8	40.6	40.95	40.2
2026-04-08	3.13 (+0.05)	0.13 (0.0)	0.31 (0.0)	90	45.69	0	0.0	0	0.0	197	40.55	40.1	40.75	40.1
2026-04-07	3.08 (-0.02)	0.13 (0.0)	0.31 (0.0)	-63	26.58	0	0.0	0	0.0	237	40.0	40.5	40.5	39.85
2026-04-02	3.1 (+0.02)	0.13 (0.0)	0.31 (0.0)	30	15.23	0	0.0	0	0.0	197	40.45	40.4	40.7	40.3
2026-04-01	3.08 (+0.05)	0.13 (0.0)	0.31 (0.0)	93	45.59	0	0.0	-1	0.49	204	40.4	40.0	40.55	39.6
2026-03-31	3.03 (-0.08)	0.13 (0.0)	0.31 (0.0)	-217	37.29	0	0.0	0	0.0	582	39.35	40.1	40.1	39.05
2026-03-30	3.11 (-0.05)	0.13 (0.0)	0.31 (0.0)	-109	53.17	0	0.0	0	0.0	205	40.1	40.25	40.3	40.05
2026-03-27	3.16 (+0.01)	0.13 (0.0)	0.31 (0.0)	-15	5.17	-3	1.03	0	0.0	290	40.65	40.5	40.8	40.2
2026-03-26	3.15 (+0.02)	0.13 (0.0)	0.31 (0.0)	28	13.66	0	0.0	0	0.0	205	40.55	40.6	40.9	40.5
2026-03-25	3.13 (-0.06)	0.13 (0.0)	0.31 (0.0)	-128	40.0	0	0.0	0	0.0	320	40.6	40.7	40.9	40.35
2026-03-24	3.19 (0.0)	0.13 (0.0)	0.31 (0.0)	-38	16.67	0	0.0	0	0.0	228	40.6	41.3	41.3	40.3
2026-03-23	3.19 (-0.02)	0.13 (0.0)	0.31 (0.0)	-85	23.04	0	0.0	0	0.0	369	40.8	41.1	41.25	40.7
2026-03-20	3.21 (+0.04)	0.13 (0.0)	0.31 (0.0)	92	31.94	0	0.0	1	0.35	288	41.8	42.0	42.35	41.7
2026-03-19	3.17 (-0.03)	0.13 (0.0)	0.31 (0.0)	-60	21.05	0	0.0	0	0.0	285	41.45	41.8	41.9	41.35
2026-03-18	3.2 (+0.04)	0.13 (0.0)	0.31 (0.0)	77	22.71	0	0.0	0	0.0	339	42.1	41.9	42.25	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.16 (+0.14)	0.13 (0.0)	0.31 (0.0)	147	52.88	0	0.0	0	0.0	278	41.7	41.45	41.9	41.45
2026-03-16	3.02 (+0.02)	0.13 (0.0)	0.31 (0.0)	54	25.71	0	0.0	1	0.48	210	40.95	40.4	41.1	40.4
2026-03-13	3.0 (-0.06)	0.13 (0.0)	0.31 (0.0)	-119	39.93	0	0.0	0	0.0	298	40.55	40.6	40.95	40.4
2026-03-12	3.06 (+0.03)	0.13 (0.0)	0.31 (0.0)	42	21.88	0	0.0	0	0.0	192	41.15	41.35	41.75	40.75
2026-03-11	3.03 (+0.1)	0.13 (0.0)	0.31 (0.0)	209	57.58	0	0.0	0	0.0	363	41.35	41.0	41.7	41.0
2026-03-10	2.93 (+0.05)	0.13 (0.0)	0.31 (0.0)	78	47.85	-3	1.84	0	0.0	163	40.75	41.0	41.2	40.65
2026-03-09	2.88 (-0.08)	0.13 (0.0)	0.31 (0.0)	-237	45.84	0	0.0	0	0.0	517	40.3	41.4	41.4	40.1
2026-03-06	2.96 (+0.08)	0.13 (0.0)	0.31 (0.0)	146	52.9	0	0.0	0	0.0	276	41.85	41.2	42.15	41.2
2026-03-05	2.88 (+0.07)	0.13 (0.0)	0.31 (0.0)	69	25.37	0	0.0	0	0.0	272	41.2	40.8	41.3	40.65
2026-03-04	2.81 (-0.06)	0.13 (0.0)	0.31 (0.0)	-208	30.86	0	0.0	-1	0.15	674	40.4	40.95	40.95	40.2
2026-03-03	2.87 (-0.06)	0.13 (0.0)	0.31 (0.0)	-217	48.44	0	0.0	1	0.22	448	41.55	42.3	42.3	41.2
2026-03-02	2.93 (-0.04)	0.13 (-0.01)	0.31 (0.0)	-136	40.24	-3	0.89	0	0.0	338	42.3	42.7	42.7	42.0
2026-02-26	2.97 (0.0)	0.14 (0.0)	0.31 (+0.01)	-9	1.95	-1	0.22	18	3.9	462	42.85	41.8	42.95	41.8
2026-02-25	2.97 (+0.04)	0.14 (0.0)	0.3 (0.0)	70	22.36	-6	1.92	0	0.0	313	41.8	42.3	42.6	41.2
2026-02-24	2.93 (+0.03)	0.14 (0.0)	0.3 (0.0)	14	4.95	0	0.0	1	0.35	283	41.85	41.55	42.3	41.55
2026-02-23	2.9 (-0.01)	0.14 (0.0)	0.3 (0.0)	-35	9.11	0	0.0	0	0.0	384	41.55	41.65	41.75	40.8
2026-02-11	2.91 (-0.07)	0.14 (0.0)	0.3 (0.0)	-183	52.74	0	0.0	0	0.0	347	41.55	42.1	42.15	41.4
2026-02-10	2.98 (+0.04)	0.14 (0.0)	0.3 (0.0)	82	41.62	0	0.0	0	0.0	197	42.25	42.0	42.45	41.85
2026-02-09	2.94 (0.0)	0.14 (0.0)	0.3 (0.0)	-26	14.53	0	0.0	0	0.0	179	41.85	42.0	42.2	41.4
2026-02-06	2.94 (-0.04)	0.14 (0.0)	0.3 (+0.01)	-95	28.11	0	0.0	12	3.55	338	41.8	42.25	42.25	40.85
2026-02-05	2.98 (+0.01)	0.14 (0.0)	0.29 (0.0)	-7	6.36	-3	2.73	0	0.0	110	42.4	42.3	43.15	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.97 (+0.07)	0.14 (0.0)	0.29 (0.0)	134	59.03	0	0.0	0	0.0	227	42.5	41.75	42.5	41.4
2026-02-03	2.9 (-0.01)	0.14 (0.0)	0.29 (0.0)	-21	15.56	0	0.0	0	0.0	135	42.0	42.2	42.3	41.65
2026-02-02	2.91 (-0.01)	0.14 (0.0)	0.29 (0.0)	-56	20.51	0	0.0	0	0.0	273	41.85	41.7	41.95	41.35
2026-01-30	2.92 (-0.04)	0.14 (0.0)	0.29 (0.0)	-94	26.7	-3	0.85	0	0.0	352	42.15	43.3	43.3	42.05
2026-01-29	2.96 (-0.05)	0.14 (0.0)	0.29 (-0.01)	-101	32.37	0	0.0	-17	5.45	312	43.1	43.65	43.95	43.1
2026-01-28	3.01 (+0.06)	0.14 (0.0)	0.3 (0.0)	111	23.52	0	0.0	0	0.0	472	43.65	44.0	44.2	43.3
2026-01-27	2.95 (-0.04)	0.14 (0.0)	0.3 (0.0)	-98	26.49	0	0.0	0	0.0	370	43.95	44.15	44.5	43.75
2026-01-26	2.99 (+0.05)	0.14 (-0.01)	0.3 (0.0)	88	39.46	-10	4.48	0	0.0	223	44.3	44.5	44.65	44.1
2026-01-23	2.94 (+0.03)	0.15 (0.0)	0.3 (0.0)	73	24.91	-3	1.02	-1	0.34	293	44.1	44.7	44.7	43.95
2026-01-22	2.91 (+0.05)	0.15 (0.0)	0.3 (0.0)	88	23.22	0	0.0	0	0.0	379	44.2	44.05	44.5	43.75
2026-01-21	2.86 (-0.03)	0.15 (0.0)	0.3 (-0.01)	-50	17.48	0	0.0	-12	4.2	286	43.75	44.0	44.3	43.7
2026-01-20	2.89 (-0.01)	0.15 (0.0)	0.31 (0.0)	-37	16.16	-3	1.31	0	0.0	229	44.35	44.35	44.75	43.9
2026-01-19	2.9 (+0.03)	0.15 (0.0)	0.31 (0.0)	59	19.22	-5	1.63	0	0.0	307	44.4	43.3	44.7	43.3
2026-01-16	2.87 (+0.03)	0.15 (0.0)	0.31 (0.0)	44	11.03	0	0.0	2	0.5	399	43.8	44.2	44.4	43.65
2026-01-15	2.84 (-0.07)	0.15 (0.0)	0.31 (0.0)	-173	50.29	-3	0.87	-5	1.45	344	43.7	44.0	44.2	43.3
2026-01-14	2.91 (+0.12)	0.15 (0.0)	0.31 (0.0)	251	37.92	0	0.0	7	1.06	662	44.2	43.15	44.3	43.1
2026-01-13	2.79 (+0.01)	0.15 (-0.01)	0.31 (0.0)	-7	1.88	-3	0.81	0	0.0	372	43.05	43.15	43.65	42.75
2026-01-12	2.78 (+0.12)	0.16 (+0.01)	0.31 (0.0)	230	57.79	0	0.0	0	0.0	398	42.8	42.4	43.15	42.4
2026-01-09	2.66 (+0.02)	0.15 (-0.01)	0.31 (0.0)	37	15.88	0	0.0	-1	0.43	233	42.25	42.05	42.55	41.65
2026-01-08	2.64 (-0.03)	0.16 (0.0)	0.31 (0.0)	-78	34.98	0	0.0	0	0.0	223	42.4	42.8	42.8	42.1
2026-01-07	2.67 (+0.07)	0.16 (0.0)	0.31 (0.0)	132	33.93	0	0.0	0	0.0	389	42.8	41.75	42.8	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.6 (+0.03)	0.16 (0.0)	0.31 (0.0)	48	20.25	-3	1.27	0	0.0	237	41.75	41.45	41.95	41.4
2026-01-05	2.57 (-0.2)	0.16 (0.0)	0.31 (0.0)	-439	55.92	0	0.0	1	0.13	785	41.45	43.2	43.2	41.25
2026-01-02	2.77 (-0.01)	0.16 (0.0)	0.31 (0.0)	-38	12.88	1	0.34	0	0.0	295	42.85	43.4	43.6	42.85
2025-12-31	2.78 (0.0)	0.16 (+0.02)	0.31 (0.0)	7	2.18	31	9.66	0	0.0	321	43.1	42.9	43.3	42.3
2025-12-30	2.78 (-0.04)	0.14 (+0.01)	0.31 (0.0)	-113	32.1	27	7.67	0	0.0	352	42.7	42.7	42.95	42.15
2025-12-29	2.82 (+0.02)	0.13 (+0.02)	0.31 (0.0)	40	8.93	30	6.7	0	0.0	448	42.95	42.5	43.2	42.0
