威宏-KY 8442 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	55.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.83	0	0.0	-3	1.83	164	39.8	40.45	40.45	39.55
2026-06-02	55.88 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-8	5.76	0	0.0	-5	3.6	139	40.4	40.85	41.65	40.25
2026-06-01	55.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	31	27.19	0	0.0	0	0.0	114	39.55	40.0	40.0	39.4
2026-05-29	55.87 (+0.09)	0.0 (0.0)	0.01 (0.0)	65	49.62	0	0.0	0	0.0	131	39.95	40.0	40.0	39.35
2026-05-28	55.78 (+0.05)	0.0 (0.0)	0.01 (0.0)	40	54.79	0	0.0	1	1.37	73	39.75	39.8	40.1	39.55
2026-05-27	55.73 (+0.02)	0.0 (0.0)	0.01 (+0.01)	16	12.21	0	0.0	1	0.76	131	39.8	40.0	40.0	39.4
2026-05-26	55.71 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	40.37	0	0.0	0	0.0	109	39.95	40.1	40.15	39.7
2026-05-25	55.65 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	1.59	0	0.0	-5	2.65	189	40.05	42.5	42.5	38.9
2026-05-22	55.66 (-2.22)	0.0 (0.0)	0.01 (0.0)	3	5.88	0	0.0	0	0.0	51	40.5	40.65	40.75	40.2
2026-05-21	57.88 (+0.08)	0.0 (0.0)	0.01 (0.0)	50	49.5	0	0.0	0	0.0	101	40.8	40.3	41.5	40.3
2026-05-20	57.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	22.22	0	0.0	-1	0.93	108	40.3	41.0	41.05	40.0
2026-05-19	57.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	5.5	0	0.0	0	0.0	109	41.0	41.0	41.7	40.5
2026-05-18	57.76 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-29	18.71	0	0.0	8	5.16	155	40.8	41.15	42.5	40.5
2026-05-15	57.8 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	6.38	0	0.0	1	0.21	486	41.2	44.95	44.95	40.6
2026-05-14	57.87 (-0.1)	0.0 (0.0)	0.0 (0.0)	-70	10.54	0	0.0	-23	3.46	664	45.1	45.0	46.0	45.0
2026-05-13	57.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	26.67	0	0.0	1	6.67	15	50.0	49.95	50.0	49.5
2026-05-12	57.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	30.77	0	0.0	0	0.0	26	50.3	50.3	50.5	49.8
2026-05-11	58.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.38	0	0.0	0	0.0	47	50.4	50.1	50.4	49.65
2026-05-08	57.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	15.22	0	0.0	0	0.0	46	50.4	50.8	50.8	50.1
2026-05-07	58.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	18.69	0	0.0	0	0.0	107	50.6	50.0	50.6	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	58.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	50.0	50.3	50.3	49.6
2026-05-05	58.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	49.85	49.8	50.0	49.6
2026-05-04	58.03 (+0.04)	0.0 (0.0)	0.0 (-0.02)	23	38.33	0	0.0	-23	38.33	60	49.8	49.35	50.5	49.35
2026-04-30	57.99 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	23.08	0	0.0	0	0.0	26	50.0	50.5	50.5	49.95
2026-04-29	58.0 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	50.1	50.3	50.3	50.0
2026-04-28	58.0 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	14	16.67	84	50.0	50.9	50.9	49.4
2026-04-27	58.0 (+0.08)	0.0 (0.0)	0.0 (0.0)	52	32.3	0	0.0	-19	11.8	161	49.0	49.5	49.65	48.65
2026-04-24	57.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	23.08	0	0.0	-21	23.08	91	49.95	50.6	50.8	49.6
2026-04-23	57.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	9.68	0	0.0	-19	30.65	62	50.6	51.5	51.5	50.2
2026-04-22	57.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	51.5	51.5	51.5	51.1
2026-04-21	57.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	33.96	0	0.0	-3	5.66	53	51.5	51.8	51.8	51.0
2026-04-20	57.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	38.38	0	0.0	-13	13.13	99	50.7	53.5	53.5	50.6
2026-04-17	57.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	30.43	0	0.0	0	0.0	69	52.2	52.8	53.6	52.2
2026-04-16	57.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	25.37	0	0.0	-1	1.49	67	52.3	52.6	52.6	51.9
2026-04-15	57.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	24.62	0	0.0	-2	3.08	65	52.6	51.6	52.7	51.6
2026-04-14	57.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	-1	2.86	35	51.6	52.2	52.2	51.6
2026-04-13	57.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	36.54	0	0.0	-1	1.92	52	52.2	51.1	52.5	51.1
2026-04-10	57.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	2	8.33	24	50.7	51.3	51.5	50.5
2026-04-09	57.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	21.43	0	0.0	-3	21.43	14	50.7	51.5	51.5	50.7
2026-04-08	57.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	20.41	0	0.0	-4	8.16	49	51.7	51.5	52.9	51.4
2026-04-07	57.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	51.7	51.7	51.7	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	57.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	51.7	53.4	53.4	51.3
2026-04-01	57.96 (+0.02)	0.0 (0.0)	0.0 (-0.01)	10	20.0	0	0.0	-18	36.0	50	51.7	52.8	52.8	50.9
2026-03-31	57.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	3.7	0	0.0	2	2.47	81	50.8	52.1	52.5	50.8
2026-03-30	57.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	13.95	0	0.0	-1	2.33	43	52.8	52.5	53.3	51.1
2026-03-27	57.95 (+0.02)	0.0 (0.0)	0.0 (-0.01)	16	42.11	0	0.0	-4	10.53	38	54.0	52.4	54.0	52.0
2026-03-26	57.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	15.62	0	0.0	0	0.0	32	52.4	52.9	53.5	52.2
2026-03-25	57.92 (+0.02)	0.0 (0.0)	0.01 (+0.01)	12	30.77	0	0.0	4	10.26	39	52.1	52.1	52.5	51.2
2026-03-24	57.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	17.95	0	0.0	0	0.0	78	51.3	52.2	52.2	50.0
2026-03-23	57.89 (+0.07)	0.0 (0.0)	0.0 (-0.01)	42	28.0	0	0.0	-3	2.0	150	52.0	51.1	53.5	51.1
2026-03-20	57.82 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	19.42	0	0.0	0	0.0	139	54.1	55.2	55.3	53.1
2026-03-19	57.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	16.67	0	0.0	0	0.0	66	55.6	56.1	56.1	55.0
2026-03-18	57.79 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	5.88	0	0.0	6	5.04	119	56.0	57.9	57.9	55.5
2026-03-17	57.8 (+0.02)	0.0 (0.0)	0.0 (-0.01)	8	10.26	0	0.0	-18	23.08	78	57.5	57.6	58.4	57.5
2026-03-16	57.78 (-0.14)	0.0 (0.0)	0.01 (0.0)	-111	31.81	0	0.0	-1	0.29	349	57.5	60.0	60.0	57.3
2026-03-13	57.92 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	1.72	58	63.0	61.5	63.2	61.5
2026-03-12	57.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	6.06	0	0.0	3	9.09	33	62.4	62.0	63.0	62.0
2026-03-11	57.92 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	22.58	0	0.0	2	6.45	31	62.9	62.5	63.7	62.5
2026-03-10	57.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	16.67	0	0.0	2	4.76	42	61.9	61.0	62.5	61.0
2026-03-09	57.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	6.11	0	0.0	-4	1.29	311	60.1	62.7	62.7	60.0
2026-03-06	57.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	19.57	0	0.0	0	0.0	46	63.5	64.2	64.4	63.5
2026-03-05	57.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	64.2	67.7	67.7	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	57.88 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.84	0	0.0	0	0.0	176	63.5	65.5	65.5	63.5
2026-03-03	57.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.97	0	0.0	0	0.0	126	65.6	66.6	66.7	65.2
2026-03-02	57.87 (+0.01)	0.0 (0.0)	0.0 (-0.02)	8	13.56	0	0.0	-15	25.42	59	66.9	68.3	68.3	66.5
2026-02-26	57.86 (-0.05)	0.0 (0.0)	0.02 (0.0)	-38	37.62	0	0.0	0	0.0	101	66.8	67.0	67.6	66.5
