- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 128.0 (-1.16%) | 2188 | 14 | 0 | 0 | 0 | 0.0% | 18.82 (0.12) | 235 (91.47%) | 0.51% | 2.34% | 21.43% |
2024-03-27 | 129.5 (0.78%) | 2174 | -12 | 0 | -5 | 0 | 0.0% | 18.7 (-0.11) | 123 (-54.15%) | 0.26% | 2.17% | 21.21% |
2024-03-26 | 128.5 (-1.91%) | 2186 | 7 | 5 | 0 | 0 | 0.23% | 18.81 (0.06) | 268 (8.24%) | 0.58% | 2.33% | 21.59% |
2024-03-25 | 131.0 (0.38%) | 2179 | 33 | 5 | 0 | 0 | 0.23% | 18.75 (0.29) | 248 (15.4%) | 0.53% | 2.1% | 21.37% |
2024-03-22 | 130.5 (-1.14%) | 2146 | -20 | 5 | -1 | 0 | 0.23% | 18.46 (-0.18) | 214 (38.7%) | 0.46% | 2.08% | 21.4% |
2024-03-21 | 132.0 (0.0%) | 2166 | -17 | 6 | 0 | 0 | 0.28% | 18.64 (-0.14) | 154 (-20.54%) | 0.33% | 2.19% | 22.11% |
2024-03-20 | 132.0 (-1.12%) | 2183 | -10 | 6 | -2 | 0 | 0.27% | 18.78 (-0.09) | 195 (19.04%) | 0.42% | 3.51% | 23.4% |
2024-03-19 | 133.5 (-1.48%) | 2193 | 5 | 8 | 0 | 0 | 0.36% | 18.87 (0.05) | 163 (-31.57%) | 0.35% | 5.48% | 25.15% |
2024-03-18 | 135.5 (2.26%) | 2188 | 8 | 8 | 0 | 0 | 0.37% | 18.82 (0.06) | 239 (-9.06%) | 0.51% | 10.21% | 26.13% |
2024-03-15 | 132.5 (-0.75%) | 2180 | -16 | 8 | 1 | 0 | 0.37% | 18.76 (-0.13) | 263 (-65.92%) | 0.57% | 10.96% | 26.14% |
2024-03-14 | 133.5 (-2.2%) | 2196 | 180 | 7 | -5 | 0 | 0.32% | 18.89 (1.54) | 772 (-30.24%) | 1.66% | 11.88% | 26.79% |
2024-03-13 | 136.5 (-4.88%) | 2016 | 136 | 12 | -4 | 0 | 0.6% | 17.35 (1.17) | 1107 (-53.15%) | 2.38% | 11.29% | 25.49% |
2024-03-12 | 143.5 (5.51%) | 1880 | 15 | 16 | 3 | 0 | 0.85% | 16.18 (0.13) | 2363 (299.84%) | 5.08% | 9.58% | 24.09% |
2024-03-11 | 136.0 (6.67%) | 1865 | 0 | 13 | 7 | 0 | 0.7% | 16.05 (0.0) | 591 (-14.43%) | 1.27% | 6.14% | 19.92% |
2024-03-08 | 127.5 (-4.14%) | 1865 | 9 | 6 | -1 | 0 | 0.32% | 16.05 (0.08) | 690 (39.56%) | 1.49% | 6.08% | 19.77% |
2024-03-07 | 133.0 (-2.56%) | 1856 | -30 | 7 | -8 | 0 | 0.38% | 15.97 (-0.26) | 494 (57.12%) | 1.06% | 5.01% | 19.12% |
2024-03-06 | 136.5 (0.0%) | 1886 | 59 | 15 | 0 | 0 | 0.8% | 16.23 (0.51) | 315 (-58.76%) | 0.68% | 4.24% | 18.71% |
2024-03-05 | 136.5 (0.74%) | 1827 | 91 | 15 | 0 | 0 | 0.82% | 15.72 (0.78) | 763 (35.74%) | 1.64% | 4.2% | 19.36% |
2024-03-04 | 135.5 (4.23%) | 1736 | 94 | 15 | 9 | 0 | 0.86% | 14.94 (0.81) | 562 (188.94%) | 1.21% | 2.92% | 18.08% |
2024-03-01 | 130.0 (0.78%) | 1642 | -1 | 6 | 0 | 0 | 0.37% | 14.13 (-0.01) | 194 (44.22%) | 0.42% | 2.27% | 17.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 129.0 (0.39%) | 1643 | -4 | 6 | 0 | 0 | 0.37% | 14.14 (-0.03) | 135 (-54.71%) | 0.29% | 3.03% | 17.51% |