2025-12-26	2.8 (-0.06)	0.11 (0.0)	0.31 (0.0)	-118	37.22	0	0.0	0	0.0	317	42.25	42.85	43.1	42.1
2025-12-24	2.86 (0.0)	0.11 (0.0)	0.31 (0.0)	-7	2.05	0	0.0	0	0.0	342	42.85	42.95	43.5	42.65
2025-12-23	2.86 (-0.02)	0.11 (0.0)	0.31 (0.0)	-51	18.68	0	0.0	0	0.0	273	42.65	43.35	43.35	42.5
2025-12-22	2.88 (+0.02)	0.11 (0.0)	0.31 (0.0)	32	11.55	0	0.0	0	0.0	277	43.35	42.9	43.7	42.55
2025-12-19	2.86 (+0.02)	0.11 (0.0)	0.31 (0.0)	49	27.53	0	0.0	0	0.0	178	42.85	42.6	42.9	42.25
2025-12-18	2.84 (-0.01)	0.11 (0.0)	0.31 (0.0)	-27	28.12	0	0.0	0	0.0	96	42.5	43.0	43.0	42.25
2025-12-17	2.85 (+0.01)	0.11 (0.0)	0.31 (0.0)	7	4.35	0	0.0	0	0.0	161	42.8	42.9	43.35	42.7
2025-12-16	2.84 (-0.04)	0.11 (0.0)	0.31 (+0.01)	-98	42.98	-3	1.32	17	7.46	228	42.7	42.85	42.85	42.05
2025-12-15	2.88 (+0.05)	0.11 (0.0)	0.3 (0.0)	90	53.25	0	0.0	-1	0.59	169	42.8	42.4	43.2	42.1
2025-12-12	2.83 (-0.01)	0.11 (0.0)	0.3 (0.0)	-47	16.91	0	0.0	0	0.0	278	42.4	42.9	43.25	42.4
2025-12-11	2.84 (-0.04)	0.11 (0.0)	0.3 (0.0)	-96	12.23	0	0.0	-1	0.13	785	42.8	42.85	43.4	42.1
2025-12-10	2.88 (-0.01)	0.11 (-0.01)	0.3 (0.0)	-24	12.06	-2	1.01	1	0.5	199	44.6	44.65	45.0	44.3
2025-12-09	2.89 (-0.02)	0.12 (0.0)	0.3 (0.0)	-69	26.04	0	0.0	0	0.0	265	44.5	45.05	45.05	44.25
2025-12-08	2.91 (-0.04)	0.12 (0.0)	0.3 (0.0)	-86	40.0	0	0.0	0	0.0	215	44.85	45.85	45.85	44.75
2025-12-05	2.95 (-0.04)	0.12 (0.0)	0.3 (0.0)	-102	57.95	0	0.0	1	0.57	176	45.45	45.7	46.25	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.99 (+0.04)	0.12 (0.0)	0.3 (0.0)	-27	15.79	0	0.0	-1	0.58	171	45.85	45.95	46.3	45.7
2025-12-03	2.95 (+0.05)	0.12 (0.0)	0.3 (0.0)	14	8.59	0	0.0	0	0.0	163	45.95	45.55	45.95	45.5
2025-12-02	2.9 (-0.01)	0.12 (0.0)	0.3 (0.0)	-16	8.47	0	0.0	0	0.0	189	45.3	45.3	45.8	45.3
2025-12-01	2.91 (-0.03)	0.12 (0.0)	0.3 (0.0)	-70	20.77	0	0.0	0	0.0	337	45.25	45.2	45.9	45.2
2025-11-28	2.94 (+0.04)	0.12 (0.0)	0.3 (0.0)	77	30.8	0	0.0	0	0.0	250	46.25	45.95	46.4	45.8
2025-11-27	2.9 (-0.01)	0.12 (0.0)	0.3 (0.0)	-15	7.08	0	0.0	1	0.47	212	45.95	46.55	46.55	45.7
2025-11-26	2.91 (+0.03)	0.12 (0.0)	0.3 (+0.01)	60	29.27	0	0.0	15	7.32	205	46.55	45.75	46.7	45.75
2025-11-25	2.88 (+0.06)	0.12 (0.0)	0.29 (0.0)	124	59.62	0	0.0	-1	0.48	208	45.5	45.0	45.6	45.0
2025-11-24	2.82 (+0.02)	0.12 (0.0)	0.29 (0.0)	40	31.01	0	0.0	1	0.78	129	44.9	44.85	45.0	44.55
2025-11-21	2.8 (+0.02)	0.12 (0.0)	0.29 (0.0)	-2	0.96	0	0.0	-1	0.48	208	44.45	45.05	45.3	44.35
2025-11-20	2.78 (+0.05)	0.12 (0.0)	0.29 (0.0)	100	50.25	0	0.0	0	0.0	199	45.05	45.3	45.7	45.0
2025-11-19	2.73 (0.0)	0.12 (0.0)	0.29 (0.0)	-46	14.29	-2	0.62	12	3.73	322	44.9	44.9	45.2	44.25
2025-11-18	2.73 (-0.05)	0.12 (0.0)	0.29 (0.0)	-127	38.72	0	0.0	-1	0.3	328	44.9	45.85	45.95	44.8
2025-11-17	2.78 (0.0)	0.12 (0.0)	0.29 (0.0)	-24	9.02	0	0.0	1	0.38	266	45.95	46.55	46.55	45.9
2025-11-14	2.78 (+0.04)	0.12 (0.0)	0.29 (0.0)	-13	5.22	0	0.0	-4	1.61	249	46.55	47.0	47.25	46.45
2025-11-13	2.74 (+0.04)	0.12 (0.0)	0.29 (0.0)	3	1.53	0	0.0	1	0.51	196	47.15	47.1	47.15	46.0
2025-11-12	2.7 (+0.03)	0.12 (0.0)	0.29 (+0.01)	38	14.29	0	0.0	20	7.52	266	47.0	45.9	47.0	45.9
2025-11-11	2.67 (+0.05)	0.12 (0.0)	0.28 (0.0)	81	30.92	0	0.0	0	0.0	262	45.75	45.8	46.3	45.7
2025-11-10	2.62 (+0.01)	0.12 (0.0)	0.28 (0.0)	15	5.56	0	0.0	0	0.0	270	45.6	46.25	46.25	45.5
2025-11-07	2.61 (-0.05)	0.12 (0.0)	0.28 (0.0)	-151	33.93	0	0.0	0	0.0	445	46.15	46.3	46.4	45.75
2025-11-06	2.66 (-0.01)	0.12 (0.0)	0.28 (0.0)	-50	20.66	0	0.0	0	0.0	242	46.9	46.65	47.0	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.67 (-0.02)	0.12 (0.0)	0.28 (0.0)	-60	15.23	0	0.0	0	0.0	394	46.5	47.2	47.2	46.2
2025-11-04	2.69 (-0.05)	0.12 (0.0)	0.28 (0.0)	-158	35.19	-2	0.45	0	0.0	449	47.3	48.3	48.3	47.25
2025-11-03	2.74 (-0.03)	0.12 (0.0)	0.28 (0.0)	-145	28.16	0	0.0	0	0.0	515	48.3	49.1	49.1	48.2
2025-10-31	2.77 (-0.13)	0.12 (0.0)	0.28 (0.0)	-306	63.35	0	0.0	-5	1.04	483	49.0	49.3	49.3	48.95
2025-10-30	2.9 (-0.09)	0.12 (0.0)	0.28 (0.0)	-274	56.38	-2	0.41	-1	0.21	486	49.3	50.0	50.2	49.15
2025-10-29	2.99 (+0.01)	0.12 (0.0)	0.28 (-0.01)	27	9.96	0	0.0	-9	3.32	271	50.0	50.3	50.6	49.95
2025-10-28	2.98 (-0.02)	0.12 (0.0)	0.29 (0.0)	-50	22.94	-5	2.29	0	0.0	218	50.1	50.3	50.8	49.9
2025-10-27	3.0 (0.0)	0.12 (0.0)	0.29 (+0.01)	-25	7.42	-2	0.59	0	0.0	337	50.1	50.8	50.8	49.9
2025-10-23	3.0 (-0.02)	0.12 (-0.01)	0.28 (0.0)	-42	19.63	-5	2.34	0	0.0	214	50.6	50.5	51.0	50.5
2025-10-22	3.02 (+0.03)	0.13 (0.0)	0.28 (-0.01)	67	25.19	-2	0.75	-1	0.38	266	50.9	50.6	51.0	50.2
2025-10-21	2.99 (+0.07)	0.13 (0.0)	0.29 (0.0)	140	60.34	-9	3.88	0	0.0	232	50.7	50.8	51.2	50.6
2025-10-20	2.92 (0.0)	0.13 (0.0)	0.29 (0.0)	-4	2.21	0	0.0	1	0.55	181	50.4	51.0	51.0	50.4
2025-10-17	2.92 (+0.09)	0.13 (0.0)	0.29 (0.0)	179	45.43	-2	0.51	-12	3.05	394	50.8	50.0	51.5	49.7
2025-10-16	2.83 (+0.06)	0.13 (0.0)	0.29 (0.0)	101	35.82	-4	1.42	6	2.13	282	50.2	49.3	51.3	49.3
2025-10-15	2.77 (-0.02)	0.13 (0.0)	0.29 (0.0)	-89	42.38	0	0.0	0	0.0	210	49.3	49.55	49.75	49.15
2025-10-14	2.79 (-0.03)	0.13 (0.0)	0.29 (0.0)	-97	27.95	0	0.0	-1	0.29	347	49.3	50.3	50.8	49.25
2025-10-13	2.82 (-0.05)	0.13 (0.0)	0.29 (0.0)	-146	40.22	0	0.0	2	0.55	363	49.65	49.7	49.85	48.7
2025-10-09	2.87 (+0.01)	0.13 (-0.01)	0.29 (0.0)	17	6.14	-7	2.53	0	0.0	277	50.6	50.9	51.2	50.5
2025-10-08	2.86 (+0.01)	0.14 (0.0)	0.29 (-0.01)	25	17.24	-2	1.38	-16	11.03	145	50.7	50.6	51.0	50.4
2025-10-07	2.85 (+0.07)	0.14 (0.0)	0.3 (0.0)	132	46.48	-2	0.7	-9	3.17	284	50.5	50.4	50.7	49.9
2025-10-03	2.78 (+0.02)	0.14 (0.0)	0.3 (0.0)	21	12.73	0	0.0	0	0.0	165	50.4	50.5	50.5	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.76 (-0.01)	0.14 (0.0)	0.3 (0.0)	-44	15.83	0	0.0	0	0.0	278	50.4	50.6	51.0	50.4
2025-10-01	2.77 (+0.06)	0.14 (0.0)	0.3 (0.0)	68	15.38	0	0.0	1	0.23	442	50.6	49.85	51.0	49.7
2025-09-30	2.71 (+0.01)	0.14 (0.0)	0.3 (0.0)	1	0.44	0	0.0	0	0.0	226	49.35	49.35	49.8	49.25
2025-09-26	2.7 (-0.14)	0.14 (0.0)	0.3 (0.0)	-395	60.31	0	0.0	0	0.0	655	49.2	50.4	50.4	49.05