2026-02-25	57.91 (-0.1)	0.0 (0.0)	0.02 (-0.02)	-60	36.81	0	0.0	-10	6.13	163	67.4	68.4	68.4	66.7
2026-02-24	58.01 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	9.3	0	0.0	-1	2.33	43	68.7	69.0	69.5	68.1
2026-02-23	58.03 (+0.04)	0.0 (0.0)	0.04 (-0.02)	26	36.62	0	0.0	-14	19.72	71	68.6	68.2	69.8	68.2
2026-02-11	57.99 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	40.43	0	0.0	1	2.13	47	67.8	68.6	68.6	67.7
2026-02-10	58.02 (0.0)	0.0 (0.0)	0.06 (0.0)	1	4.17	0	0.0	-3	12.5	24	68.7	69.5	69.5	68.7
2026-02-09	58.02 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	21.05	0	0.0	0	0.0	38	70.0	68.8	70.2	68.8
2026-02-06	58.0 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	33.33	0	0.0	1	3.33	30	68.7	68.6	69.5	68.0
2026-02-05	58.02 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	21.43	0	0.0	0	0.0	14	68.7	69.5	69.5	68.7
2026-02-04	58.02 (0.0)	0.0 (0.0)	0.06 (0.0)	2	7.69	0	0.0	1	3.85	26	69.4	69.1	69.7	69.1
2026-02-03	58.02 (+0.05)	0.0 (0.0)	0.06 (-0.03)	-14	20.59	0	0.0	-20	29.41	68	68.5	69.1	69.1	68.4
2026-02-02	57.97 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	10.71	0	0.0	0	0.0	56	69.1	69.2	69.9	69.0
2026-01-30	57.98 (-0.05)	0.0 (0.0)	0.09 (0.0)	-39	45.35	0	0.0	1	1.16	86	69.6	70.6	70.7	69.2
2026-01-29	58.03 (-0.01)	0.0 (0.0)	0.09 (-0.02)	-11	15.49	0	0.0	-13	18.31	71	71.0	70.5	71.0	69.8
2026-01-28	58.04 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	7.14	0	0.0	0	0.0	98	70.5	70.7	70.9	70.5
2026-01-27	58.05 (+0.02)	0.0 (0.0)	0.11 (0.0)	14	11.57	0	0.0	0	0.0	121	70.8	70.6	70.9	70.2
2026-01-26	58.03 (+0.02)	0.0 (0.0)	0.11 (0.0)	10	20.41	0	0.0	0	0.0	49	70.7	70.5	71.3	70.5
2026-01-23	58.01 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	12.24	0	0.0	-1	2.04	49	70.4	71.4	71.4	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	58.0 (+0.01)	0.0 (0.0)	0.11 (0.0)	4	3.7	0	0.0	1	0.93	108	71.0	70.2	71.1	69.5
2026-01-21	57.99 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-1	2.56	39	70.3	70.1	70.3	69.6
2026-01-20	57.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	15	26.32	0	0.0	0	0.0	57	70.3	70.5	70.5	70.0
2026-01-19	58.0 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	6.9	0	0.0	-2	3.45	58	70.5	71.0	71.5	70.2
2026-01-16	58.0 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	6.02	0	0.0	0	0.0	83	71.0	72.5	72.5	70.2
2026-01-15	58.01 (+0.02)	0.0 (0.0)	0.11 (0.0)	11	18.03	0	0.0	1	1.64	61	72.5	72.5	72.8	72.1
2026-01-14	57.99 (+0.01)	0.0 (0.0)	0.11 (0.0)	9	22.5	0	0.0	0	0.0	40	72.2	72.4	72.9	72.2
2026-01-13	57.98 (-0.04)	0.0 (0.0)	0.11 (0.0)	-19	23.75	0	0.0	0	0.0	80	72.0	72.8	73.0	71.9
2026-01-12	58.02 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	5.56	0	0.0	4	3.7	108	73.0	72.3	73.5	72.3
2026-01-09	58.03 (+0.06)	0.0 (0.0)	0.11 (-0.02)	38	33.04	0	0.0	-14	12.17	115	72.3	69.8	72.8	69.8
2026-01-08	57.97 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-6	10.0	0	0.0	2	3.33	60	69.8	68.8	71.2	68.8
2026-01-07	57.98 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	16.67	0	0.0	1	1.85	54	68.6	69.0	69.0	68.5
2026-01-06	57.99 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	12.5	0	0.0	1	4.17	24	69.2	69.3	69.8	69.1
2026-01-05	58.0 (-0.03)	0.0 (0.0)	0.12 (0.0)	-24	68.57	0	0.0	2	5.71	35	69.5	69.9	70.1	69.5
2026-01-02	58.03 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	13.33	0	0.0	0	0.0	15	70.3	70.2	70.4	69.9
2025-12-31	58.04 (+0.03)	0.0 (0.0)	0.12 (0.0)	19	26.39	0	0.0	0	0.0	72	70.2	69.9	70.8	69.1
2025-12-30	58.01 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	11.11	0	0.0	0	0.0	36	69.9	70.4	70.7	69.0
2025-12-29	58.0 (-0.03)	0.0 (0.0)	0.12 (0.0)	-19	22.35	0	0.0	0	0.0	85	69.3	69.2	70.7	68.6
2025-12-26	58.03 (-0.01)	0.0 (0.0)	0.12 (0.0)	-5	15.15	0	0.0	1	3.03	33	69.2	70.2	70.2	69.0
2025-12-24	58.04 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-7	46.67	15	70.2	69.5	70.5	69.5
2025-12-23	58.04 (-0.01)	0.0 (0.0)	0.13 (0.0)	-9	32.14	0	0.0	0	0.0	28	70.3	70.9	71.2	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	58.05 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	40.62	0	0.0	0	0.0	32	70.3	68.1	70.6	68.1
2025-12-19	58.03 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	6	68.1	68.7	68.7	67.8
2025-12-18	58.03 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	-2	20.0	10	68.8	67.7	69.1	67.7
2025-12-17	58.03 (+0.05)	0.0 (0.0)	0.13 (0.0)	35	48.61	0	0.0	3	4.17	72	67.8	67.5	68.3	67.4
2025-12-16	57.98 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-26	35.62	0	0.0	1	1.37	73	67.5	67.8	68.5	67.3
2025-12-15	58.01 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	12.31	0	0.0	1	1.54	65	68.0	69.5	69.5	67.5
2025-12-12	58.02 (-0.05)	0.0 (0.0)	0.12 (0.0)	-31	40.26	0	0.0	2	2.6	77	69.0	70.0	70.8	69.0
2025-12-11	58.07 (0.0)	0.0 (0.0)	0.12 (0.0)	1	2.44	0	0.0	2	4.88	41	70.7	70.3	71.3	70.3
2025-12-10	58.07 (-0.03)	0.0 (0.0)	0.12 (0.0)	-20	35.09	0	0.0	1	1.75	57	70.7	70.8	71.3	70.3
2025-12-09	58.1 (-0.04)	0.0 (0.0)	0.12 (0.0)	-28	56.0	0	0.0	0	0.0	50	71.8	72.2	72.6	70.9
2025-12-08	58.14 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-19	42.22	0	0.0	3	6.67	45	73.0	73.3	73.3	72.2
2025-12-05	58.17 (0.0)	0.0 (0.0)	0.11 (0.0)	21	28.77	0	0.0	2	2.74	73	73.2	72.9	73.3	72.6
2025-12-04	58.17 (+0.02)	0.0 (0.0)	0.11 (0.0)	14	40.0	0	0.0	0	0.0	35	72.8	72.3	72.8	71.5
2025-12-03	58.15 (-0.08)	0.0 (0.0)	0.11 (0.0)	-59	44.36	0	0.0	0	0.0	133	72.0	74.1	74.4	71.8
2025-12-02	58.23 (+0.13)	0.0 (0.0)	0.11 (0.0)	85	34.98	0	0.0	1	0.41	243	73.2	71.8	74.2	71.8
2025-12-01	58.1 (+0.09)	0.0 (0.0)	0.11 (0.0)	60	50.0	0	0.0	0	0.0	120	71.6	71.4	72.5	71.4
2025-11-28	58.01 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	19.23	0	0.0	0	0.0	26	71.4	71.5	71.6	71.1
2025-11-27	58.02 (+0.02)	0.0 (0.0)	0.11 (0.0)	15	31.25	0	0.0	0	0.0	48	71.5	72.4	73.0	71.3
2025-11-26	58.0 (+0.05)	0.0 (0.0)	0.11 (0.0)	32	53.33	0	0.0	1	1.67	60	71.5	69.8	72.1	69.8
2025-11-25	57.95 (+0.03)	0.0 (0.0)	0.11 (0.0)	19	52.78	0	0.0	0	0.0	36	69.8	68.2	70.0	68.2
2025-11-24	57.92 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-9	56.25	0	0.0	1	6.25	16	68.2	67.9	69.4	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	57.93 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-15	24.19	0	0.0	-1	1.61	62	67.0	67.8	67.8	66.5
2025-11-20	57.96 (-0.01)	0.0 (0.0)	0.11 (0.0)	-11	50.0	0	0.0	0	0.0	22	67.8	68.1	68.2	67.6
2025-11-19	57.97 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-32	59.26	0	0.0	1	1.85	54	68.5	68.8	69.5	67.2
2025-11-18	58.03 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-15	29.41	0	0.0	-7	13.73	51	67.8	68.9	69.3	67.7
2025-11-17	58.05 (+0.04)	0.0 (0.0)	0.11 (-0.01)	26	54.17	0	0.0	-1	2.08	48	69.5	68.6	69.8	68.6
2025-11-14	58.01 (-0.11)	0.0 (0.0)	0.12 (0.0)	-87	26.28	0	0.0	-3	0.91	331	68.5	67.8	69.9	67.0
2025-11-13	58.12 (+0.03)	0.0 (0.0)	0.12 (0.0)	19	38.78	0	0.0	1	2.04	49	73.7	73.5	73.9	73.2
2025-11-12	58.09 (+0.02)	0.0 (0.0)	0.12 (0.0)	16	22.86	0	0.0	0	0.0	70	73.2	72.8	73.6	72.6
2025-11-11	58.07 (+0.08)	0.0 (0.0)	0.12 (0.0)	50	40.65	0	0.0	-3	2.44	123	72.7	71.5	73.3	71.5