2024-02-27 | 128.5 (-1.91%) | 1647 | 40 | 6 | -2 | 0 | 0.36% | 14.17 (0.34) | 298 (77.1%) | 0.64% | 4.36% | 17.82% |
2024-02-26 | 131.0 (-0.76%) | 1607 | 7 | 8 | -1 | 0 | 0.5% | 13.83 (0.06) | 168 (-35.49%) | 0.36% | 5.89% | 17.9% |
2024-02-23 | 132.0 (-1.86%) | 1600 | -6 | 9 | -6 | 0 | 0.56% | 13.77 (-0.05) | 261 (-52.11%) | 0.56% | 6.86% | 18.83% |
2024-02-22 | 134.5 (0.37%) | 1606 | 16 | 15 | 0 | 0 | 0.93% | 13.82 (0.14) | 545 (-27.9%) | 1.17% | 6.82% | 19.54% |
2024-02-21 | 134.0 (-0.74%) | 1590 | 8 | 15 | -1 | 0 | 0.94% | 13.68 (0.07) | 755 (-24.94%) | 1.63% | 6.87% | 19.3% |
2024-02-20 | 135.0 (5.88%) | 1582 | 18 | 16 | 6 | 0 | 1.01% | 13.61 (0.15) | 1007 (62.71%) | 2.17% | 5.6% | 18.56% |
2024-02-19 | 127.5 (4.51%) | 1564 | 67 | 10 | 3 | 0 | 0.64% | 13.46 (0.58) | 619 (154.05%) | 1.33% | 4.42% | 17.95% |
2024-02-16 | 122.0 (0.83%) | 1497 | 9 | 7 | 1 | 0 | 0.47% | 12.88 (0.07) | 243 (-57.15%) | 0.52% | 3.99% | 17.46% |
2024-02-15 | 121.0 (-4.35%) | 1488 | -39 | 6 | 0 | 0 | 0.4% | 12.81 (-0.33) | 568 (246.76%) | 1.22% | 4.59% | 17.77% |
2024-02-05 | 126.5 (-1.94%) | 1527 | -35 | 6 | 0 | 0 | 0.39% | 13.14 (-0.3) | 163 (-64.17%) | 0.35% | 4.21% | 17.28% |
2024-02-02 | 129.0 (1.98%) | 1562 | -44 | 6 | 1 | 0 | 0.38% | 13.44 (-0.38) | 457 (8.11%) | 0.98% | 4.51% | 17.77% |
2024-02-01 | 126.5 (-3.07%) | 1606 | 10 | 5 | -3 | 0 | 0.31% | 13.82 (0.08) | 423 (-19.02%) | 0.91% | 4.85% | 18.49% |
2024-01-31 | 130.5 (-1.88%) | 1596 | 35 | 8 | -9 | 0 | 0.5% | 13.74 (0.3) | 522 (34.26%) | 1.12% | 4.31% | 18.59% |
2024-01-30 | 133.0 (-1.48%) | 1561 | 14 | 17 | 0 | 0 | 1.09% | 13.44 (0.12) | 389 (27.82%) | 0.84% | 3.77% | 20.7% |
2024-01-29 | 135.0 (1.89%) | 1547 | -21 | 17 | 3 | 0 | 1.1% | 13.32 (-0.18) | 304 (-50.44%) | 0.66% | 3.4% | 21.24% |
2024-01-26 | 132.5 (0.38%) | 1568 | 41 | 14 | 5 | 0 | 0.89% | 13.5 (0.36) | 614 (256.67%) | 1.32% | 3.35% | 21.58% |
2024-01-25 | 132.0 (0.0%) | 1527 | 17 | 9 | 0 | 0 | 0.59% | 13.14 (0.14) | 172 (-36.81%) | 0.37% | 2.74% | 20.43% |
2024-01-24 | 132.0 (1.15%) | 1510 | 19 | 9 | -1 | 0 | 0.6% | 13.0 (0.17) | 272 (26.4%) | 0.59% | 3.67% | 20.42% |
2024-01-23 | 130.5 (1.56%) | 1491 | 5 | 10 | 1 | 0 | 0.67% | 12.83 (0.04) | 215 (-23.62%) | 0.46% | 4.35% | 20.03% |
2024-01-22 | 128.5 (-1.91%) | 1486 | 7 | 9 | -3 | 0 | 0.61% | 12.79 (0.06) | 282 (-15.07%) | 0.61% | 4.83% | 19.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 131.0 (-1.13%) | 1479 | 5 | 12 | 0 | 0 | 0.81% | 12.73 (0.04) | 332 (-44.87%) | 0.72% | 5.1% | 19.6% |
2024-01-18 | 132.5 (1.15%) | 1474 | 67 | 12 | 0 | 0 | 0.81% | 12.69 (0.58) | 603 (2.45%) | 1.3% | 5.94% | 19.39% |