2025-09-25	2.84 (+0.02)	0.14 (0.0)	0.3 (0.0)	19	8.64	-2	0.91	0	0.0	220	50.5	50.2	50.8	50.2
2025-09-24	2.82 (0.0)	0.14 (0.0)	0.3 (0.0)	-15	4.41	-5	1.47	4	1.18	340	50.1	50.9	50.9	50.1
2025-09-23	2.82 (0.0)	0.14 (0.0)	0.3 (0.0)	-24	8.19	0	0.0	-1	0.34	293	50.5	51.1	51.1	50.4
2025-09-22	2.82 (0.0)	0.14 (-0.01)	0.3 (0.0)	29	8.08	-2	0.56	-1	0.28	359	50.9	51.4	51.4	50.7
2025-09-19	2.82 (0.0)	0.15 (0.0)	0.3 (0.0)	-16	5.54	-7	2.42	-1	0.35	289	51.3	51.6	52.0	51.3
2025-09-18	2.82 (+0.03)	0.15 (0.0)	0.3 (0.0)	101	25.19	-2	0.5	0	0.0	401	51.6	51.0	52.2	51.0
2025-09-17	2.79 (-0.05)	0.15 (0.0)	0.3 (0.0)	-97	26.87	0	0.0	0	0.0	361	50.9	50.6	51.5	50.6
2025-09-16	2.84 (+0.02)	0.15 (0.0)	0.3 (0.0)	34	12.88	-2	0.76	0	0.0	264	50.6	50.4	50.8	50.2
2025-09-15	2.82 (-0.03)	0.15 (0.0)	0.3 (0.0)	-132	45.05	0	0.0	0	0.0	293	50.4	50.2	50.5	49.8
2025-09-12	2.85 (0.0)	0.15 (0.0)	0.3 (0.0)	4	1.1	0	0.0	1	0.28	363	50.2	50.3	50.6	50.2
2025-09-11	2.85 (-0.32)	0.15 (0.0)	0.3 (0.0)	-715	49.62	0	0.0	-1	0.07	1441	50.0	52.0	52.0	50.0
2025-09-10	3.17 (+0.07)	0.15 (0.0)	0.3 (0.0)	136	40.0	0	0.0	0	0.0	340	52.8	52.4	52.9	52.3
2025-09-09	3.1 (-0.01)	0.15 (0.0)	0.3 (0.0)	-13	5.18	0	0.0	0	0.0	251	52.7	52.8	52.8	52.2
2025-09-08	3.11 (-0.03)	0.15 (0.0)	0.3 (0.0)	-80	29.09	-2	0.73	-1	0.36	275	52.8	53.6	53.7	52.7
2025-09-05	3.14 (-0.03)	0.15 (0.0)	0.3 (0.0)	-47	18.01	0	0.0	1	0.38	261	53.5	54.2	54.2	53.4
2025-09-04	3.17 (+0.03)	0.15 (0.0)	0.3 (0.0)	64	27.0	0	0.0	0	0.0	237	54.2	53.9	54.5	53.8
2025-09-03	3.14 (+0.02)	0.15 (0.0)	0.3 (0.0)	64	37.43	0	0.0	0	0.0	171	53.6	53.3	53.7	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.12 (+0.01)	0.15 (0.0)	0.3 (0.0)	22	9.05	0	0.0	-1	0.41	243	53.2	54.3	54.3	52.9
2025-09-01	3.11 (0.0)	0.15 (0.0)	0.3 (0.0)	-9	2.09	-2	0.46	-2	0.46	431	53.5	54.6	55.4	53.5
2025-08-29	3.11 (-0.06)	0.15 (0.0)	0.3 (0.0)	-17	2.95	0	0.0	7	1.21	577	54.5	56.4	56.4	54.2
2025-08-28	3.17 (+0.09)	0.15 (0.0)	0.3 (0.0)	189	14.43	0	0.0	2	0.15	1310	55.5	54.6	56.8	54.1
2025-08-27	3.08 (+0.16)	0.15 (0.0)	0.3 (0.0)	334	41.7	0	0.0	1	0.12	801	54.4	52.5	54.5	52.5
2025-08-26	2.92 (+0.04)	0.15 (0.0)	0.3 (+0.01)	82	32.16	0	0.0	1	0.39	255	52.2	51.8	52.5	51.8
2025-08-25	2.88 (-0.02)	0.15 (0.0)	0.29 (0.0)	-53	20.23	0	0.0	1	0.38	262	51.9	52.4	52.7	51.8
2025-08-22	2.9 (+0.04)	0.15 (0.0)	0.29 (0.0)	83	15.46	-2	0.37	2	0.37	537	51.8	51.6	52.2	51.2
2025-08-21	2.86 (0.0)	0.15 (0.0)	0.29 (0.0)	-12	3.44	0	0.0	-1	0.29	349	51.0	50.0	51.5	50.0
2025-08-20	2.86 (-0.09)	0.15 (-0.01)	0.29 (0.0)	-226	40.21	-2	0.36	1	0.18	562	49.95	50.5	50.5	49.75
2025-08-19	2.95 (-0.04)	0.16 (0.0)	0.29 (0.0)	-74	21.14	0	0.0	1	0.29	350	50.7	50.4	51.0	50.0
2025-08-18	2.99 (-0.01)	0.16 (0.0)	0.29 (0.0)	-11	2.86	0	0.0	0	0.0	384	50.3	50.3	50.9	50.1
2025-08-15	3.0 (-0.03)	0.16 (0.0)	0.29 (-0.01)	-161	42.26	-2	0.52	-9	2.36	381	50.3	50.6	50.6	50.2
2025-08-14	3.03 (0.0)	0.16 (0.0)	0.3 (0.0)	-3	0.69	0	0.0	0	0.0	432	50.6	50.2	50.9	50.2
2025-08-13	3.03 (-0.04)	0.16 (0.0)	0.3 (0.0)	-145	29.23	0	0.0	0	0.0	496	50.4	51.0	51.5	50.0
2025-08-12	3.07 (-0.05)	0.16 (0.0)	0.3 (0.0)	-153	30.06	-2	0.39	-3	0.59	509	50.6	50.3	51.0	49.55
2025-08-11	3.12 (-0.17)	0.16 (0.0)	0.3 (0.0)	-467	47.6	0	0.0	-1	0.1	981	50.3	52.0	52.0	50.3
2025-08-08	3.29 (-0.33)	0.16 (0.0)	0.3 (+0.01)	-735	46.2	0	0.0	9	0.57	1591	52.3	54.3	54.3	52.0
2025-08-07	3.62 (-0.01)	0.16 (0.0)	0.29 (0.0)	-21	7.98	0	0.0	0	0.0	263	55.1	56.1	56.6	55.1
2025-08-06	3.63 (+0.03)	0.16 (0.0)	0.29 (0.0)	74	18.83	0	0.0	0	0.0	393	55.9	56.0	56.9	55.7
2025-08-05	3.6 (+0.13)	0.16 (0.0)	0.29 (0.0)	247	56.26	0	0.0	-1	0.23	439	56.0	55.2	56.2	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.47 (+0.01)	0.16 (0.0)	0.29 (0.0)	72	36.55	0	0.0	2	1.02	197	54.7	54.0	54.8	53.2
2025-08-01	3.46 (+0.05)	0.16 (0.0)	0.29 (0.0)	43	11.62	0	0.0	-1	0.27	370	54.0	53.5	54.1	52.4
2025-07-31	3.41 (-0.05)	0.16 (0.0)	0.29 (-0.01)	-114	37.62	0	0.0	-9	2.97	303	53.8	54.7	54.7	53.6
2025-07-30	3.46 (-0.03)	0.16 (0.0)	0.3 (0.0)	-11	6.18	0	0.0	0	0.0	178	54.3	55.0	55.0	54.1
2025-07-29	3.49 (-0.03)	0.16 (0.0)	0.3 (0.0)	-69	41.82	0	0.0	0	0.0	165	54.6	55.4	55.8	54.6
2025-07-28	3.52 (+0.01)	0.16 (0.0)	0.3 (0.0)	35	22.73	0	0.0	1	0.65	154	55.4	55.5	55.8	55.3
2025-07-25	3.51 (+0.02)	0.16 (0.0)	0.3 (0.0)	-26	11.11	0	0.0	-1	0.43	234	55.6	56.0	56.5	55.5
2025-07-24	3.49 (+0.04)	0.16 (0.0)	0.3 (0.0)	90	28.39	0	0.0	-1	0.32	317	56.1	55.5	56.3	55.1
2025-07-23	3.45 (+0.06)	0.16 (0.0)	0.3 (0.0)	109	37.33	-2	0.68	1	0.34	292	55.2	53.5	55.5	53.5
2025-07-22	3.39 (-0.08)	0.16 (0.0)	0.3 (0.0)	-229	41.26	-2	0.36	0	0.0	555	53.8	55.4	55.4	53.8
2025-07-21	3.47 (-0.01)	0.16 (0.0)	0.3 (0.0)	30	9.68	-2	0.65	0	0.0	310	55.3	55.3	55.8	55.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.83 (+0.01)	0.0 (0.0)	0.41 (+0.05)	-114	0.75	0	0.0	108	0.71	15165	57.2	63.0	65.0	57.0
2026-07-09	3.82 (+0.54)	0.0 (0.0)	0.36 (+0.05)	1031	15.64	0	0.0	91	1.38	6590	58.2	56.7	59.9	56.3
2026-07-03	3.28 (+0.34)	0.0 (-0.13)	0.31 (0.0)	664	23.6	-259	9.2	2	0.07	2814	55.9	51.5	56.6	51.3
2026-06-26	2.94 (+0.17)	0.13 (0.0)	0.31 (-0.01)	216	5.9	0	0.0	-8	0.22	3664	52.0	55.9	57.0	51.9
2026-06-18	2.77 (+0.33)	0.13 (0.0)	0.32 (+0.01)	625	17.39	-1	0.03	1	0.03	3594	55.7	57.7	58.2	53.9
2026-06-12	2.44 (+0.18)	0.13 (0.0)	0.31 (-0.01)	190	2.15	-3	0.03	-12	0.14	8831	57.7	51.9	60.4	51.7
2026-06-05	2.26 (-1.0)	0.13 (0.0)	0.32 (0.0)	715	7.87	0	0.0	4	0.04	9088	57.2	59.4	61.4	56.2
2026-05-29	3.26 (-0.47)	0.13 (0.0)	0.32 (+0.01)	-1683	6.42	2	0.01	12	0.05	26199	59.0	55.2	66.1	53.9
2026-05-22	3.73 (+0.4)	0.13 (0.0)	0.31 (0.0)	678	8.09	-4	0.05	4	0.05	8384	53.8	46.8	54.5	46.3
2026-05-15	3.33 (+0.01)	0.13 (0.0)	0.31 (0.0)	-211	2.6	0	0.0	0	0.0	8124	47.0	44.5	50.3	44.5
2026-05-08	3.32 (+0.02)	0.13 (0.0)	0.31 (0.0)	-98	2.03	0	0.0	7	0.14	4833	44.45	41.75	45.25	41.75
2026-04-30	3.3 (+0.1)	0.13 (0.0)	0.31 (0.0)	124	10.62	0	0.0	-1	0.09	1168	41.55	42.2	42.45	41.15
2026-04-24	3.2 (-0.05)	0.13 (0.0)	0.31 (0.0)	-279	10.44	-1	0.04	0	0.0	2672	42.05	42.7	43.7	41.45
2026-04-17	3.25 (+0.07)	0.13 (0.0)	0.31 (0.0)	59	2.54	-3	0.13	-1	0.04	2319	42.15	41.2	42.85	40.45