2025-11-10	57.99 (0.0)	0.0 (0.0)	0.12 (0.0)	10	6.33	0	0.0	0	0.0	158	71.5	72.5	74.5	71.5
2025-11-07	57.99 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	70.83	0	0.0	0	0.0	24	71.5	72.3	72.3	71.5
2025-11-06	58.01 (+0.06)	0.0 (0.0)	0.12 (0.0)	38	40.43	0	0.0	0	0.0	94	72.1	70.5	72.1	70.5
2025-11-05	57.95 (+0.01)	0.0 (0.0)	0.12 (0.0)	-4	10.26	0	0.0	0	0.0	39	70.5	70.5	70.5	69.7
2025-11-04	57.94 (0.0)	0.0 (0.0)	0.12 (0.0)	2	6.67	0	0.0	0	0.0	30	70.5	70.3	71.1	70.3
2025-11-03	57.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	19.15	0	0.0	0	0.0	47	70.3	69.5	71.5	69.0
2025-10-31	57.95 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	10.34	0	0.0	1	3.45	29	71.5	69.5	71.5	69.5
2025-10-30	57.95 (-0.01)	0.0 (0.0)	0.12 (0.0)	5	16.67	0	0.0	0	0.0	30	69.5	69.0	70.3	68.1
2025-10-29	57.96 (+0.11)	0.0 (0.0)	0.12 (0.0)	76	36.36	0	0.0	0	0.0	209	69.2	71.1	71.1	68.0
2025-10-28	57.85 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	2.54	0	0.0	1	0.85	118	69.6	70.3	72.0	69.5
2025-10-27	57.84 (0.0)	0.0 (0.0)	0.12 (0.0)	25	46.3	0	0.0	1	1.85	54	70.1	70.1	70.4	69.8
2025-10-23	57.84 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	9.09	0	0.0	0	0.0	66	69.5	69.6	70.2	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	57.85 (0.0)	0.0 (0.0)	0.12 (0.0)	1	1.08	0	0.0	2	2.15	93	69.7	69.2	70.0	67.5
2025-10-21	57.85 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	1.72	0	0.0	0	0.0	58	67.4	68.2	68.2	67.0
2025-10-20	57.85 (+0.03)	0.0 (0.0)	0.12 (0.0)	21	21.0	0	0.0	-2	2.0	100	68.2	66.7	68.5	66.7
2025-10-17	57.82 (+0.09)	0.0 (0.0)	0.12 (0.0)	59	29.06	0	0.0	2	0.99	203	65.6	67.1	67.1	64.8
2025-10-16	57.73 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	7.37	0	0.0	0	0.0	95	67.1	67.7	67.7	66.6
2025-10-15	57.74 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	8.86	0	0.0	0	0.0	79	67.8	67.8	68.5	67.8
2025-10-14	57.73 (-0.03)	0.0 (0.0)	0.12 (0.0)	-27	29.35	0	0.0	0	0.0	92	67.8	68.9	69.9	67.1
2025-10-13	57.76 (-0.12)	0.0 (0.0)	0.12 (0.0)	-107	61.85	0	0.0	0	0.0	173	68.6	69.0	69.9	67.9
2025-10-09	57.88 (+0.02)	0.0 (0.0)	0.12 (0.0)	14	23.73	0	0.0	0	0.0	59	71.3	71.5	72.4	71.1
2025-10-08	57.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	35.0	0	0.0	0	0.0	20	71.7	71.5	71.9	71.2
2025-10-07	57.87 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	2.13	0	0.0	0	0.0	47	71.5	72.3	72.3	71.0
2025-10-03	57.87 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-13	59.09	0	0.0	7	31.82	22	72.3	72.9	72.9	72.3
2025-10-02	57.88 (+0.02)	0.0 (0.0)	0.11 (0.0)	13	28.89	0	0.0	-1	2.22	45	72.9	73.0	73.0	72.1
2025-10-01	57.86 (0.0)	0.0 (0.0)	0.11 (0.0)	11	30.56	0	0.0	0	0.0	36	72.6	71.3	72.8	71.3
2025-09-30	57.86 (-0.02)	0.0 (0.0)	0.11 (0.0)	-11	18.97	0	0.0	1	1.72	58	71.2	71.6	71.6	70.9
2025-09-26	57.88 (-0.03)	0.0 (0.0)	0.11 (0.0)	-30	25.21	0	0.0	0	0.0	119	71.3	72.2	72.6	71.3
2025-09-25	57.91 (-0.02)	0.0 (0.0)	0.11 (0.0)	-15	30.0	0	0.0	0	0.0	50	73.1	75.1	75.1	73.1
2025-09-24	57.93 (+0.01)	0.0 (0.0)	0.11 (0.0)	7	16.67	0	0.0	0	0.0	42	74.3	73.9	74.7	73.9
2025-09-23	57.92 (+0.01)	0.0 (0.0)	0.11 (0.0)	-1	2.27	0	0.0	0	0.0	44	73.3	72.9	73.5	72.8
2025-09-22	57.91 (-0.07)	0.0 (0.0)	0.11 (0.0)	-52	65.0	0	0.0	0	0.0	80	72.8	74.5	74.5	72.2
2025-09-19	57.98 (+0.01)	0.0 (0.0)	0.11 (0.0)	11	21.57	0	0.0	0	0.0	51	75.1	75.0	75.8	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	57.97 (0.0)	0.0 (0.0)	0.11 (+0.02)	-1	0.43	0	0.0	7	2.98	235	75.0	74.8	75.1	74.7
2025-09-17	57.97 (+0.06)	0.0 (0.0)	0.09 (0.0)	20	24.39	0	0.0	0	0.0	82	74.7	74.2	75.4	74.2
2025-09-16	57.91 (0.0)	0.0 (0.0)	0.09 (0.0)	3	12.5	0	0.0	0	0.0	24	74.7	73.8	74.7	73.7
2025-09-15	57.91 (+0.03)	0.0 (0.0)	0.09 (0.0)	13	23.21	0	0.0	0	0.0	56	73.7	73.3	74.1	73.3
2025-09-12	57.88 (-0.02)	0.0 (0.0)	0.09 (+0.02)	-10	14.93	0	0.0	15	22.39	67	73.0	73.5	73.5	72.6
2025-09-11	57.9 (-0.02)	0.0 (0.0)	0.07 (+0.05)	-19	21.11	0	0.0	34	37.78	90	73.5	73.1	73.5	72.2
2025-09-10	57.92 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	8.75	0	0.0	1	1.25	80	73.6	74.2	74.2	73.6
2025-09-09	57.93 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	7.08	0	0.0	0	0.0	226	74.7	76.5	77.0	74.6
2025-09-08	57.95 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	39.58	0	0.0	0	0.0	48	78.0	78.2	78.2	77.7
2025-09-05	57.92 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	31.82	0	0.0	0	0.0	66	78.4	78.1	79.0	78.0
2025-09-04	57.89 (-0.03)	0.0 (0.0)	0.02 (0.0)	-12	20.0	0	0.0	0	0.0	60	78.3	79.0	79.1	78.0
2025-09-03	57.92 (-0.05)	0.0 (0.0)	0.02 (0.0)	-8	8.25	0	0.0	0	0.0	97	78.6	78.8	79.5	78.3
2025-09-02	57.97 (+0.06)	0.0 (0.0)	0.02 (0.0)	41	29.08	0	0.0	0	0.0	141	78.2	77.4	80.5	77.4
2025-09-01	57.91 (+0.1)	0.0 (0.0)	0.02 (+0.02)	52	28.89	0	0.0	14	7.78	180	77.4	76.7	77.6	75.4
2025-08-29	57.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	26.19	0	0.0	-5	5.95	84	76.5	76.4	76.9	74.9
2025-08-28	57.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.5	0	0.0	0	0.0	160	76.3	76.0	77.4	74.9
2025-08-27	57.8 (+0.08)	0.0 (0.0)	0.0 (0.0)	52	29.38	0	0.0	0	0.0	177	75.2	71.6	76.7	71.6
2025-08-26	57.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	39.06	0	0.0	0	0.0	64	71.5	71.0	71.9	71.0
2025-08-25	57.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	26.6	0	0.0	0	0.0	94	71.0	71.2	71.6	71.0
2025-08-22	57.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	14.89	0	0.0	0	0.0	47	70.9	71.8	71.8	70.5
2025-08-21	57.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	23.44	0	0.0	-1	1.56	64	71.2	70.9	71.4	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	57.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	21.95	0	0.0	-4	3.25	123	70.1	70.8	70.8	69.9
2025-08-19	57.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-72	40.0	0	0.0	-4	2.22	180	70.8	72.4	72.4	70.6
2025-08-18	57.69 (-0.16)	0.0 (0.0)	0.0 (0.0)	-107	32.92	0	0.0	-16	4.92	325	72.1	72.6	72.6	70.3
2025-08-15	57.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	17.48	0	0.0	-25	24.27	103	75.6	76.0	77.0	75.6
2025-08-14	57.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	51.47	0	0.0	1	1.47	68	76.0	75.1	76.4	75.1
2025-08-13	57.77 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	74.6	73.9	75.2	73.7
2025-08-12	57.77 (0.0)	0.0 (0.0)	0.0 (-0.01)	10	13.89	0	0.0	-4	5.56	72	75.2	75.9	75.9	74.8
2025-08-11	57.77 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	13.79	0	0.0	0	0.0	174	75.5	76.6	77.1	74.6
2025-08-08	57.8 (+0.09)	0.0 (0.0)	0.01 (+0.01)	60	18.58	0	0.0	5	1.55	323	76.6	73.8	77.7	73.8
2025-08-07	57.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	-1	1.12	89	72.4	73.7	73.7	70.8
2025-08-06	57.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	73.2	73.7	73.8	73.1
2025-08-05	57.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	52.69	0	0.0	0	0.0	93	73.5	72.7	74.3	71.9
2025-08-04	57.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	42.39	0	0.0	-7	7.61	92	72.1	70.9	72.4	70.6
2025-08-01	57.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	-9	11.39	79	71.8	69.9	72.2	69.3
2025-07-31	57.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	61.54	0	0.0	0	0.0	39	71.3	71.2	71.3	70.4
2025-07-30	57.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	17.65	0	0.0	-12	23.53	51	71.2	71.5	71.5	70.6