2024-01-17 | 131.0 (-1.87%) | 1407 | 7 | 12 | -2 | 0 | 0.85% | 12.11 (0.06) | 589 (34.93%) | 1.27% | 5.49% | 18.38% |
2024-01-16 | 133.5 (1.91%) | 1400 | -23 | 14 | 3 | 0 | 1.0% | 12.05 (-0.2) | 436 (6.43%) | 0.94% | 5.05% | 17.72% |
2024-01-15 | 131.0 (0.0%) | 1423 | -14 | 11 | 3 | 0 | 0.77% | 12.25 (-0.12) | 410 (-43.31%) | 0.88% | 4.85% | 17.29% |
2024-01-12 | 131.0 (1.55%) | 1437 | 30 | 8 | 1 | 0 | 0.56% | 12.37 (0.26) | 723 (84.22%) | 1.56% | 4.81% | 16.87% |
2024-01-11 | 129.0 (2.38%) | 1407 | -55 | 7 | 0 | 0 | 0.5% | 12.11 (-0.47) | 392 (1.71%) | 0.84% | 4.96% | 15.58% |
2024-01-10 | 126.0 (0.8%) | 1462 | 4 | 7 | 1 | 0 | 0.48% | 12.58 (0.03) | 386 (13.19%) | 0.83% | 5.12% | 15.02% |
2024-01-09 | 125.0 (-1.19%) | 1458 | 6 | 6 | -1 | 0 | 0.41% | 12.55 (0.05) | 341 (-12.66%) | 0.73% | 7.53% | 14.68% |
2024-01-08 | 126.5 (-1.17%) | 1452 | 76 | 7 | -2 | 0 | 0.48% | 12.5 (0.66) | 390 (-50.85%) | 0.84% | 8.17% | 14.37% |
2024-01-05 | 128.0 (3.23%) | 1376 | 4 | 9 | 3 | 0 | 0.65% | 11.84 (0.03) | 794 (69.86%) | 1.71% | 8.33% | 14.11% |
2024-01-04 | 124.0 (0.0%) | 1372 | 58 | 6 | 0 | 0 | 0.44% | 11.81 (0.5) | 467 (-68.91%) | 1.01% | 6.79% | 12.9% |
2024-01-03 | 124.0 (-0.4%) | 1314 | 92 | 6 | 2 | 0 | 0.46% | 11.31 (0.79) | 1505 (135.06%) | 3.24% | 6.14% | 13.02% |
2024-01-02 | 124.5 (3.75%) | 1222 | -42 | 4 | -1 | 0 | 0.33% | 10.52 (-0.36) | 640 (38.22%) | 1.38% | 3.1% | 10.48% |
2023-12-29 | 120.0 (1.69%) | 1264 | -58 | 5 | 0 | 0 | 0.4% | 10.88 (-0.5) | 463 (472.8%) | 1.0% | 2.07% | 10.4% |
2023-12-28 | 118.0 (-0.84%) | 1322 | -2 | 5 | 0 | 0 | 0.38% | 11.38 (-0.02) | 80 (-51.42%) | 0.17% | 1.37% | 9.77% |
2023-12-27 | 119.0 (1.28%) | 1324 | -23 | 5 | 0 | 0 | 0.38% | 11.4 (-0.19) | 166 (82.76%) | 0.36% | 1.7% | 10.36% |
2023-12-26 | 117.5 (0.86%) | 1347 | -4 | 5 | 0 | 0 | 0.37% | 11.59 (-0.04) | 91 (-43.18%) | 0.2% | 1.63% | 10.4% |
2023-12-25 | 116.5 (-0.43%) | 1351 | -4 | 5 | -9 | 0 | 0.37% | 11.63 (-0.03) | 160 (15.06%) | 0.34% | 2.04% | 10.53% |
2023-12-22 | 117.0 (-0.43%) | 1355 | 4 | 14 | 0 | 0 | 1.03% | 11.66 (0.03) | 139 (-40.21%) | 0.3% | 2.2% | 10.61% |
2023-12-21 | 117.5 (1.29%) | 1351 | -30 | 14 | 0 | 0 | 1.04% | 11.63 (-0.26) | 233 (74.02%) | 0.5% | 2.37% | 10.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 116.0 (1.31%) | 1381 | -31 | 14 | 9 | 0 | 1.01% | 11.89 (-0.26) | 133 (-52.73%) | 0.29% | 2.13% | 10.83% |
2023-12-19 | 114.5 (-2.97%) | 1412 | -121 | 5 | 0 | 0 | 0.35% | 12.15 (-1.05) | 283 (20.17%) | 0.61% | 2.13% | 11.15% |
2023-12-18 | 118.0 (0.0%) | 1533 | 1 | 5 | 0 | 0 | 0.33% | 13.2 (0.01) | 235 (8.59%) | 0.51% | 2.01% | 11.21% |