2026-04-10	3.18 (+0.08)	0.13 (0.0)	0.31 (0.0)	30	3.33	0	0.0	0	0.0	901	41.2	40.5	41.2	39.85
2026-04-02	3.1 (-0.06)	0.13 (0.0)	0.31 (0.0)	-203	17.09	0	0.0	-1	0.08	1188	40.45	40.25	40.7	39.05
2026-03-27	3.16 (-0.05)	0.13 (0.0)	0.31 (0.0)	-238	16.86	-3	0.21	0	0.0	1412	40.65	41.1	41.3	40.2
2026-03-20	3.21 (+0.21)	0.13 (0.0)	0.31 (0.0)	310	22.14	0	0.0	2	0.14	1400	41.8	40.4	42.35	40.4
2026-03-13	3.0 (+0.04)	0.13 (0.0)	0.31 (0.0)	-27	1.76	-3	0.2	0	0.0	1533	40.55	41.4	41.75	40.1
2026-03-06	2.96 (-0.01)	0.13 (-0.01)	0.31 (0.0)	-346	17.23	-3	0.15	0	0.0	2008	41.85	42.7	42.7	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.97 (+0.06)	0.14 (0.0)	0.31 (+0.01)	40	2.77	-7	0.49	19	1.32	1442	42.85	41.65	42.95	40.8
2026-02-11	2.91 (-0.03)	0.14 (0.0)	0.3 (0.0)	-127	17.57	0	0.0	0	0.0	723	41.55	42.0	42.45	41.4
2026-02-06	2.94 (+0.02)	0.14 (0.0)	0.3 (+0.01)	-45	4.16	-3	0.28	12	1.11	1083	41.8	41.7	43.15	40.85
2026-01-30	2.92 (-0.02)	0.14 (-0.01)	0.29 (-0.01)	-94	5.44	-13	0.75	-17	0.98	1729	42.15	44.5	44.65	42.05
2026-01-23	2.94 (+0.07)	0.15 (0.0)	0.3 (-0.01)	133	8.9	-11	0.74	-13	0.87	1494	44.1	43.3	44.75	43.3
2026-01-16	2.87 (+0.21)	0.15 (0.0)	0.31 (0.0)	345	15.86	-6	0.28	4	0.18	2175	43.8	42.4	44.4	42.4
2026-01-09	2.66 (-0.11)	0.15 (-0.01)	0.31 (0.0)	-300	16.07	-3	0.16	0	0.0	1867	42.25	43.2	43.2	41.25
2026-01-02	2.77 (-0.03)	0.16 (+0.05)	0.31 (0.0)	-104	7.34	89	6.29	0	0.0	1416	42.85	42.5	43.6	42.0
2025-12-26	2.8 (-0.06)	0.11 (0.0)	0.31 (0.0)	-144	11.91	0	0.0	0	0.0	1209	42.25	42.9	43.7	42.1
2025-12-19	2.86 (+0.03)	0.11 (0.0)	0.31 (+0.01)	21	2.52	-3	0.36	16	1.92	832	42.85	42.4	43.35	42.05
2025-12-12	2.83 (-0.12)	0.11 (-0.01)	0.3 (0.0)	-322	18.48	-2	0.11	0	0.0	1742	42.4	45.85	45.85	42.1
2025-12-05	2.95 (+0.01)	0.12 (0.0)	0.3 (0.0)	-201	19.4	0	0.0	0	0.0	1036	45.45	45.2	46.3	45.2
2025-11-28	2.94 (+0.14)	0.12 (0.0)	0.3 (+0.01)	286	28.49	0	0.0	16	1.59	1004	46.25	44.85	46.7	44.55
2025-11-21	2.8 (+0.02)	0.12 (0.0)	0.29 (0.0)	-99	7.48	-2	0.15	11	0.83	1323	44.45	46.55	46.55	44.25
2025-11-14	2.78 (+0.17)	0.12 (0.0)	0.29 (+0.01)	124	9.98	0	0.0	17	1.37	1243	46.55	46.25	47.25	45.5
2025-11-07	2.61 (-0.16)	0.12 (0.0)	0.28 (0.0)	-564	27.58	-2	0.1	0	0.0	2045	46.15	49.1	49.1	45.75
2025-10-31	2.77 (-0.23)	0.12 (0.0)	0.28 (0.0)	-628	34.99	-9	0.5	-15	0.84	1795	49.0	50.8	50.8	48.95
2025-10-23	3.0 (+0.08)	0.12 (-0.01)	0.28 (-0.01)	161	18.03	-16	1.79	0	0.0	893	50.6	51.0	51.2	50.2
2025-10-17	2.92 (+0.05)	0.13 (0.0)	0.29 (0.0)	-52	3.26	-6	0.38	-5	0.31	1596	50.8	49.7	51.5	48.7
2025-10-09	2.87 (+0.09)	0.13 (-0.01)	0.29 (-0.01)	174	24.65	-11	1.56	-25	3.54	706	50.6	50.4	51.2	49.9
2025-10-03	2.78 (+0.08)	0.14 (0.0)	0.3 (0.0)	46	4.14	0	0.0	1	0.09	1111	50.4	49.35	51.0	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.7 (-0.12)	0.14 (-0.01)	0.3 (0.0)	-386	20.67	-9	0.48	2	0.11	1867	49.2	51.4	51.4	49.05
2025-09-19	2.82 (-0.03)	0.15 (0.0)	0.3 (0.0)	-110	6.84	-11	0.68	-1	0.06	1608	51.3	50.2	52.2	49.8
2025-09-12	2.85 (-0.29)	0.15 (0.0)	0.3 (0.0)	-668	25.02	-2	0.07	-1	0.04	2670	50.2	53.6	53.7	50.0
2025-09-05	3.14 (+0.03)	0.15 (0.0)	0.3 (0.0)	94	7.0	-2	0.15	-2	0.15	1343	53.5	54.6	55.4	52.9
2025-08-29	3.11 (+0.21)	0.15 (0.0)	0.3 (+0.01)	535	16.69	0	0.0	12	0.37	3205	54.5	52.4	56.8	51.8
2025-08-22	2.9 (-0.1)	0.15 (-0.01)	0.29 (0.0)	-240	11.0	-4	0.18	3	0.14	2182	51.8	50.3	52.2	49.75
2025-08-15	3.0 (-0.29)	0.16 (0.0)	0.29 (-0.01)	-929	33.19	-4	0.14	-13	0.46	2799	50.3	52.0	52.0	49.55
2025-08-08	3.29 (-0.17)	0.16 (0.0)	0.3 (+0.01)	-363	12.59	0	0.0	10	0.35	2883	52.3	54.0	56.9	52.0
2025-08-01	3.46 (-0.05)	0.16 (0.0)	0.29 (-0.01)	-116	9.91	0	0.0	-9	0.77	1170	54.0	55.5	55.8	52.4
2025-07-25	3.51 (+0.03)	0.16 (0.0)	0.3 (0.0)	-26	1.52	-6	0.35	-1	0.06	1708	55.6	55.3	56.5	53.5
2025-07-18	3.48 (-0.41)	0.16 (-0.01)	0.3 (0.0)	-797	24.61	-13	0.4	0	0.0	3238	55.3	57.6	58.6	55.0
2025-07-11	3.89 (-0.14)	0.17 (0.0)	0.3 (0.0)	-186	14.32	-2	0.15	-2	0.15	1299	58.2	59.6	59.6	57.3
2025-07-04	4.03 (-0.06)	0.17 (+0.01)	0.3 (0.0)	-6	0.69	17	1.96	0	0.0	869	59.6	60.6	60.6	59.2
2025-06-27	4.09 (-0.04)	0.16 (0.0)	0.3 (0.0)	129	10.8	1	0.08	-1	0.08	1194	60.0	58.0	60.7	56.3
2025-06-20	4.13 (-0.3)	0.16 (0.0)	0.3 (0.0)	-410	34.02	0	0.0	0	0.0	1205	58.0	59.5	60.5	58.0
2025-06-13	4.43 (-1.24)	0.16 (0.0)	0.3 (0.0)	-335	20.6	0	0.0	-2	0.12	1626	60.2	61.2	62.3	59.8
2025-06-06	5.67 (-0.12)	0.16 (0.0)	0.3 (0.0)	-105	11.44	-6	0.65	-3	0.33	918	60.5	61.9	61.9	60.2
2025-05-29	5.79 (-0.09)	0.16 (-0.01)	0.3 (0.0)	-55	7.47	-8	1.09	-1	0.14	736	62.1	62.1	62.6	60.8
2025-05-23	5.88 (0.0)	0.17 (0.0)	0.3 (0.0)	114	11.85	-4	0.42	-6	0.62	962	62.1	62.5	62.9	61.3
2025-05-16	5.88 (+0.08)	0.17 (0.0)	0.3 (0.0)	216	12.49	0	0.0	4	0.23	1730	62.9	61.5	63.8	61.5
2025-05-09	5.8 (-0.14)	0.17 (0.0)	0.3 (+0.01)	-186	13.94	-8	0.6	29	2.17	1334	61.5	62.1	62.3	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.94 (+0.15)	0.17 (-0.01)	0.29 (0.0)	303	24.92	-6	0.49	5	0.41	1216	61.9	60.2	62.5	60.0
2025-04-25	5.79 (-0.12)	0.18 (0.0)	0.29 (0.0)	56	3.88	0	0.0	-1	0.07	1444	59.7	58.6	60.1	55.5
2025-04-18	5.91 (+0.01)	0.18 (0.0)	0.29 (0.0)	5	0.18	-15	0.55	1	0.04	2728	58.5	57.5	60.7	57.0
2025-04-11	5.9 (+1.0)	0.18 (0.0)	0.29 (+0.01)	-130	2.77	-3	0.06	0	0.0	4693	56.3	61.8	61.8	50.2
2025-04-02	4.9 (+0.01)	0.18 (0.0)	0.28 (-0.01)	-220	13.21	0	0.0	-2	0.12	1665	68.6	68.2	68.7	65.6
2025-03-28	4.89 (-0.13)	0.18 (-0.01)	0.29 (0.0)	-352	17.49	-4	0.2	1	0.05	2013	69.4	71.4	72.0	69.0
2025-03-21	5.02 (-0.11)	0.19 (0.0)	0.29 (0.0)	-119	6.24	-14	0.73	0	0.0	1907	71.2	70.0	71.4	69.3
2025-03-14	5.13 (-0.33)	0.19 (-0.01)	0.29 (0.0)	-437	12.04	-14	0.39	-6	0.17	3630	70.0	70.5	71.3	67.1
2025-03-07	5.46 (-0.56)	0.2 (-0.01)	0.29 (-0.09)	-506	15.63	-14	0.43	-180	5.56	3237	70.5	72.0	72.9	69.4
2025-02-27	6.02 (-0.05)	0.21 (-0.02)	0.38 (0.0)	-66	0.98	-43	0.64	2	0.03	6739	72.5	74.5	76.0	72.5
2025-02-21	6.07 (+0.27)	0.23 (-0.03)	0.38 (-0.04)	521	3.73	-60	0.43	-84	0.6	13983	74.8	75.5	78.4	73.8