2025-07-29	57.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	39.34	0	0.0	0	0.0	61	71.2	70.9	71.4	70.6
2025-07-28	57.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	12.28	0	0.0	-10	8.77	114	70.9	70.5	71.3	70.4
2025-07-25	57.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	24.06	0	0.0	-30	16.04	187	70.6	71.2	71.5	70.5
2025-07-24	57.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	21.52	0	0.0	-17	10.76	158	71.6	73.3	73.8	71.6
2025-07-23	57.69 (+0.13)	0.0 (0.0)	0.0 (-0.01)	87	57.24	0	0.0	-15	9.87	152	73.5	73.4	73.9	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	57.56 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-58	43.61	0	0.0	7	5.26	133	72.5	74.2	74.2	72.1
2025-07-21	57.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	23.08	0	0.0	-13	20.0	65	74.2	74.5	74.9	74.2
2025-07-18	57.64 (-0.11)	0.0 (0.0)	0.0 (0.0)	-75	72.82	0	0.0	0	0.0	103	74.4	75.1	75.1	74.1
2025-07-17	57.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	84	38.89	0	0.0	-3	1.39	216	75.0	74.6	75.1	74.4
2025-07-16	57.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.61	0	0.0	-2	1.79	112	74.4	74.5	75.1	74.4
2025-07-15	57.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	28.16	0	0.0	-6	3.45	174	74.6	75.4	75.7	74.5
2025-07-14	57.72 (-0.2)	0.0 (0.0)	0.0 (0.0)	-136	40.24	0	0.0	-8	2.37	338	75.2	77.5	77.5	74.8
2025-07-11	57.92 (-0.28)	0.0 (0.0)	0.0 (0.0)	-183	43.47	0	0.0	-13	3.09	421	83.6	85.0	85.0	83.4
2025-07-10	58.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	22.27	0	0.0	-19	9.0	211	85.0	85.5	87.7	85.0
2025-07-09	58.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	15.46	0	0.0	0	0.0	97	85.0	85.5	85.6	84.4
2025-07-08	58.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	20.45	0	0.0	0	0.0	132	85.5	85.1	85.6	83.6
2025-07-07	58.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	15.2	0	0.0	-13	10.4	125	85.7	85.1	85.7	83.9
2025-07-04	58.39 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-112	28.21	0	0.0	-11	2.77	397	85.6	86.5	89.0	85.6
2025-07-03	58.55 (+0.21)	0.0 (0.0)	0.01 (+0.01)	152	48.72	0	0.0	5	1.6	312	86.5	85.6	86.6	85.6
2025-07-02	58.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	48.57	0	0.0	-10	14.29	70	84.1	83.5	84.3	83.3
2025-07-01	58.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	22.73	0	0.0	0	0.0	88	83.5	83.7	84.1	83.2
2025-06-30	58.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	25.84	0	0.0	-5	5.62	89	83.5	84.2	84.4	82.7
2025-06-27	58.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.63	0	0.0	-16	13.01	123	84.2	84.6	85.2	84.0
2025-06-26	58.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	34.18	0	0.0	-28	14.29	196	85.5	84.4	85.7	84.4
2025-06-25	58.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	92	42.4	0	0.0	-30	13.82	217	84.5	83.6	84.9	82.6
2025-06-24	58.06 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	39.72	0	0.0	-14	9.93	141	83.2	80.9	83.3	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	57.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	38.46	0	0.0	0	0.0	52	80.2	80.2	80.4	79.3
2025-06-20	58.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	38.27	0	0.0	0	0.0	81	81.0	82.0	82.6	80.6
2025-06-19	58.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	20.95	0	0.0	-5	2.38	210	82.0	83.5	84.6	82.0
2025-06-18	58.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	8.11	0	0.0	-14	4.2	333	83.5	81.0	85.3	81.0
2025-06-17	58.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	37.27	0	0.0	-30	27.27	110	80.3	80.0	80.6	79.7
2025-06-16	58.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	14.95	0	0.0	-9	4.64	194	79.3	80.0	80.0	78.3
2025-06-13	58.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	33.33	0	0.0	-8	11.11	72	80.5	81.1	81.7	80.3
2025-06-12	58.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	20.63	0	0.0	-3	4.76	63	81.7	81.8	82.0	81.1
2025-06-11	58.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	28.89	0	0.0	-5	3.7	135	82.1	80.8	82.4	80.6
2025-06-10	58.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	22.79	0	0.0	-4	1.86	215	80.8	81.1	81.2	79.7
2025-06-09	58.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	14.52	0	0.0	-18	29.03	62	82.7	82.3	83.4	82.3

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	55.88 (+0.01)	0.0 (0.0)	0.0 (-0.01)	20	4.78	0	0.0	-8	1.91	418	39.8	40.0	41.65	39.4
2026-05-29	55.87 (+0.21)	0.0 (0.0)	0.01 (0.0)	162	25.47	0	0.0	-3	0.47	636	39.95	42.5	42.5	38.9
2026-05-22	55.66 (-2.14)	0.0 (0.0)	0.01 (+0.01)	42	7.98	0	0.0	7	1.33	526	40.5	41.15	42.5	40.0
2026-05-15	57.8 (-0.19)	0.0 (0.0)	0.0 (0.0)	-110	8.88	0	0.0	-21	1.69	1239	41.2	50.1	50.5	40.6
2026-05-08	57.99 (0.0)	0.0 (0.0)	0.0 (-0.02)	-5	1.98	0	0.0	-23	9.09	253	50.4	49.35	50.8	49.35
2026-04-30	57.99 (+0.07)	0.0 (0.0)	0.02 (+0.02)	46	15.97	0	0.0	-5	1.74	288	50.0	49.5	50.9	48.65
2026-04-24	57.92 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	12.28	0	0.0	-56	16.37	342	49.95	53.5	53.5	49.6
2026-04-17	57.98 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	11.76	0	0.0	-5	1.73	289	52.2	51.1	53.6	51.1
2026-04-10	57.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	5.62	0	0.0	-5	5.62	89	50.7	51.7	52.9	50.5
2026-04-02	57.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.6	0	0.0	-17	9.09	187	51.7	52.5	53.4	50.8
2026-03-27	57.95 (+0.13)	0.0 (0.0)	0.0 (-0.01)	89	26.25	0	0.0	-3	0.88	339	54.0	51.1	54.0	50.0
2026-03-20	57.82 (-0.1)	0.0 (0.0)	0.01 (0.0)	-94	12.47	0	0.0	-13	1.72	754	54.1	60.0	60.0	53.1
2026-03-13	57.92 (+0.05)	0.0 (0.0)	0.01 (+0.01)	31	6.5	0	0.0	2	0.42	477	63.0	62.7	63.7	60.0
2026-03-06	57.87 (+0.01)	0.0 (0.0)	0.0 (-0.02)	8	1.83	0	0.0	-15	3.44	436	63.5	68.3	68.3	63.5
2026-02-26	57.86 (-0.13)	0.0 (0.0)	0.02 (-0.04)	-76	20.11	0	0.0	-25	6.61	378	66.8	68.2	69.8	66.5
2026-02-11	57.99 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	9.17	0	0.0	-2	1.83	109	67.8	68.8	70.2	67.7
2026-02-06	58.0 (+0.02)	0.0 (0.0)	0.06 (-0.03)	-31	15.74	0	0.0	-18	9.14	197	68.7	69.2	69.9	68.0
2026-01-30	57.98 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-33	7.75	0	0.0	-12	2.82	426	69.6	70.5	71.3	69.2
2026-01-23	58.01 (+0.01)	0.0 (0.0)	0.11 (0.0)	21	6.71	0	0.0	-3	0.96	313	70.4	71.0	71.5	69.5
2026-01-16	58.0 (-0.03)	0.0 (0.0)	0.11 (0.0)	-10	2.67	0	0.0	5	1.34	374	71.0	72.3	73.5	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	58.03 (0.0)	0.0 (0.0)	0.11 (-0.01)	-4	1.37	0	0.0	-8	2.75	291	72.3	69.9	72.8	68.5
2026-01-02	58.03 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	13.33	0	0.0	0	0.0	15	70.3	70.2	70.4	69.9
2025-12-31	58.04 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.78	0	0.0	-7	1.82	385	105.0	69.2	108.0	68.6
2025-12-26	58.03 (0.0)	0.0 (0.0)	0.12 (-0.01)	-1	0.92	0	0.0	-6	5.5	109	69.2	68.1	71.2	68.1
2025-12-19	58.03 (+0.01)	0.0 (0.0)	0.13 (+0.01)	1	0.44	0	0.0	3	1.32	228	68.1	69.5	69.5	67.3
2025-12-12	58.02 (-0.15)	0.0 (0.0)	0.12 (+0.01)	-97	35.66	0	0.0	8	2.94	272	69.0	73.3	73.3	69.0
2025-12-05	58.17 (+0.16)	0.0 (0.0)	0.11 (0.0)	121	19.97	0	0.0	3	0.5	606	73.2	71.4	74.4	71.4