2025-02-14	5.8 (+1.14)	0.26 (-0.02)	0.42 (-0.03)	1710	22.04	-47	0.61	-63	0.81	7759	74.9	74.0	77.0	73.1
2025-02-07	4.66 (+0.21)	0.28 (-0.02)	0.45 (+0.04)	491	7.54	-31	0.48	82	1.26	6516	73.1	66.4	75.6	64.3
2025-01-22	4.45 (-0.1)	0.3 (0.0)	0.41 (0.0)	-242	20.81	-8	0.69	1	0.09	1163	66.8	67.0	67.1	65.6
2025-01-17	4.55 (-0.21)	0.3 (-0.02)	0.41 (-0.01)	-665	29.22	-47	2.07	-27	1.19	2276	67.0	70.9	70.9	66.6
2025-01-10	4.76 (-0.06)	0.32 (-0.02)	0.42 (0.0)	7	0.2	-39	1.09	-8	0.22	3581	71.9	71.8	75.4	71.7
2025-01-03	4.82 (-0.05)	0.34 (+0.01)	0.42 (+0.01)	99	10.09	18	1.83	20	2.04	981	71.4	73.5	73.9	71.3
2024-12-27	4.87 (+0.12)	0.33 (+0.02)	0.41 (+0.01)	534	29.82	56	3.13	27	1.51	1791	73.5	71.7	74.3	71.7
2024-12-20	4.75 (+0.12)	0.31 (-0.01)	0.4 (-0.01)	372	29.57	-26	2.07	-12	0.95	1258	71.7	71.4	71.8	70.1
2024-12-13	4.63 (+0.06)	0.32 (-0.07)	0.41 (0.0)	316	14.84	-136	6.39	-5	0.23	2129	71.4	71.0	73.2	70.8
2024-12-06	4.57 (+0.01)	0.39 (-0.17)	0.41 (-0.01)	238	14.97	-368	23.14	-25	1.57	1590	70.4	70.3	71.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.56 (-0.09)	0.56 (+0.02)	0.42 (0.0)	52	4.78	51	4.68	-2	0.18	1089	70.2	72.0	72.5	69.2
2024-11-22	4.65 (-0.06)	0.54 (+0.03)	0.42 (0.0)	20	1.83	68	6.21	-8	0.73	1095	71.5	70.9	72.0	70.1
2024-11-15	4.71 (-0.22)	0.51 (+0.11)	0.42 (-0.02)	-260	8.92	213	7.31	-33	1.13	2915	71.1	74.6	76.3	70.5
2024-11-08	4.93 (+0.16)	0.4 (+0.07)	0.44 (0.0)	412	11.93	146	4.23	8	0.23	3454	74.6	75.2	76.0	73.5
2024-11-01	4.77 (+0.03)	0.33 (+0.05)	0.44 (+0.02)	48	3.27	104	7.09	31	2.11	1467	75.0	75.5	75.7	72.7
2024-10-25	4.74 (+0.1)	0.28 (-0.03)	0.42 (-0.01)	139	6.28	22	0.99	-20	0.9	2215	75.0	72.9	76.5	72.9
2024-10-18	4.64 (+0.09)	0.31 (+0.03)	0.43 (0.0)	127	6.88	59	3.2	-6	0.33	1846	72.8	72.8	73.9	71.6
2024-10-11	4.55 (+0.08)	0.28 (+0.03)	0.43 (-0.01)	103	10.72	47	4.89	-2	0.21	961	73.2	74.5	74.5	72.8
2024-10-04	4.47 (0.0)	0.25 (+0.04)	0.44 (0.0)	-16	2.0	85	10.6	1	0.12	802	74.0	74.7	75.2	73.7
2024-09-27	4.47 (-0.11)	0.21 (0.0)	0.44 (+0.02)	-467	9.53	0	0.0	24	0.49	4901	75.2	72.5	75.8	72.4
2024-09-20	4.58 (+0.25)	0.21 (+0.01)	0.42 (0.0)	380	28.17	19	1.41	3	0.22	1349	73.0	71.9	73.3	71.5
2024-09-13	4.33 (+0.18)	0.2 (+0.02)	0.42 (-0.01)	322	13.41	55	2.29	-7	0.29	2401	71.9	68.5	72.2	68.3
2024-09-06	4.15 (-0.05)	0.18 (+0.05)	0.43 (-0.02)	-262	12.15	102	4.73	-46	2.13	2157	69.6	73.1	73.2	68.3
2024-08-30	4.2 (+0.17)	0.13 (0.0)	0.45 (0.0)	180	13.01	0	0.0	2	0.14	1384	72.9	73.2	73.8	71.5
2024-08-23	4.03 (-0.04)	0.13 (0.0)	0.45 (-0.01)	-270	7.16	0	0.0	-20	0.53	3772	72.6	71.0	74.2	70.6
2024-08-16	4.07 (+0.3)	0.13 (0.0)	0.46 (+0.01)	-119	3.63	2	0.06	23	0.7	3274	70.5	70.8	71.4	69.5
2024-08-09	3.77 (-0.41)	0.13 (-0.02)	0.45 (-0.02)	-519	6.48	-48	0.6	-45	0.56	8004	70.3	79.5	79.5	67.8
2024-08-02	4.18 (-1.29)	0.15 (0.0)	0.47 (0.0)	-2145	42.31	2	0.04	-7	0.14	5070	80.7	84.5	85.0	80.5
2024-07-26	5.47 (-0.01)	0.15 (+0.07)	0.47 (-0.02)	-164	8.0	0	0.0	-38	1.85	2050	84.0	84.6	84.6	82.5
2024-07-19	5.48 (-0.82)	0.08 (-0.01)	0.49 (-0.01)	-1081	20.13	-9	0.17	-23	0.43	5371	84.2	87.1	88.3	84.2
2024-07-12	6.3 (-1.02)	0.09 (-0.04)	0.5 (-0.01)	-485	6.03	-79	0.98	-27	0.34	8040	86.6	89.7	89.7	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.32 (+3.2)	0.13 (-1.6)	0.51 (+0.11)	9197	49.32	-3314	17.77	246	1.32	18648	89.4	84.8	89.7	83.9
2024-06-28	4.12 (+0.73)	1.73 (-2.15)	0.4 (+0.03)	1625	17.12	-4429	46.67	54	0.57	9490	84.4	87.2	87.2	84.0
2024-06-21	3.39 (-0.24)	3.88 (-2.0)	0.37 (+0.01)	-127	0.54	-4139	17.64	25	0.11	23462	86.4	83.3	88.8	83.3
2024-06-14	3.63 (+1.18)	5.88 (-0.04)	0.36 (0.0)	-581	13.89	-91	2.17	-3	0.07	4184	83.2	85.0	85.0	82.8
2024-06-07	2.45 (+0.21)	5.92 (+0.01)	0.36 (+0.05)	81	1.07	28	0.37	99	1.31	7538	84.7	84.1	87.3	83.9
2024-05-31	2.24 (+0.33)	5.91 (-0.17)	0.31 (0.0)	1158	11.75	-380	3.85	-2	0.02	9858	84.0	86.6	87.5	83.7
2024-05-24	1.91 (+0.17)	6.08 (+0.32)	0.31 (+0.06)	563	4.14	656	4.83	112	0.82	13589	86.3	85.1	87.9	83.9
2024-05-17	1.74 (+0.19)	5.76 (+0.17)	0.25 (+0.04)	1094	19.38	357	6.33	88	1.56	5644	84.5	82.1	85.2	82.0
2024-05-10	1.55 (-0.08)	5.59 (+0.24)	0.21 (-0.01)	-308	8.94	537	15.58	-16	0.46	3447	81.6	82.7	82.7	80.0
2024-05-03	1.63 (+0.06)	5.35 (+0.1)	0.22 (-0.01)	-59	1.56	156	4.13	-22	0.58	3780	81.9	81.7	84.5	81.4
2024-04-26	1.57 (0.0)	5.25 (+0.13)	0.23 (-0.01)	-679	19.03	443	12.42	-25	0.7	3568	81.4	79.6	82.0	79.3
2024-04-19	1.57 (-0.2)	5.12 (+0.53)	0.24 (-0.02)	-720	12.1	1044	17.54	-32	0.54	5952	79.5	81.0	82.3	79.1
2024-04-12	1.77 (-0.29)	4.59 (+0.13)	0.26 (-0.04)	-1032	17.1	300	4.97	-91	1.51	6035	81.5	83.4	83.5	80.2
2024-04-03	2.06 (-0.05)	4.46 (+0.13)	0.3 (+0.02)	-237	8.31	262	9.19	50	1.75	2852	83.5	84.0	84.6	82.9
2024-03-29	2.11 (-1.6)	4.33 (-0.68)	0.28 (-0.33)	-619	6.65	-835	8.97	-610	6.55	9311	84.0	88.0	88.0	83.5
2024-03-22	3.71 (+0.5)	5.01 (-0.71)	0.61 (-0.14)	1414	9.77	-1387	9.58	-288	1.99	14474	87.7	84.1	88.8	83.2
2024-03-15	3.21 (-0.11)	5.72 (-0.1)	0.75 (+0.05)	-50	0.59	-180	2.13	106	1.25	8460	84.0	85.4	87.7	84.0
2024-03-08	3.32 (+0.23)	5.82 (-0.08)	0.7 (-0.01)	733	2.77	-171	0.65	-19	0.07	26502	85.0	85.7	89.8	83.9
2024-03-01	3.09 (-0.23)	5.9 (-0.04)	0.71 (+0.05)	-830	4.93	-71	0.42	93	0.55	16845	85.8	83.2	87.8	83.2
2024-02-23	3.32 (+0.02)	5.94 (+0.02)	0.66 (+0.03)	-82	1.23	32	0.48	65	0.98	6653	82.9	82.7	83.9	81.6
2024-02-16	3.3 (-0.2)	5.92 (+0.01)	0.63 (+0.01)	-360	7.44	13	0.27	21	0.43	4841	82.8	86.0	86.0	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.5 (+0.31)	5.91 (+0.03)	0.62 (0.0)	401	26.56	79	5.23	0	0.0	1510	85.5	84.7	85.6	83.9
2024-02-02	3.19 (-0.17)	5.88 (+0.1)	0.62 (-0.03)	-376	3.24	181	1.56	-56	0.48	11607	84.8	87.5	88.2	84.5
2024-01-26	3.36 (-0.42)	5.78 (+0.23)	0.65 (-0.02)	-1237	5.38	12	0.05	-51	0.22	22985	87.7	84.3	88.6	83.7
2024-01-19	3.78 (-0.09)	5.55 (+0.41)	0.67 (0.0)	-161	1.29	797	6.38	-3	0.02	12488	83.4	83.6	84.5	81.1
2024-01-12	3.87 (-0.23)	5.14 (+0.34)	0.67 (0.0)	-932	7.2	642	4.96	7	0.05	12942	83.1	79.3	84.0	78.2
2024-01-05	4.1 (-0.7)	4.8 (+0.32)	0.67 (+0.02)	-1528	31.02	646	13.11	39	0.79	4926	79.1	81.4	81.5	78.7
2023-12-29	4.8 (+1.27)	4.48 (-4.1)	0.65 (+0.1)	4842	27.91	-8008	46.16	190	1.1	17350	80.7	80.2	81.3	77.3
2023-12-22	3.53 (-0.04)	8.58 (-1.04)	0.55 (+0.08)	55	0.61	-2017	22.52	158	1.76	8956	80.7	83.4	85.3	80.1
2023-12-15	3.57 (+0.09)	9.62 (+0.01)	0.47 (+0.04)	-150	2.19	0	0.0	87	1.27	6857	83.6	84.5	85.7	82.5
2023-12-08	3.48 (+0.02)	9.61 (+0.01)	0.43 (+0.01)	-535	12.43	0	0.0	9	0.21	4304	83.9	85.7	86.7	83.8
2023-12-01	3.46 (+0.16)	9.6 (+0.01)	0.42 (-0.02)	612	8.88	30	0.44	-42	0.61	6892	85.7	83.5	86.2	82.1
2023-11-24	3.3 (-0.37)	9.59 (+0.01)	0.44 (0.0)	-1098	14.99	0	0.0	-2	0.03	7327	83.5	85.9	86.2	83.3
2023-11-17	3.67 (+0.5)	9.58 (0.0)	0.44 (0.0)	964	10.18	0	0.0	3	0.03	9474	85.9	81.6	86.0	79.1
2023-11-10	3.17 (-0.45)	9.58 (0.0)	0.44 (-0.01)	47	0.9	0	0.0	-19	0.37	5201	81.7	80.7	83.2	80.7
2023-11-03	3.62 (+0.2)	9.58 (-0.01)	0.45 (-0.02)	438	7.18	0	0.0	-27	0.44	6103	80.1	80.7	81.0	77.3
2023-10-27	3.42 (-0.16)	9.59 (-0.2)	0.47 (+0.02)	-415	4.66	0	0.0	29	0.33	8904	80.2	80.4	84.6	79.9
2023-10-20	3.58 (+0.15)	9.79 (0.0)	0.45 (-0.4)	554	4.41	1	0.01	-782	6.22	12569	81.1	88.2	88.2	80.0
2023-10-13	3.43 (+0.46)	9.79 (+0.01)	0.85 (-0.01)	765	7.63	0	0.0	-17	0.17	10025	88.2	93.6	93.6	86.2
2023-10-06	2.97 (-0.11)	9.78 (-0.03)	0.86 (-0.11)	-334	3.02	0	0.0	-214	1.93	11069	92.8	96.0	97.0	91.6
2023-09-28	3.08 (+0.13)	9.81 (+0.01)	0.97 (-0.05)	-427	4.21	0	0.0	-95	0.94	10154	95.0	94.4	96.6	92.8
2023-09-22	2.95 (-0.31)	9.8 (0.0)	1.02 (-0.23)	-1536	6.82	0	0.0	-449	1.99	22520	94.4	100.0	101.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.26 (-1.07)	9.8 (+0.69)	1.25 (-0.35)	-1715	5.6	1358	4.44	-684	2.24	30603	101.0	107.5	107.5	101.0
2023-09-08	4.33 (+1.29)	9.11 (+1.49)	1.6 (+0.42)	2274	3.47	2896	4.41	817	1.25	65605	107.0	99.8	112.5	99.1
2023-09-01	3.04 (-0.45)	7.62 (+0.61)	1.18 (-0.03)	-608	2.45	1193	4.8	-62	0.25	24861	99.9	99.7	103.5	96.2
2023-08-25	3.49 (-1.14)	7.01 (+0.63)	1.21 (-0.27)	-2166	6.96	1241	3.99	-519	1.67	31120	98.7	103.5	106.0	98.3
2023-08-18	4.63 (+2.2)	6.38 (+1.32)	1.48 (+0.15)	3646	4.15	2554	2.91	286	0.33	87859	101.5	98.5	110.5	97.3
2023-08-11	2.43 (+0.64)	5.06 (+1.01)	1.33 (+0.18)	-441	0.69	1967	3.06	343	0.53	64185	98.5	94.2	103.0	92.8
2023-08-04	1.79 (-0.31)	4.05 (+0.55)	1.15 (-0.34)	-1401	4.26	1083	3.29	-646	1.96	32905	94.6	103.0	103.5	90.1
2023-07-28	2.1 (+0.19)	3.5 (+0.17)	1.49 (+0.26)	-1321	2.49	321	0.6	507	0.95	53150	99.4	93.4	101.0	92.4
2023-07-21	1.91 (-1.07)	3.33 (+0.96)	1.23 (-0.61)	-1363	2.01	1891	2.79	-1205	1.78	67743	92.6	106.0	108.0	90.5
2023-07-14	2.98 (-3.53)	2.37 (+0.54)	1.84 (+0.54)	-6412	9.69	1054	1.59	1059	1.6	66145	103.5	93.7	103.5	89.0
2023-07-07	6.51 (+3.77)	1.83 (+1.54)	1.3 (-0.18)	7807	8.41	3018	3.25	-337	0.36	92858	97.1	89.9	106.0	89.1
2023-06-30	2.74 (-1.0)	0.29 (+0.29)	1.48 (+0.51)	-1158	2.11	558	1.02	994	1.81	54802	89.2	85.5	95.3	84.3
2023-06-21	3.74 (+0.02)	0.0 (0.0)	0.97 (+0.02)	-294	4.48	0	0.0	32	0.49	6560	84.9	85.6	85.8	84.3
2023-06-16	3.72 (-0.6)	0.0 (0.0)	0.95 (+0.02)	-1068	2.01	0	0.0	200	0.38	53012	85.6	83.2	89.6	82.1
2023-06-09	4.32 (+0.61)	0.0 (0.0)	0.93 (-0.06)	736	10.16	0	0.0	-91	1.26	7242	81.9	81.0	82.4	80.6
2023-06-02	3.71 (+0.19)	0.0 (-0.25)	0.99 (+0.03)	58	0.47	-430	3.51	51	0.42	12236	80.9	79.8	82.8	79.7
2023-05-26	3.52 (-0.25)	0.25 (0.0)	0.96 (-0.14)	-283	3.23	0	0.0	-254	2.89	8774	79.3	79.5	81.6	79.2
2023-05-19	3.77 (+0.09)	0.25 (-0.52)	1.1 (+0.06)	606	4.04	-920	6.14	108	0.72	14987	79.1	78.5	80.7	76.7
2023-05-12	3.68 (+0.76)	0.77 (-0.15)	1.04 (-0.01)	1516	11.37	-280	2.1	-16	0.12	13330	79.0	79.7	80.4	77.0
2023-05-05	2.92 (+0.24)	0.92 (-0.13)	1.05 (+0.01)	389	5.84	-224	3.36	25	0.38	6657	79.0	75.6	79.3	75.5
2023-04-28	2.68 (-0.23)	1.05 (-0.36)	1.04 (-0.16)	-1245	8.52	-640	4.38	-292	2.0	14616	75.5	77.0	77.6	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.91 (-0.47)	1.41 (-0.27)	1.2 (-0.09)	-1326	9.83	-486	3.6	-168	1.25	13490	77.3	82.4	82.9	77.0
2023-04-14	3.38 (-1.5)	1.68 (-0.47)	1.29 (-0.06)	-2705	13.03	-830	4.0	-90	0.43	20766	82.0	86.3	86.7	81.4
2023-04-07	4.88 (-0.38)	2.15 (0.0)	1.35 (+0.01)	-714	10.04	0	0.0	4	0.06	7114	86.0	85.6	86.6	84.0
2023-03-31	5.26 (+0.41)	2.15 (+0.28)	1.34 (+0.24)	959	1.91	0	0.0	431	0.86	50204	86.2	84.6	89.8	82.3
2023-03-24	4.85 (+0.21)	1.87 (0.0)	1.1 (+0.15)	708	3.93	0	0.0	263	1.46	18006	83.8	79.4	84.7	78.8
2023-03-17	4.64 (-1.2)	1.87 (0.0)	0.95 (-0.06)	-2997	16.68	0	0.0	-100	0.56	17973	79.4	80.8	81.4	77.5
2023-03-10	5.84 (-0.8)	1.87 (0.0)	1.01 (-0.3)	-1247	5.1	0	0.0	-531	2.17	24459	80.3	83.9	85.7	80.2
2023-03-03	6.64 (-0.16)	1.87 (0.0)	1.31 (-0.05)	-271	1.81	0	0.0	-94	0.63	14951	83.6	83.0	84.8	81.5
2023-02-24	6.8 (-1.12)	1.87 (-0.85)	1.36 (+0.04)	-1933	4.05	-1510	3.16	75	0.16	47759	83.8	83.5	87.1	82.0
2023-02-17	7.92 (+2.15)	2.72 (-0.28)	1.32 (+0.1)	3880	14.37	-500	1.85	176	0.65	26992	82.5	77.8	83.3	77.7
2023-02-10	5.77 (+0.78)	3.0 (0.0)	1.22 (-0.02)	1586	5.41	0	0.0	-45	0.15	29290	77.9	77.4	80.7	76.8
2023-02-03	4.99 (+0.15)	3.0 (-1.88)	1.24 (+0.05)	-25	0.1	-3345	12.99	94	0.37	25749	77.4	73.8	78.3	72.8
2023-01-17	4.84 (+0.12)	4.88 (-0.34)	1.19 (+0.02)	192	2.96	-588	9.06	43	0.66	6488	73.1	71.6	73.4	70.7
2023-01-13	4.72 (-1.01)	5.22 (-2.28)	1.17 (+0.16)	-2002	7.95	-4039	16.04	271	1.08	25175	71.6	78.4	80.1	71.2
2023-01-06	5.73 (-0.78)	7.5 (-0.29)	1.01 (0.0)	-1270	12.5	-510	5.02	15	0.15	10159	77.6	76.8	79.3	76.7
2022-12-30	6.51 (-0.36)	7.79 (-0.38)	1.01 (+0.7)	-568	2.67	-1715	8.07	1229	5.78	21249	77.3	79.1	80.4	74.7
2022-12-23	6.87 (+0.58)	8.17 (+0.04)	0.31 (-0.25)	1684	4.03	81	0.19	-447	1.07	41749	78.9	83.6	85.2	76.1
2022-12-16	6.29 (+0.31)	8.13 (+1.49)	0.56 (-0.06)	1304	1.82	2618	3.65	-107	0.15	71681	84.2	84.1	88.7	82.7
2022-12-09	5.98 (-0.2)	6.64 (+2.57)	0.62 (+0.01)	-247	0.32	4561	5.93	29	0.04	76934	84.0	76.7	85.5	76.5
2022-12-02	6.18 (+0.33)	4.07 (-0.37)	0.61 (+0.19)	337	1.91	-646	3.65	339	1.92	17675	76.1	73.9	77.5	73.5
2022-11-25	5.85 (-0.87)	4.44 (+0.02)	0.42 (+0.03)	-1835	7.01	27	0.1	45	0.17	26167	74.2	76.3	77.8	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.72 (-1.22)	4.42 (0.0)	0.39 (+0.16)	-1876	3.87	12	0.02	281	0.58	48487	76.1	71.2	77.9	69.4