2025-11-28	58.01 (+0.08)	0.0 (0.0)	0.11 (+0.01)	52	27.96	0	0.0	2	1.08	186	71.4	67.9	73.0	67.9
2025-11-21	57.93 (-0.08)	0.0 (0.0)	0.1 (-0.02)	-47	19.67	0	0.0	-8	3.35	239	67.0	68.6	69.8	66.5
2025-11-14	58.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	1.09	0	0.0	-5	0.68	734	68.5	72.5	74.5	67.0
2025-11-07	57.99 (+0.04)	0.0 (0.0)	0.12 (0.0)	10	4.27	0	0.0	0	0.0	234	71.5	69.5	72.3	69.0
2025-10-31	57.95 (+0.11)	0.0 (0.0)	0.12 (0.0)	106	23.98	0	0.0	3	0.68	442	71.5	70.1	72.0	68.0
2025-10-23	57.84 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	4.7	0	0.0	0	0.0	319	69.5	66.7	70.2	66.7
2025-10-17	57.82 (-0.06)	0.0 (0.0)	0.12 (0.0)	-75	11.66	0	0.0	2	0.31	643	65.6	69.0	69.9	64.8
2025-10-09	57.88 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	4.76	0	0.0	0	0.0	126	71.3	72.3	72.4	71.0
2025-10-03	57.87 (-0.01)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	7	4.35	161	72.3	71.6	73.0	70.9
2025-09-26	57.88 (-0.1)	0.0 (0.0)	0.11 (0.0)	-91	27.08	0	0.0	0	0.0	336	71.3	74.5	75.1	71.3
2025-09-19	57.98 (+0.1)	0.0 (0.0)	0.11 (+0.02)	46	10.24	0	0.0	7	1.56	449	75.1	73.3	75.8	73.3
2025-09-12	57.88 (-0.04)	0.0 (0.0)	0.09 (+0.07)	-33	6.45	0	0.0	50	9.77	512	73.0	78.2	78.2	72.2
2025-09-05	57.92 (+0.11)	0.0 (0.0)	0.02 (+0.02)	94	17.25	0	0.0	14	2.57	545	78.4	76.7	80.5	75.4
2025-08-29	57.81 (+0.17)	0.0 (0.0)	0.0 (0.0)	120	20.69	0	0.0	-5	0.86	580	76.5	71.2	77.4	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	57.64 (-0.21)	0.0 (0.0)	0.0 (0.0)	-198	26.76	0	0.0	-25	3.38	740	70.9	72.6	72.6	69.9
2025-08-15	57.85 (+0.05)	0.0 (0.0)	0.0 (-0.01)	40	7.56	0	0.0	-28	5.29	529	75.6	76.6	77.1	73.7
2025-08-08	57.8 (+0.23)	0.0 (0.0)	0.01 (+0.01)	149	23.8	0	0.0	-3	0.48	626	76.6	70.9	77.7	70.6
2025-08-01	57.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-29	8.38	0	0.0	-31	8.96	346	71.8	70.5	72.2	69.3
2025-07-25	57.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-65	9.34	0	0.0	-68	9.77	696	70.6	74.5	74.9	70.5
2025-07-18	57.64 (-0.28)	0.0 (0.0)	0.0 (0.0)	-189	19.98	0	0.0	-19	2.01	946	74.4	77.5	77.5	74.1
2025-07-11	57.92 (-0.47)	0.0 (0.0)	0.0 (0.0)	-291	29.45	0	0.0	-45	4.55	988	83.6	85.1	87.7	83.4
2025-07-04	58.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	71	7.41	0	0.0	-21	2.19	958	85.6	84.2	89.0	82.7
2025-06-27	58.29 (+0.29)	0.0 (0.0)	0.0 (0.0)	193	26.4	0	0.0	-88	12.04	731	84.2	80.2	85.7	79.3
2025-06-20	58.0 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	3.87	0	0.0	-58	6.24	930	81.0	80.0	85.3	78.3
2025-06-13	58.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	6.92	0	0.0	-38	6.92	549	80.5	82.3	83.4	79.7
2025-06-06	58.15 (+0.03)	0.0 (0.0)	0.0 (-0.09)	15	3.48	0	0.0	-63	14.62	431	82.3	82.4	83.5	81.2
2025-05-29	58.12 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-23	8.85	0	0.0	-1	0.38	260	84.2	86.0	86.8	83.8
2025-05-23	58.18 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-70	18.77	0	0.0	-9	2.41	373	86.4	88.5	88.5	85.8
2025-05-16	58.28 (-0.57)	0.0 (0.0)	0.11 (+0.09)	22	2.63	0	0.0	61	7.31	835	88.2	82.2	89.6	82.2
2025-05-09	58.85 (-0.01)	0.0 (0.0)	0.02 (-0.01)	1	0.14	0	0.0	-7	0.96	728	81.8	84.9	84.9	78.7
2025-05-02	58.86 (+0.12)	0.0 (0.0)	0.03 (0.0)	78	14.29	0	0.0	0	0.0	546	84.5	81.0	86.0	81.0
2025-04-25	58.74 (+0.1)	0.0 (0.0)	0.03 (0.0)	65	13.16	0	0.0	3	0.61	494	80.7	79.1	81.9	75.1
2025-04-18	58.64 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-11	2.02	0	0.0	6	1.1	544	79.0	82.5	84.3	77.1
2025-04-11	58.67 (+0.09)	0.0 (0.0)	0.02 (-0.01)	76	5.21	0	0.0	-5	0.34	1460	79.9	85.5	85.5	69.3
2025-04-02	58.58 (0.0)	0.0 (0.0)	0.03 (-0.02)	0	0.0	0	0.0	-15	5.28	284	95.0	94.0	96.3	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	58.58 (-0.03)	0.0 (0.0)	0.05 (0.0)	-21	2.29	0	0.0	-1	0.11	916	95.2	101.0	101.5	94.9
2025-03-21	58.61 (+0.02)	0.0 (0.0)	0.05 (-0.04)	10	0.99	0	0.0	-29	2.86	1014	101.0	109.0	109.0	100.5
2025-03-14	58.59 (-0.11)	0.0 (0.0)	0.09 (0.0)	-76	10.43	0	0.0	0	0.0	729	108.0	108.0	112.5	103.0
2025-03-07	58.7 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-6	0.9	0	0.0	-7	1.05	666	108.5	107.5	115.0	107.0
2025-02-27	58.71 (-0.04)	0.0 (0.0)	0.1 (0.0)	-32	9.94	0	0.0	1	0.31	322	108.0	111.5	113.0	107.0
2025-02-21	58.75 (-0.14)	0.0 (0.0)	0.1 (0.0)	-94	14.76	0	0.0	0	0.0	637	112.0	107.5	115.0	106.0
2025-02-14	58.89 (-0.04)	0.0 (0.0)	0.1 (+0.01)	6	1.12	0	0.0	9	1.69	534	106.0	104.0	110.5	103.0
2025-02-07	58.93 (+0.02)	0.0 (0.0)	0.09 (0.0)	15	7.5	0	0.0	-2	1.0	200	102.5	99.3	103.0	98.3
2025-01-22	58.91 (+0.1)	0.0 (0.0)	0.09 (0.0)	62	16.45	0	0.0	-2	0.53	377	99.4	95.5	99.9	95.3
2025-01-17	58.81 (+0.21)	0.0 (0.0)	0.09 (-0.01)	133	15.17	0	0.0	-1	0.11	877	94.0	94.6	95.9	90.1
2025-01-10	58.6 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-38	3.43	0	0.0	-1	0.09	1107	94.3	105.0	105.0	94.2
2024-12-31	58.66 (0.0)	0.0 (0.0)	0.11 (+0.01)	50	4.57	0	0.0	-21	1.92	1095	98.9	105.0	105.0	98.9
2024-12-27	58.66 (-0.02)	0.0 (0.0)	0.1 (0.0)	-9	4.55	0	0.0	4	2.02	198	103.5	104.5	105.5	103.0
2024-12-20	58.68 (-0.02)	0.0 (0.0)	0.1 (0.0)	-24	13.87	0	0.0	-1	0.58	173	104.5	104.5	105.5	103.5
2024-12-13	58.7 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-23	8.85	0	0.0	4	1.54	260	104.5	104.0	109.0	103.0
2024-12-06	58.73 (-0.03)	0.0 (0.0)	0.09 (0.0)	-23	16.91	0	0.0	2	1.47	136	104.5	104.0	105.0	103.0
2024-11-29	58.76 (+0.05)	0.0 (0.0)	0.09 (0.0)	28	5.87	0	0.0	-1	0.21	477	103.5	103.5	106.5	100.0
2024-11-22	58.71 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-13	4.71	0	0.0	5	1.81	276	103.5	103.5	104.0	100.0
2024-11-15	58.72 (-0.2)	0.0 (0.0)	0.08 (+0.03)	-136	19.71	0	0.0	25	3.62	690	104.0	109.5	110.0	103.0
2024-11-08	58.92 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	10.67	0	0.0	-4	1.33	300	111.0	109.0	112.5	108.0
2024-11-01	58.88 (-0.09)	0.0 (0.0)	0.05 (0.0)	-69	20.41	0	0.0	3	0.89	338	109.0	110.5	110.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	58.97 (+0.02)	0.0 (0.0)	0.05 (+0.01)	16	6.13	0	0.0	6	2.3	261	110.5	110.0	112.5	109.0
2024-10-18	58.95 (-0.01)	0.0 (0.0)	0.04 (0.0)	-49	14.24	0	0.0	-1	0.29	344	110.0	109.0	112.5	107.0
2024-10-11	58.96 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-100	25.84	0	0.0	-7	1.81	387	109.5	111.0	112.0	109.0
2024-10-04	59.06 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-30	11.41	0	0.0	5	1.9	263	112.0	113.0	115.0	111.5
2024-09-27	59.1 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	5.76	0	0.0	1	0.17	590	113.0	117.0	119.5	113.0
2024-09-20	59.15 (+0.02)	0.0 (0.0)	0.04 (-0.03)	11	3.54	0	0.0	-19	6.11	311	114.0	112.5	116.5	111.5
2024-09-13	59.13 (+0.04)	0.0 (0.0)	0.07 (+0.03)	29	4.88	0	0.0	18	3.03	594	112.5	112.0	117.5	111.0
2024-09-06	59.09 (-0.03)	0.0 (0.0)	0.04 (-0.01)	2	0.14	0	0.0	-4	0.27	1479	113.5	119.5	124.5	112.5
2024-08-30	59.12 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	0.63	0	0.0	-1	0.11	950	118.0	115.0	121.0	113.5
2024-08-23	59.11 (+0.01)	0.0 (0.0)	0.05 (-0.02)	7	3.57	0	0.0	-10	5.1	196	114.5	114.5	115.0	112.5
2024-08-16	59.1 (+0.06)	0.0 (0.0)	0.07 (+0.04)	58	14.01	0	0.0	25	6.04	414	114.5	116.5	118.5	113.5
2024-08-09	59.04 (+0.05)	0.0 (0.0)	0.03 (-0.01)	33	2.9	0	0.0	-10	0.88	1136	116.5	108.0	120.0	101.0
2024-08-02	58.99 (0.0)	0.0 (0.0)	0.04 (-0.01)	-4	1.05	0	0.0	-2	0.52	381	113.0	112.5	116.5	111.5
2024-07-26	58.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-12	4.12	0	0.0	-4	1.37	291	112.0	110.5	114.5	109.0
2024-07-19	58.99 (-0.06)	0.0 (-0.02)	0.05 (+0.01)	-47	11.22	-15	3.58	5	1.19	419	110.5	112.5	114.0	109.5
2024-07-12	59.05 (-0.15)	0.02 (0.0)	0.04 (-0.03)	-116	11.13	2	0.19	-15	1.44	1042	114.0	110.5	115.5	106.0
2024-07-05	59.2 (-0.03)	0.02 (0.0)	0.07 (+0.01)	0	0.0	1	0.07	4	0.29	1390	109.0	117.5	120.0	107.5
2024-06-28	59.23 (+0.09)	0.02 (0.0)	0.06 (0.0)	63	8.95	0	0.0	4	0.57	704	117.0	119.0	121.5	115.0
2024-06-21	59.14 (-0.01)	0.02 (0.0)	0.06 (+0.02)	-8	1.89	1	0.24	10	2.36	423	119.5	119.5	123.0	118.5
2024-06-14	59.15 (+0.02)	0.02 (0.0)	0.04 (0.0)	23	3.12	0	0.0	0	0.0	737	119.5	123.0	123.0	117.5
2024-06-07	59.13 (-0.01)	0.02 (0.0)	0.04 (+0.03)	-10	1.82	0	0.0	20	3.65	548	123.0	125.0	125.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	59.14 (-1.07)	0.02 (0.0)	0.01 (0.0)	35	5.19	0	0.0	1	0.15	674	123.0	119.0	126.0	119.0
2024-05-24	60.21 (-0.2)	0.02 (0.0)	0.01 (0.0)	-137	29.46	0	0.0	1	0.22	465	118.5	122.5	122.5	117.5
2024-05-17	60.41 (-0.25)	0.02 (0.0)	0.01 (-0.03)	-162	26.47	0	0.0	-23	3.76	612	121.0	122.5	122.5	118.0
2024-05-10	60.66 (-0.16)	0.02 (0.0)	0.04 (+0.02)	-107	8.78	0	0.0	16	1.31	1219	121.5	124.5	131.0	120.0
2024-05-03	60.82 (+0.29)	0.02 (0.0)	0.02 (-0.01)	173	18.66	0	0.0	-9	0.97	927	124.0	119.0	127.5	119.0
2024-04-26	60.53 (-0.05)	0.02 (0.0)	0.03 (+0.03)	-61	10.83	0	0.0	21	3.73	563	118.0	120.0	122.0	116.5
2024-04-19	60.58 (+0.19)	0.02 (+0.02)	0.0 (0.0)	123	8.72	11	0.78	-11	0.78	1410	120.5	119.0	123.5	116.0
2024-04-12	60.39 (-0.33)	0.0 (0.0)	0.0 (-0.02)	-211	14.54	0	0.0	-19	1.31	1451	119.0	129.5	129.5	115.0
2024-04-03	60.72 (+0.16)	0.0 (0.0)	0.02 (+0.02)	113	7.09	0	0.0	12	0.75	1593	128.0	123.0	135.0	122.5
2024-03-29	60.56 (+0.13)	0.0 (0.0)	0.0 (-0.02)	76	2.31	0	0.0	-18	0.55	3295	124.0	119.0	133.0	115.0
2024-03-22	60.43 (+0.02)	0.0 (0.0)	0.02 (+0.02)	19	2.64	0	0.0	14	1.94	720	117.5	117.5	122.5	116.5
2024-03-15	60.41 (-0.33)	0.0 (0.0)	0.0 (0.0)	-202	23.19	0	0.0	-9	1.03	871	117.5	117.5	123.0	117.5
2024-03-08	60.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	1.86	0	0.0	2	0.16	1239	117.0	121.0	124.0	116.5
2024-03-01	60.7 (-0.47)	0.0 (0.0)	0.0 (-0.01)	-335	14.92	0	0.0	-6	0.27	2245	122.0	119.0	129.5	117.5
2024-02-23	61.17 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-203	3.26	0	0.0	-11	0.18	6231	118.5	112.0	127.5	109.5
2024-02-16	61.48 (+0.26)	0.0 (0.0)	0.0 (-0.01)	169	16.27	0	0.0	-4	0.38	1039	111.0	109.0	112.0	107.0
2024-02-05	61.22 (+0.2)	0.0 (0.0)	0.01 (0.0)	133	25.73	0	0.0	2	0.39	517	107.0	106.5	108.5	104.5
2024-02-02	61.02 (-0.16)	0.0 (0.0)	0.01 (0.0)	-113	5.86	0	0.0	0	0.0	1928	103.5	103.0	107.0	101.5
2024-01-26	61.18 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	4.05	0	0.0	-2	0.32	617	103.0	103.0	104.5	101.0
2024-01-19	61.22 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-86	9.9	0	0.0	-14	1.61	869	101.0	102.5	102.5	99.0
2024-01-12	61.32 (+0.16)	0.0 (0.0)	0.0 (0.0)	65	7.57	0	0.0	-3	0.35	859	101.5	98.9	103.5	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	61.16 (+0.16)	0.0 (0.0)	0.0 (-0.07)	101	7.45	0	0.0	-59	4.35	1355	105.0	104.5	108.5	101.5
2023-12-22	61.0 (-0.53)	0.0 (0.0)	0.07 (0.0)	-348	9.08	0	0.0	-3	0.08	3832	104.5	113.0	115.0	103.5
2023-12-15	61.53 (+0.48)	0.0 (0.0)	0.07 (0.0)	316	6.92	0	0.0	-2	0.04	4564	113.0	98.9	113.0	98.6
2023-12-08	61.05 (-0.21)	0.0 (0.0)	0.07 (-0.04)	-139	4.38	0	0.0	-22	0.69	3176	98.7	110.0	110.0	96.9
2023-12-01	61.26 (-2.03)	0.0 (0.0)	0.11 (0.0)	235	6.7	0	0.0	6	0.17	3509	110.5	106.0	112.5	100.0
2023-11-24	63.29 (+0.09)	0.0 (0.0)	0.11 (+0.01)	50	0.94	0	0.0	1	0.02	5312	105.5	87.9	108.5	87.7
2023-11-17	63.2 (+0.04)	0.0 (0.0)	0.1 (-0.03)	27	6.31	0	0.0	-15	3.5	428	87.7	87.8	89.4	85.9
2023-11-10	63.16 (-0.01)	0.0 (0.0)	0.13 (+0.03)	-9	0.86	0	0.0	15	1.44	1041	87.0	91.5	91.8	86.5
2023-11-03	63.17 (+0.18)	0.0 (0.0)	0.1 (0.0)	108	13.15	0	0.0	0	0.0	821	90.0	85.5	90.0	84.0
2023-10-27	62.99 (+0.05)	0.0 (0.0)	0.1 (-0.02)	32	6.3	0	0.0	-13	2.56	508	84.7	82.0	85.8	81.0
2023-10-20	62.94 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-55	14.18	0	0.0	-5	1.29	388	82.0	86.4	86.4	81.8
2023-10-13	63.06 (-0.06)	0.0 (0.0)	0.13 (0.0)	-36	10.78	0	0.0	2	0.6	334	85.2	85.5	86.7	84.2
2023-10-06	63.12 (+0.07)	0.0 (0.0)	0.13 (+0.05)	64	14.1	0	0.0	31	6.83	454	85.8	84.0	86.0	83.7
2023-09-28	63.05 (+0.04)	0.0 (0.0)	0.08 (-0.01)	-11	4.85	0	0.0	-7	3.08	227	84.0	82.5	84.2	82.5
2023-09-22	63.01 (-0.1)	0.0 (0.0)	0.09 (+0.04)	-64	19.69	0	0.0	26	8.0	325	82.7	85.5	85.5	81.6
2023-09-15	63.11 (+0.37)	0.0 (0.0)	0.05 (+0.01)	228	20.05	0	0.0	6	0.53	1137	86.0	83.9	86.5	83.8
2023-09-08	62.74 (+0.35)	0.0 (0.0)	0.04 (0.0)	238	21.38	0	0.0	-4	0.36	1113	84.0	78.3	84.9	78.3
2023-09-01	62.39 (+0.06)	0.0 (0.0)	0.04 (0.0)	-18	4.1	0	0.0	-2	0.46	439	77.9	77.0	79.7	76.0
2023-08-25	62.33 (+0.06)	0.0 (0.0)	0.04 (-0.05)	40	10.42	0	0.0	-25	6.51	384	77.0	75.8	77.5	72.7
2023-08-18	62.27 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-56	11.76	0	0.0	-12	2.52	476	76.0	82.2	83.9	76.0
2023-08-11	62.38 (-0.26)	0.0 (0.0)	0.11 (-0.02)	-159	26.95	0	0.0	-16	2.71	590	82.0	85.5	86.1	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	62.64 (-0.05)	0.0 (0.0)	0.13 (0.0)	-26	7.51	0	0.0	0	0.0	346	85.9	84.6	87.0	84.2
2023-07-28	62.69 (+0.2)	0.0 (0.0)	0.13 (+0.05)	128	10.96	0	0.0	33	2.83	1168	84.8	85.8	88.6	84.5
2023-07-21	62.49 (+0.2)	0.0 (0.0)	0.08 (0.0)	123	14.3	0	0.0	-4	0.47	860	84.9	81.3	85.0	80.1
2023-07-14	62.29 (+0.01)	0.0 (0.0)	0.08 (-0.02)	11	2.7	0	0.0	-12	2.94	408	80.7	81.1	82.4	80.2
2023-07-07	62.28 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-9	3.77	0	0.0	-2	0.84	239	79.0	78.9	80.0	78.1
2023-06-30	62.3 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-11	3.55	0	0.0	-9	2.9	310	78.5	79.6	79.7	77.9
2023-06-21	62.33 (+0.06)	0.0 (0.0)	0.12 (+0.04)	41	10.9	0	0.0	26	6.91	376	79.9	80.5	83.5	78.8
2023-06-16	62.27 (-0.09)	0.0 (0.0)	0.08 (-0.01)	-65	17.33	0	0.0	-5	1.33	375	80.2	82.8	82.8	79.6
2023-06-09	62.36 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-18	2.88	0	0.0	3	0.48	625	83.5	82.6	84.3	80.2
2023-06-02	62.37 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-43	8.07	0	0.0	14	2.63	533	83.0	85.8	87.5	83.0
2023-05-26	62.43 (-1.24)	0.0 (0.0)	0.06 (0.0)	-220	16.34	0	0.0	-2	0.15	1346	86.5	86.6	90.0	85.4
2023-05-19	63.67 (+0.11)	0.0 (0.0)	0.06 (+0.04)	68	3.14	0	0.0	23	1.06	2164	88.2	83.3	89.8	81.0
2023-05-12	63.56 (+0.13)	0.0 (0.0)	0.02 (0.0)	78	9.12	0	0.0	3	0.35	855	82.4	77.3	83.0	76.5
2023-05-05	63.43 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-47	24.35	0	0.0	3	1.55	193	77.3	78.1	78.8	77.2
2023-04-28	63.51 (-0.02)	0.0 (-0.29)	0.01 (-0.01)	-12	2.07	-173	29.83	-2	0.34	580	77.9	77.6	79.5	75.5
2023-04-21	63.53 (-0.14)	0.29 (-0.2)	0.02 (0.0)	-87	8.93	-122	12.53	-3	0.31	974	76.2	82.1	82.1	74.9
2023-04-14	63.67 (-0.1)	0.49 (0.0)	0.02 (-0.01)	-62	11.36	0	0.0	-6	1.1	546	82.0	83.8	83.8	81.9