2022-11-11	7.94 (0.0)	4.42 (+0.01)	0.23 (-0.08)	1106	3.29	0	0.0	-135	0.4	33615	70.4	72.5	74.1	69.5
2022-11-04	7.94 (-0.74)	4.41 (+0.03)	0.31 (+0.07)	-1531	3.99	69	0.18	124	0.32	38405	71.0	64.8	71.1	64.8
2022-10-28	8.68 (+1.34)	4.38 (+0.18)	0.24 (+0.01)	2316	12.78	316	1.74	14	0.08	18121	63.8	62.5	64.3	57.6
2022-10-21	7.34 (+0.82)	4.2 (-0.74)	0.23 (+0.1)	1530	4.67	-1314	4.01	173	0.53	32762	60.8	60.0	65.4	57.5
2022-10-14	6.52 (+0.17)	4.94 (-1.61)	0.13 (-0.07)	-110	0.33	-2873	8.52	-118	0.35	33705	61.3	68.6	71.3	60.9
2022-10-07	6.35 (-1.91)	6.55 (-0.73)	0.2 (+0.16)	-3763	22.11	260	1.53	282	1.66	17019	70.0	65.6	71.4	65.6
2022-09-30	8.26 (+0.28)	7.28 (-0.15)	0.04 (+0.04)	750	2.57	-285	0.98	-340	1.16	29188	66.7	71.4	73.0	63.6
2022-09-23	7.98 (+0.37)	7.43 (-0.43)	0.0 (-0.26)	-692	1.77	-738	1.89	-697	1.79	38995	72.0	84.4	84.4	72.0
2022-09-16	7.61 (+0.49)	7.86 (+0.2)	0.26 (-0.06)	1480	3.59	350	0.85	-97	0.24	41171	83.8	80.5	89.8	79.3
2022-09-08	7.12 (+0.51)	7.66 (+0.05)	0.32 (+0.07)	587	2.12	83	0.3	118	0.43	27739	79.6	79.9	82.8	75.2
2022-09-02	6.61 (+0.35)	7.61 (+0.13)	0.25 (+0.02)	-145	0.28	222	0.43	44	0.08	51817	79.8	73.4	80.5	73.4
2022-08-26	6.26 (+1.72)	7.48 (+0.91)	0.23 (+0.01)	3185	9.5	1601	4.77	10	0.03	33542	74.6	71.9	75.6	69.9
2022-08-19	4.54 (-0.13)	6.57 (+0.08)	0.22 (0.0)	-463	1.24	156	0.42	-4	0.01	37425	72.0	69.1	75.8	68.1
2022-08-12	4.67 (-0.66)	6.49 (-0.19)	0.22 (+0.05)	-1397	4.48	-330	1.06	95	0.3	31207	69.7	69.0	70.7	67.3
2022-08-05	5.33 (-0.57)	6.68 (+0.79)	0.17 (0.0)	-1399	2.12	1405	2.13	2	0.0	65838	69.7	69.6	72.3	66.8
2022-07-29	5.9 (+1.14)	5.89 (+0.42)	0.17 (-0.04)	1955	5.33	730	1.99	-73	0.2	36685	68.8	65.2	69.5	63.7
2022-07-22	4.76 (+0.05)	5.47 (+0.47)	0.21 (+0.17)	-713	1.53	825	1.77	310	0.67	46529	64.6	60.2	67.5	60.2
2022-07-15	4.71 (-0.57)	5.0 (+0.1)	0.04 (+0.01)	-978	2.48	180	0.46	4	0.01	39482	59.8	66.5	67.5	59.8
2022-07-08	5.28 (-2.7)	4.9 (+2.67)	0.03 (+0.02)	-4665	6.74	4747	6.86	41	0.06	69174	64.8	61.2	66.6	60.4
2022-07-01	7.98 (+2.22)	2.23 (+2.23)	0.01 (0.0)	3948	5.51	3960	5.53	7	0.01	71596	60.8	55.0	65.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.76 (+0.71)	0.0 (0.0)	0.01 (0.0)	1173	12.64	0	0.0	4	0.04	9281	53.5	51.0	54.0	47.65
2022-06-17	5.05 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-124	1.77	0	0.0	1	0.01	7017	50.6	50.0	53.1	48.8
2022-06-10	5.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	1.68	0	0.0	-1	0.04	2745	51.3	50.2	51.5	48.3
2022-06-02	5.07 (-0.17)	0.0 (0.0)	0.0 (0.0)	-342	18.12	0	0.0	0	0.0	1887	49.95	49.65	50.6	49.0
2022-05-27	5.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-82	3.37	0	0.0	0	0.0	2431	49.35	48.15	49.7	47.75
2022-05-20	5.26 (-0.02)	0.0 (0.0)	0.0 (-0.03)	6	0.29	0	0.0	-162	7.72	2099	47.9	46.55	48.5	46.5
2022-05-13	5.28 (+0.39)	0.0 (0.0)	0.03 (-0.01)	685	11.28	0	0.0	-8	0.13	6072	46.3	51.4	51.4	44.9
2022-05-06	4.89 (+0.61)	0.0 (0.0)	0.04 (0.0)	1026	19.27	0	0.0	-12	0.23	5324	51.3	50.6	52.6	49.7
2022-04-29	4.28 (+0.29)	0.0 (0.0)	0.04 (-0.1)	534	7.56	0	0.0	-171	2.42	7064	50.3	51.0	51.0	47.1
2022-04-22	3.99 (+0.4)	0.0 (0.0)	0.14 (+0.07)	701	6.11	0	0.0	130	1.13	11481	52.0	47.4	54.0	46.2
2022-04-15	3.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	2	0.03	0	0.0	1	0.02	6666	47.4	48.5	50.0	47.2
2022-04-08	3.57 (+0.07)	0.0 (0.0)	0.07 (0.0)	114	2.65	0	0.0	-12	0.28	4310	47.7	47.85	49.5	45.65
2022-04-01	3.5 (+0.06)	0.0 (0.0)	0.07 (+0.07)	102	1.4	0	0.0	129	1.78	7260	47.95	43.0	48.65	41.8
2022-03-25	3.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	1.02	0	0.0	0	0.0	2756	43.0	40.7	44.1	40.7
2022-03-18	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.11	0	0.0	-3	0.55	541	40.55	41.05	41.1	40.0
2022-03-11	3.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-63	7.32	0	0.0	0	0.0	861	40.55	41.2	41.2	40.0
2022-03-04	3.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	138	20.26	0	0.0	0	0.0	681	41.15	40.95	41.55	40.65
2022-02-25	3.4 (+0.12)	0.0 (0.0)	0.0 (0.0)	218	9.94	0	0.0	-3	0.14	2193	40.35	40.2	41.5	39.25
2022-02-18	3.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	142	16.97	0	0.0	-8	0.96	837	40.35	40.25	40.65	39.95
2022-02-11	3.2 (+0.11)	0.0 (0.0)	0.0 (0.0)	193	35.03	0	0.0	-5	0.91	551	40.15	39.0	40.55	39.0
2022-01-26	3.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	3.6	0	0.0	-4	0.9	445	38.7	38.95	39.2	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-65	12.6	0	0.0	0	0.0	516	38.95	39.75	39.95	38.75
2022-01-14	3.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	6.9	0	0.0	0	0.0	812	39.75	40.1	40.6	39.45
2022-01-07	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	1.48	0	0.0	0	0.0	947	40.1	40.8	40.8	39.8
2021-12-30	3.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	102	11.03	0	0.0	0	0.0	925	40.75	41.35	41.55	40.7
2021-12-24	3.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	200	13.16	0	0.0	0	0.0	1520	41.2	40.8	41.75	40.45
2021-12-17	3.01 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-60	4.05	0	0.0	-7	0.47	1482	40.6	40.65	41.9	39.5
2021-12-10	3.05 (+0.06)	0.0 (0.0)	0.01 (0.0)	94	12.48	0	0.0	0	0.0	753	40.95	39.8	41.0	39.55
2021-12-03	2.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	82	10.2	0	0.0	0	0.0	804	39.8	39.0	40.4	38.75
2021-11-26	2.95 (-0.02)	0.0 (0.0)	0.01 (0.0)	-42	8.9	0	0.0	0	0.0	472	39.2	39.95	40.3	39.0
2021-11-19	2.97 (+0.1)	0.0 (0.0)	0.01 (0.0)	179	11.53	0	0.0	0	0.0	1552	39.5	39.8	40.8	39.4
2021-11-12	2.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	75	11.74	0	0.0	0	0.0	639	39.55	38.85	39.85	38.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.83 (+0.74)	0.0 (-0.04)	0.41 (+0.1)	1299	5.54	-87	0.37	202	0.86	23443	57.2	52.7	65.0	51.8
2026-06-30	3.09 (-0.17)	0.04 (-0.09)	0.31 (-0.01)	2028	7.71	-176	0.67	-16	0.06	26303	52.3	59.4	61.4	51.3
2026-05-29	3.26 (-0.04)	0.13 (0.0)	0.32 (+0.01)	-1314	2.76	-2	0.0	23	0.05	47540	59.0	41.75	66.1	41.75