2023-04-07	63.77 (-0.02)	0.49 (0.0)	0.03 (-0.01)	-9	3.38	0	0.0	-6	2.26	266	82.5	85.4	85.4	81.9
2023-03-31	63.79 (-0.37)	0.49 (0.0)	0.04 (-0.02)	-223	21.26	0	0.0	-8	0.76	1049	84.7	87.0	89.3	84.1
2023-03-24	64.16 (-0.21)	0.49 (0.0)	0.06 (+0.01)	-125	14.81	0	0.0	1	0.12	844	86.8	88.3	88.8	85.0
2023-03-17	64.37 (+0.07)	0.49 (+0.33)	0.05 (-0.01)	43	1.59	199	7.35	-1	0.04	2708	88.0	91.2	92.6	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	64.3 (+0.14)	0.16 (+0.16)	0.06 (0.0)	89	5.66	96	6.11	-3	0.19	1572	87.5	83.0	91.3	82.1
2023-03-03	64.16 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-56	2.08	0	0.0	-3	0.11	2698	83.2	77.6	86.6	77.6
2023-02-24	64.26 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-10	1.63	0	0.0	-7	1.14	613	77.6	74.0	77.8	73.4
2023-02-17	64.27 (-0.11)	0.0 (0.0)	0.08 (0.0)	-82	16.57	0	0.0	-2	0.4	495	73.6	74.1	74.8	73.0
2023-02-10	64.38 (-0.28)	0.0 (0.0)	0.08 (-0.02)	-163	26.33	0	0.0	-11	1.78	619	74.1	72.7	74.2	72.2
2023-02-03	64.66 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-16	0.96	0	0.0	-9	0.54	1666	72.7	75.6	75.9	70.9
2023-01-17	64.68 (-0.03)	0.0 (0.0)	0.11 (+0.04)	-17	12.14	0	0.0	27	19.29	140	75.5	75.0	76.2	74.1
2023-01-13	64.71 (-0.13)	0.0 (0.0)	0.07 (+0.06)	-82	10.69	0	0.0	35	4.56	767	75.0	79.9	80.3	74.6
2023-01-06	64.84 (0.0)	0.0 (0.0)	0.01 (-0.03)	5	1.11	0	0.0	-19	4.2	452	79.3	80.1	80.4	78.0
2022-12-30	64.84 (+0.23)	0.0 (0.0)	0.04 (+0.04)	138	10.6	0	0.0	21	1.61	1302	79.8	75.2	83.3	73.9
2022-12-23	64.61 (-0.21)	0.0 (0.0)	0.0 (0.0)	-126	50.0	0	0.0	0	0.0	252	75.4	73.9	76.1	73.2
2022-12-16	64.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-94	12.63	0	0.0	2	0.27	744	74.5	77.7	78.1	73.4
2022-12-09	64.97 (-0.13)	0.0 (0.0)	0.0 (0.0)	-79	15.61	0	0.0	-8	1.58	506	78.3	80.5	80.5	76.3
2022-12-02	65.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	67	9.61	0	0.0	-6	0.86	697	79.3	76.3	80.5	75.6
2022-11-25	64.99 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	6.51	0	0.0	0	0.0	568	77.0	74.0	77.7	72.5
2022-11-18	64.93 (-0.16)	0.0 (0.0)	0.0 (0.0)	-92	18.97	0	0.0	0	0.0	485	73.9	76.4	76.9	73.9
2022-11-11	65.09 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-15	0.8	0	0.0	-37	1.98	1867	75.7	78.1	81.6	73.9
2022-11-04	65.07 (+0.18)	0.0 (0.0)	0.01 (0.0)	106	12.53	0	0.0	-5	0.59	846	77.1	73.0	78.0	73.0
2022-10-28	64.89 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-155	16.44	0	0.0	7	0.74	943	73.7	80.0	80.0	71.2
2022-10-21	65.14 (+0.42)	0.0 (0.0)	0.0 (0.0)	250	12.92	0	0.0	2	0.1	1935	78.7	76.0	81.0	73.5
2022-10-14	64.72 (-0.11)	0.0 (0.0)	0.0 (-0.05)	-66	4.81	0	0.0	-32	2.33	1371	76.0	72.1	76.3	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	64.83 (+0.18)	0.0 (0.0)	0.05 (-0.02)	108	14.75	0	0.0	-12	1.64	732	73.8	68.6	74.6	68.6
2022-09-30	64.65 (-0.21)	0.0 (0.0)	0.07 (-0.01)	-123	25.89	0	0.0	-3	0.63	475	69.4	70.2	70.7	67.6
2022-09-23	64.86 (-0.02)	0.0 (0.0)	0.08 (0.0)	-15	2.81	0	0.0	0	0.0	534	70.0	73.8	73.8	69.5
2022-09-16	64.88 (+0.38)	0.0 (0.0)	0.08 (0.0)	226	15.48	0	0.0	-5	0.34	1460	72.2	72.8	76.9	71.1
2022-09-08	64.5 (+0.11)	0.0 (0.0)	0.08 (0.0)	65	12.82	0	0.0	1	0.2	507	71.5	69.2	71.5	68.0
2022-09-02	64.39 (+0.05)	0.0 (0.0)	0.08 (-0.02)	27	3.48	0	0.0	-9	1.16	776	69.5	69.4	72.4	68.4
2022-08-26	64.34 (+0.16)	0.0 (0.0)	0.1 (+0.02)	100	10.31	0	0.0	8	0.82	970	70.4	71.5	74.5	69.0
2022-08-19	64.18 (-0.18)	0.0 (0.0)	0.08 (0.0)	-111	5.25	0	0.0	0	0.0	2114	72.1	71.5	78.2	69.9
2022-08-12	64.36 (+0.15)	0.0 (0.0)	0.08 (0.0)	91	4.89	0	0.0	0	0.0	1860	70.8	64.0	72.9	63.1
2022-08-05	64.21 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-18	3.25	0	0.0	-1	0.18	554	64.0	65.5	65.5	61.1
2022-07-29	64.24 (+0.16)	0.0 (0.0)	0.09 (0.0)	98	10.45	0	0.0	0	0.0	938	65.1	63.0	66.4	62.3
2022-07-22	64.08 (+0.08)	0.0 (0.0)	0.09 (0.0)	37	6.13	0	0.0	-1	0.17	604	63.0	59.2	65.0	59.1
2022-07-15	64.0 (0.0)	0.0 (0.0)	0.09 (0.0)	2	0.5	0	0.0	0	0.0	398	58.9	54.8	59.3	53.0
2022-07-08	64.0 (+0.04)	0.0 (0.0)	0.09 (+0.01)	21	6.69	0	0.0	5	1.59	314	54.5	53.2	56.0	51.8
2022-07-01	63.96 (+0.05)	0.0 (0.0)	0.08 (+0.01)	28	4.95	0	0.0	3	0.53	566	52.1	58.3	58.4	50.6
2022-06-24	63.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	3.15	0	0.0	2	0.57	349	57.4	59.1	59.9	57.0
2022-06-17	63.9 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	5.24	0	0.0	3	0.36	840	58.8	62.5	64.8	56.3
2022-06-10	63.97 (+0.05)	0.0 (0.0)	0.07 (0.0)	30	5.14	0	0.0	0	0.0	584	60.8	63.1	63.7	60.7
2022-06-02	63.92 (+0.04)	0.0 (0.0)	0.07 (+0.01)	23	3.75	0	0.0	5	0.81	614	62.9	61.0	63.6	60.6
2022-05-27	63.88 (-0.04)	0.0 (0.0)	0.06 (+0.01)	29	3.15	0	0.0	7	0.76	922	60.4	59.6	62.1	59.5
2022-05-20	63.92 (-0.05)	0.0 (0.0)	0.05 (0.0)	-38	2.21	0	0.0	0	0.0	1718	59.5	55.7	61.3	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	63.97 (-0.05)	0.0 (0.0)	0.05 (0.0)	-34	6.34	0	0.0	-2	0.37	536	56.0	54.1	56.5	52.0
2022-05-06	64.02 (+0.05)	0.0 (0.0)	0.05 (-0.02)	34	5.92	0	0.0	-14	2.44	574	54.1	51.6	56.7	50.7
2022-04-29	63.97 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	205	51.5	50.0	53.4	49.0
2022-04-22	63.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	13.1	0	0.0	0	0.0	84	50.3	50.9	52.1	50.0
2022-04-15	63.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	-5	3.25	0	0.0	0	0.0	154	50.2	51.0	51.6	49.5
2022-04-08	63.94 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-13	3.04	0	0.0	44	10.28	428	51.3	49.9	53.5	49.9
2022-04-01	63.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.59	0	0.0	0	0.0	270	50.4	49.4	51.6	48.25
2022-03-25	63.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	48.4	49.95	49.95	47.95
2022-03-18	63.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	7.69	0	0.0	0	0.0	169	49.0	49.55	51.3	47.2
2022-03-11	63.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	9.23	0	0.0	0	0.0	542	49.55	51.8	53.4	48.1
2022-03-04	63.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	8.07	0	0.0	0	0.0	508	53.4	52.7	55.5	52.1
2022-02-25	63.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	2.69	0	0.0	0	0.0	1415	52.1	47.0	52.8	46.0
2022-02-18	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	396	46.5	45.7	47.35	42.25
2022-02-11	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.55	0	0.0	0	0.0	365	45.3	43.5	47.0	42.55
2022-01-26	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	42.5	43.45	43.45	41.6
2022-01-21	63.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.35	0	0.0	-5	3.62	138	42.8	43.4	43.95	41.7
2022-01-14	63.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.48	0	0.0	0	0.0	73	43.3	43.0	43.55	42.8
2022-01-07	63.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	0	0.0	113	43.0	43.9	43.9	42.2
2021-12-30	63.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	13.33	0	0.0	0	0.0	45	43.6	42.3	43.85	42.1
2021-12-24	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	43.25	44.2	45.0	42.25
2021-12-17	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.7	0	0.0	0	0.0	108	44.25	44.65	44.95	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.86	0	0.0	1	0.27	376	44.2	43.5	47.0	42.8
2021-12-03	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	14.86	0	0.0	-7	9.46	74	43.0	42.45	44.0	42.15