2026-04-30	3.3 (+0.27)	0.13 (0.0)	0.31 (0.0)	57	0.76	-4	0.05	-3	0.04	7461	41.55	40.0	43.7	39.6
2026-03-31	3.03 (+0.06)	0.13 (-0.01)	0.31 (0.0)	-627	8.78	-9	0.13	2	0.03	7140	39.35	42.7	42.7	39.05
2026-02-26	2.97 (+0.05)	0.14 (0.0)	0.31 (+0.02)	-132	4.06	-10	0.31	31	0.95	3248	42.85	41.7	43.15	40.8
2026-01-30	2.92 (+0.14)	0.14 (-0.02)	0.29 (-0.02)	46	0.61	-32	0.42	-26	0.34	7560	42.15	43.4	44.75	41.25
2025-12-31	2.78 (-0.16)	0.16 (+0.04)	0.31 (+0.01)	-712	11.99	83	1.4	16	0.27	5940	43.1	45.2	46.3	42.0
2025-11-28	2.94 (+0.17)	0.12 (0.0)	0.3 (+0.02)	-253	4.51	-4	0.07	44	0.78	5615	46.25	49.1	49.1	44.25
2025-10-31	2.77 (+0.06)	0.12 (-0.02)	0.28 (-0.02)	-300	5.11	-42	0.71	-44	0.75	5875	49.0	49.85	51.5	48.7
2025-09-30	2.71 (-0.4)	0.14 (-0.01)	0.3 (0.0)	-1069	13.86	-24	0.31	-2	0.03	7714	49.35	54.6	55.4	49.05
2025-08-29	3.11 (-0.3)	0.15 (-0.01)	0.3 (+0.01)	-954	8.34	-8	0.07	11	0.1	11439	54.5	53.5	56.9	49.55
2025-07-31	3.41 (-0.65)	0.16 (-0.01)	0.29 (-0.01)	-1121	14.43	-13	0.17	-11	0.14	7769	53.8	59.5	60.6	53.5
2025-06-30	4.06 (-1.73)	0.17 (+0.01)	0.3 (0.0)	-774	15.21	4	0.08	-6	0.12	5088	59.5	61.9	62.3	56.3
2025-05-29	5.79 (-0.12)	0.16 (-0.01)	0.3 (+0.01)	147	2.93	-20	0.4	26	0.52	5009	62.1	61.7	63.8	59.1
2025-04-30	5.91 (+1.12)	0.17 (-0.01)	0.29 (0.0)	296	2.83	-24	0.23	3	0.03	10467	61.0	66.1	68.7	50.2
2025-03-31	4.79 (-1.23)	0.18 (-0.03)	0.29 (-0.09)	-1754	14.84	-46	0.39	-185	1.57	11819	65.8	72.0	72.9	65.6
2025-02-27	6.02 (+1.57)	0.21 (-0.09)	0.38 (-0.03)	2656	7.59	-181	0.52	-63	0.18	34997	72.5	66.4	78.4	64.3
2025-01-22	4.45 (-0.42)	0.3 (-0.05)	0.41 (-0.01)	-907	11.97	-99	1.31	-36	0.48	7575	66.8	73.6	75.4	65.6
2024-12-31	4.87 (+0.31)	0.35 (-0.21)	0.42 (0.0)	1566	21.76	-451	6.27	7	0.1	7198	73.7	70.3	74.3	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.56 (-0.15)	0.56 (+0.24)	0.42 (-0.01)	329	3.67	508	5.67	-24	0.27	8961	70.2	73.2	76.3	69.2
2024-10-30	4.71 (+0.24)	0.32 (+0.11)	0.43 (-0.01)	290	4.36	287	4.32	-9	0.14	6645	73.7	75.0	76.5	71.6
2024-09-30	4.47 (+0.27)	0.21 (+0.08)	0.44 (-0.01)	-21	0.19	176	1.59	-24	0.22	11053	74.6	73.1	75.8	68.3
2024-08-30	4.2 (-0.56)	0.13 (-0.02)	0.45 (-0.02)	-1611	8.75	-46	0.25	-47	0.26	18408	72.9	82.6	83.3	67.8
2024-07-31	4.76 (+0.64)	0.15 (-1.58)	0.47 (+0.07)	6205	16.68	-3400	9.14	158	0.42	37208	81.9	84.8	89.7	80.6
2024-06-28	4.12 (+1.88)	1.73 (-4.18)	0.4 (+0.09)	998	2.23	-8631	19.32	175	0.39	44677	84.4	84.1	88.8	82.8
2024-05-31	2.24 (+0.56)	5.91 (+0.62)	0.31 (+0.09)	2301	6.8	1280	3.78	178	0.53	33854	84.0	82.6	87.9	80.0
2024-04-30	1.68 (-0.43)	5.29 (+0.96)	0.22 (-0.06)	-2521	12.08	2095	10.04	-116	0.56	20873	82.7	84.0	84.6	79.1
2024-03-29	2.11 (-1.17)	4.33 (-1.57)	0.28 (-0.47)	699	1.12	-2573	4.12	-897	1.44	62507	84.0	86.1	89.8	83.2
2024-02-29	3.28 (0.0)	5.9 (+0.12)	0.75 (+0.12)	-368	1.19	235	0.76	244	0.79	31021	87.3	86.1	87.9	81.6
2024-01-31	3.28 (-1.52)	5.78 (+1.3)	0.63 (-0.02)	-3958	6.59	2096	3.49	-43	0.07	60022	86.4	81.4	88.6	78.2
2023-12-29	4.8 (+1.25)	4.48 (-5.12)	0.65 (+0.22)	4161	10.63	-9995	25.53	425	1.09	39156	80.7	85.7	86.7	77.3
2023-11-30	3.55 (-0.03)	9.6 (+0.01)	0.43 (-0.04)	737	2.45	0	0.0	-79	0.26	30137	86.2	78.3	86.2	77.9
2023-10-31	3.58 (+0.5)	9.59 (-0.22)	0.47 (-0.5)	847	1.85	1	0.0	-973	2.13	45741	77.4	96.0	97.0	77.3
2023-09-28	3.08 (-0.46)	9.81 (+2.36)	0.97 (-0.38)	-2656	1.99	4592	3.44	-737	0.55	133473	95.0	102.0	112.5	91.5
2023-08-31	3.54 (+1.3)	7.45 (+3.87)	1.35 (+0.04)	96	0.04	7542	3.41	80	0.04	221076	102.5	98.7	110.5	90.1
2023-07-31	2.24 (-0.5)	3.58 (+3.29)	1.31 (-0.17)	-1103	0.37	6442	2.18	-328	0.11	295165	96.9	89.9	108.0	89.0
2023-06-30	2.74 (-1.3)	0.29 (+0.04)	1.48 (+0.5)	-2566	2.03	128	0.1	1138	0.9	126334	89.2	82.8	95.3	80.6
2023-05-31	4.04 (+1.36)	0.25 (-0.8)	0.98 (-0.06)	3068	5.98	-1424	2.78	-89	0.17	51272	81.9	75.6	82.6	75.5
2023-04-28	2.68 (-2.58)	1.05 (-1.1)	1.04 (-0.3)	-5990	10.7	-1956	3.49	-546	0.98	55988	75.5	85.6	86.7	72.4
2023-03-31	5.26 (-1.54)	2.15 (+0.28)	1.34 (-0.02)	-2848	2.27	0	0.0	-31	0.02	125595	86.2	83.0	89.8	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.8 (+1.59)	1.87 (-1.69)	1.36 (+0.14)	2964	2.42	-3010	2.46	245	0.2	122329	83.8	74.4	87.1	74.4
2023-01-31	5.21 (-1.3)	3.56 (-4.23)	1.22 (+0.21)	-2536	5.15	-7482	15.18	384	0.78	49284	73.9	76.8	80.1	70.7
2022-12-30	6.51 (+0.55)	7.79 (+3.67)	1.01 (+0.49)	2501	1.13	5452	2.46	865	0.39	221493	77.3	75.7	88.7	74.3
2022-11-30	5.96 (-2.7)	4.12 (-0.39)	0.52 (+0.25)	-4070	2.76	-675	0.46	445	0.3	147516	74.7	67.5	77.9	66.3
2022-10-31	8.66 (+0.4)	4.51 (-2.77)	0.27 (+0.23)	-84	0.08	-3381	3.11	399	0.37	108564	66.6	65.6	71.4	57.5
2022-09-30	8.26 (+1.96)	7.28 (-0.32)	0.04 (-0.12)	2315	1.57	-590	0.4	-858	0.58	147587	66.7	77.9	89.8	63.6
2022-08-31	6.3 (+0.4)	7.6 (+1.71)	0.16 (-0.01)	-409	0.2	3054	1.46	-11	0.01	209338	78.2	69.6	80.5	66.8
2022-07-29	5.9 (-1.12)	5.89 (+3.66)	0.17 (+0.07)	-2697	1.32	6482	3.18	124	0.06	203758	68.8	63.5	69.5	59.1
2022-06-30	7.02 (+1.89)	2.23 (+2.23)	0.1 (+0.1)	3194	4.0	3960	4.96	169	0.21	79901	63.9	49.0	65.5	47.65
2022-05-31	5.13 (+0.85)	0.0 (0.0)	0.0 (-0.04)	1438	8.63	0	0.0	-182	1.09	16668	49.2	50.6	52.6	44.9
2022-04-29	4.28 (+0.72)	0.0 (0.0)	0.04 (-0.02)	1233	3.83	0	0.0	-29	0.09	32185	50.3	46.95	54.0	45.65
2022-03-31	3.56 (+0.16)	0.0 (0.0)	0.06 (+0.06)	273	2.89	0	0.0	103	1.09	9438	47.2	40.95	47.45	40.0
2022-02-25	3.4 (+0.31)	0.0 (0.0)	0.0 (0.0)	553	15.44	0	0.0	-16	0.45	3582	40.35	39.0	41.5	39.0
2022-01-26	3.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-151	5.55	0	0.0	-4	0.15	2721	38.7	40.8	40.8	37.8
2021-12-30	3.18 (+0.2)	0.0 (0.0)	0.0 (-0.01)	359	7.05	0	0.0	-7	0.14	5091	40.75	40.25	41.9	39.5
2021-11-30	2.98 (+0.15)	0.0 (0.0)	0.01 (0.0)	280	7.81	0	0.0	0	0.0	3585	40.2	39.0	40.8	38.2
2021-10-29	2.83 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-275	8.07	0	0.0	-30	0.88	3408	39.0	40.45	40.45	38.4
2021-09-30	3.0 (+0.17)	0.0 (0.0)	0.02 (+0.01)	296	6.36	0	0.0	27	0.58	4653	40.25	39.0	40.7	38.7
2021-08-31	2.83 ()	0.0 ()	0.01 ()	-247	5.05	0	0.0	0	0.0	4893	39.05	38.65	39.2	34.1