2021-11-26	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-53	40.46	131	42.9	42.1	44.0	41.9
2021-11-19	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	-16	10.32	155	42.1	40.9	43.0	37.9
2021-11-12	63.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.69	0	0.0	-29	22.31	130	40.9	37.6	42.0	37.6
2021-11-05	63.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	11.9	42	37.25	37.4	38.0	37.05
2021-10-29	63.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	-4	10.81	37	37.5	38.3	38.3	37.2
2021-10-22	63.76 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	3.9	0	0.0	-6	7.79	77	38.4	38.8	38.85	37.9
2021-10-15	63.76 (-12.54)	0.0 (0.0)	0.01 (0.0)	-13	17.33	0	0.0	2	2.67	75	38.8	37.65	38.8	37.0
2019-10-09	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2019-10-04	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	55.88 (+0.01)	0.0 (0.0)	0.0 (-0.01)	20	4.78	0	0.0	-8	1.91	418	39.8	40.0	41.65	39.4
2026-05-29	55.87 (-2.12)	0.0 (0.0)	0.01 (-0.01)	89	3.35	0	0.0	-40	1.51	2656	39.95	49.35	50.8	38.9
2026-04-30	57.99 (+0.05)	0.0 (0.0)	0.02 (+0.01)	49	4.57	0	0.0	-89	8.3	1072	50.0	52.8	53.6	48.65
2026-03-31	57.94 (+0.08)	0.0 (0.0)	0.01 (-0.01)	25	1.17	0	0.0	-28	1.31	2133	50.8	68.3	68.3	50.0
2026-02-26	57.86 (-0.12)	0.0 (0.0)	0.02 (-0.07)	-117	17.08	0	0.0	-45	6.57	685	66.8	69.2	70.2	66.5
2026-01-30	57.98 (-0.06)	0.0 (0.0)	0.09 (-0.03)	-28	1.97	0	0.0	-18	1.27	1420	69.6	70.2	73.5	68.5
2025-12-31	58.04 (+0.03)	0.0 (0.0)	0.12 (+0.01)	28	1.98	0	0.0	8	0.57	1411	70.2	71.4	74.4	67.3
2025-11-28	58.01 (+0.06)	0.0 (0.0)	0.11 (-0.01)	23	1.65	0	0.0	-11	0.79	1395	71.4	69.5	74.5	66.5
2025-10-31	57.95 (+0.09)	0.0 (0.0)	0.12 (+0.01)	63	3.85	0	0.0	11	0.67	1636	71.5	71.3	73.0	64.8
2025-09-30	57.86 (+0.05)	0.0 (0.0)	0.11 (+0.11)	5	0.26	0	0.0	72	3.79	1902	71.2	76.7	80.5	70.9
2025-08-29	57.81 (+0.26)	0.0 (0.0)	0.0 (0.0)	125	4.89	0	0.0	-70	2.74	2557	76.5	69.9	77.7	69.3
2025-07-31	57.55 (-0.71)	0.0 (0.0)	0.0 (0.0)	-494	13.11	0	0.0	-170	4.51	3767	71.3	83.7	89.0	70.4
2025-06-30	58.26 (+0.14)	0.0 (0.0)	0.0 (-0.09)	111	4.06	0	0.0	-252	9.22	2732	83.5	82.4	85.7	78.3
2025-05-29	58.12 (-0.72)	0.0 (0.0)	0.09 (+0.06)	-51	2.17	0	0.0	44	1.87	2355	84.2	85.5	89.6	78.7
2025-04-30	58.84 (+0.31)	0.0 (0.0)	0.03 (-0.02)	221	7.25	0	0.0	-11	0.36	3050	85.0	94.9	96.3	69.3
2025-03-31	58.53 (-0.18)	0.0 (0.0)	0.05 (-0.05)	-125	3.62	0	0.0	-37	1.07	3451	94.4	107.5	115.0	93.2
2025-02-27	58.71 (-0.2)	0.0 (0.0)	0.1 (+0.01)	-105	6.19	0	0.0	8	0.47	1695	108.0	99.3	115.0	98.3
2025-01-22	58.91 (+0.25)	0.0 (0.0)	0.09 (-0.02)	156	6.11	0	0.0	-11	0.43	2553	99.4	107.0	108.0	90.1
2024-12-31	58.66 (-0.1)	0.0 (0.0)	0.11 (+0.02)	-75	8.1	0	0.0	12	1.3	926	106.0	104.0	109.0	103.0
2024-11-29	58.76 (-0.12)	0.0 (0.0)	0.09 (+0.04)	-93	5.0	0	0.0	25	1.34	1859	103.5	107.5	112.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	58.88 (-0.21)	0.0 (0.0)	0.05 (+0.01)	-218	15.87	0	0.0	6	0.44	1374	108.0	111.5	115.0	107.0
2024-09-30	59.09 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-2	0.06	0	0.0	-4	0.13	3083	111.5	119.5	124.5	111.0
2024-08-30	59.12 (+0.14)	0.0 (0.0)	0.05 (+0.01)	107	3.81	0	0.0	3	0.11	2810	118.0	115.5	121.0	101.0
2024-07-31	58.98 (-0.25)	0.0 (-0.02)	0.04 (-0.02)	-182	5.34	-12	0.35	-11	0.32	3411	114.0	117.5	120.0	106.0
2024-06-28	59.23 (+0.09)	0.02 (0.0)	0.06 (+0.05)	68	2.82	1	0.04	34	1.41	2412	117.0	125.0	125.0	115.0
2024-05-31	59.14 (-1.42)	0.02 (0.0)	0.01 (-0.03)	-215	5.81	0	0.0	-17	0.46	3699	123.0	120.0	131.0	117.5
2024-04-30	60.56 (0.0)	0.02 (+0.02)	0.04 (+0.04)	-19	0.36	11	0.21	6	0.11	5218	121.0	123.0	135.0	115.0
2024-03-29	60.56 (-0.15)	0.0 (0.0)	0.0 (0.0)	-91	1.41	0	0.0	-11	0.17	6432	124.0	125.0	133.0	115.0
2024-02-29	60.71 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-233	2.27	0	0.0	-19	0.18	10277	125.5	103.5	129.5	102.0
2024-01-31	61.03 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-109	2.26	0	0.0	-43	0.89	4822	103.0	105.0	107.0	98.9
2023-12-29	61.16 (-2.53)	0.0 (0.0)	0.0 (-0.12)	-79	0.57	0	0.0	-88	0.63	13886	105.0	104.0	115.0	96.9
2023-11-30	63.69 (+0.63)	0.0 (0.0)	0.12 (+0.02)	381	3.86	0	0.0	9	0.09	9867	104.0	85.8	109.0	84.5
2023-10-31	63.06 (+0.01)	0.0 (0.0)	0.1 (+0.02)	44	2.23	0	0.0	15	0.76	1975	85.5	84.0	86.7	81.0
2023-09-28	63.05 (+0.7)	0.0 (0.0)	0.08 (+0.04)	419	14.38	0	0.0	21	0.72	2913	84.0	77.5	86.5	77.3
2023-08-31	62.35 (-0.35)	0.0 (0.0)	0.04 (-0.09)	-252	12.4	0	0.0	-55	2.71	2032	77.8	85.8	87.0	72.7
2023-07-31	62.7 (+0.4)	0.0 (0.0)	0.13 (+0.02)	258	9.3	0	0.0	15	0.54	2773	85.2	78.9	88.6	78.1
2023-06-30	62.3 (-0.08)	0.0 (0.0)	0.11 (+0.05)	-61	3.36	0	0.0	28	1.54	1815	78.5	84.3	84.5	77.9
2023-05-31	62.38 (-1.13)	0.0 (0.0)	0.06 (+0.05)	-156	3.14	0	0.0	28	0.56	4965	84.0	78.1	90.0	76.5
2023-04-28	63.51 (-0.28)	0.0 (-0.49)	0.01 (-0.03)	-170	7.18	-295	12.46	-17	0.72	2367	77.9	85.4	85.4	74.9
2023-03-31	63.79 (-0.47)	0.49 (+0.49)	0.04 (-0.03)	-272	3.07	295	3.32	-14	0.16	8873	84.7	77.6	92.6	77.6
2023-02-24	64.26 (-0.31)	0.0 (0.0)	0.07 (-0.04)	-205	6.66	0	0.0	-28	0.91	3080	77.6	74.9	77.8	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	64.57 (-0.27)	0.0 (0.0)	0.11 (+0.07)	-160	9.57	0	0.0	42	2.51	1672	74.9	80.1	80.4	74.1
2022-12-30	64.84 (-0.14)	0.0 (0.0)	0.04 (+0.04)	-86	2.78	0	0.0	9	0.29	3097	79.8	77.7	83.3	73.2
2022-11-30	64.98 (+0.06)	0.0 (0.0)	0.0 (-0.02)	12	0.3	0	0.0	-45	1.11	4055	77.6	74.8	81.6	72.5
2022-10-31	64.92 (+0.27)	0.0 (0.0)	0.02 (-0.05)	153	3.0	0	0.0	-32	0.63	5101	75.0	68.6	81.0	68.6
2022-09-30	64.65 (+0.22)	0.0 (0.0)	0.07 (-0.03)	126	3.92	0	0.0	-19	0.59	3211	69.4	69.8	76.9	67.6
2022-08-31	64.43 (+0.19)	0.0 (0.0)	0.1 (+0.01)	116	1.92	0	0.0	10	0.17	6043	70.2	65.5	78.2	61.1
2022-07-29	64.24 (+0.26)	0.0 (0.0)	0.09 (+0.01)	148	6.14	0	0.0	5	0.21	2410	65.1	52.4	66.4	50.6
2022-06-30	63.98 (+0.12)	0.0 (0.0)	0.08 (+0.02)	71	2.69	0	0.0	12	0.45	2638	52.0	61.3	64.8	50.6
2022-05-31	63.86 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-22	0.56	0	0.0	-9	0.23	3913	61.3	51.6	62.1	50.7
2022-04-29	63.97 (+0.02)	0.0 (0.0)	0.07 (+0.07)	-4	0.39	0	0.0	44	4.34	1014	51.5	49.65	53.5	49.0
2022-03-31	63.95 (+0.11)	0.0 (0.0)	0.0 (0.0)	67	4.64	0	0.0	0	0.0	1443	49.4	52.7	55.5	47.2
2022-02-25	63.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	1.88	0	0.0	0	0.0	2176	52.1	43.5	52.8	42.25
2022-01-26	63.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.57	0	0.0	-5	1.37	364	42.5	43.9	43.95	41.6
2021-12-30	63.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	3.05	0	0.0	1	0.16	623	43.6	42.95	47.0	42.1
2021-11-30	63.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.87	0	0.0	-110	22.54	488	42.45	37.4	44.0	37.05
2021-10-29	63.76 (-12.54)	0.0 (0.0)	0.0 (-0.01)	-11	1.74	0	0.0	-8	1.27	631	37.5	38.6	39.0	37.0
2019-10-09	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2019-09-27	76.3 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	0	0	0	2	0	0
2019-08-30	76.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	0	1	0	0
2019-07-31	76.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	-1	0	0
2019-06-28	76.29 ()	0.0 ()	0.0 ()	2	0	0	0	0	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。