2023-12-15 | 118.0 (2.16%) | 1532 | -24 | 5 | -1 | 0 | 0.33% | 13.19 (-0.2) | 217 (77.8%) | 0.47% | 1.93% | 12.02% |
2023-12-14 | 115.5 (-0.43%) | 1556 | 4 | 6 | 0 | 0 | 0.39% | 13.39 (0.03) | 122 (-6.71%) | 0.26% | 2.04% | 13.71% |
2023-12-13 | 116.0 (0.0%) | 1552 | 1 | 6 | 0 | 0 | 0.39% | 13.36 (0.01) | 130 (-42.63%) | 0.28% | 2.28% | 16.15% |
2023-12-12 | 116.0 (-0.85%) | 1551 | 13 | 6 | 0 | 0 | 0.39% | 13.35 (0.11) | 228 (14.17%) | 0.49% | 3.12% | 16.42% |
2023-12-11 | 117.0 (-1.68%) | 1538 | -4 | 6 | 0 | 0 | 0.39% | 13.24 (-0.03) | 199 (-25.49%) | 0.43% | 3.33% | 16.3% |
2023-12-08 | 119.0 (-1.24%) | 1542 | -8 | 6 | -3 | 0 | 0.39% | 13.27 (-0.07) | 268 (15.03%) | 0.58% | 4.2% | 16.15% |
2023-12-07 | 120.5 (-0.41%) | 1550 | 4 | 9 | 0 | 0 | 0.58% | 13.34 (0.03) | 233 (-55.37%) | 0.5% | 3.98% | 16.06% |
2023-12-06 | 121.0 (1.68%) | 1546 | -18 | 9 | 0 | 0 | 0.58% | 13.31 (-0.15) | 522 (61.64%) | 1.12% | 4.25% | 16.05% |
2023-12-05 | 119.0 (-0.83%) | 1564 | -10 | 9 | 0 | 0 | 0.58% | 13.46 (-0.09) | 323 (-46.69%) | 0.69% | 3.52% | 15.75% |
2023-12-04 | 120.0 (2.56%) | 1574 | 16 | 9 | 1 | 0 | 0.57% | 13.55 (0.14) | 606 (261.7%) | 1.3% | 3.16% | 15.68% |
2023-12-01 | 117.0 (-0.85%) | 1558 | -3 | 8 | 5 | 0 | 0.51% | 13.41 (-0.03) | 167 (-52.88%) | 0.36% | 2.28% | 15.47% |
2023-11-30 | 118.0 (1.72%) | 1561 | -20 | 3 | -4 | 0 | 0.19% | 13.44 (-0.17) | 355 (90.87%) | 0.76% | 2.29% | 16.09% |
2023-11-29 | 116.0 (0.43%) | 1581 | 18 | 7 | 0 | 0 | 0.44% | 13.61 (0.16) | 186 (22.95%) | 0.4% | 2.17% | 18.42% |
2023-11-28 | 115.5 (0.87%) | 1563 | -12 | 7 | 0 | 0 | 0.45% | 13.45 (-0.11) | 151 (-23.63%) | 0.33% | 2.38% | 19.54% |
2023-11-27 | 114.5 (-0.87%) | 1575 | 32 | 7 | 0 | 0 | 0.44% | 13.56 (0.28) | 198 (13.34%) | 0.43% | 2.72% | 19.45% |
2023-11-24 | 115.5 (-0.43%) | 1543 | 14 | 7 | 0 | 0 | 0.45% | 13.28 (0.12) | 175 (-41.15%) | 0.38% | 3.61% | 19.2% |
2023-11-23 | 116.0 (0.0%) | 1529 | -18 | 7 | 0 | 0 | 0.46% | 13.16 (-0.16) | 297 (5.43%) | 0.64% | 5.39% | 18.97% |
2023-11-22 | 116.0 (-0.85%) | 1547 | 18 | 7 | 0 | 0 | 0.45% | 13.32 (0.16) | 282 (-8.95%) | 0.61% | 7.46% | 18.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 117.0 (0.43%) | 1529 | 4 | 7 | 0 | 0 | 0.46% | 13.16 (0.03) | 309 (-49.56%) | 0.67% | 7.4% | 18.14% |
2023-11-20 | 116.5 (-2.51%) | 1525 | -6 | 7 | 0 | 0 | 0.46% | 13.13 (-0.05) | 614 (-38.77%) | 1.32% | 7.1% | 17.73% |
2023-11-17 | 119.5 (1.27%) | 1531 | 127 | 7 | -3 | 0 | 0.46% | 13.18 (1.1) | 1003 (-20.16%) | 2.16% | 6.06% | 16.63% |
2023-11-16 | 118.0 (3.51%) | 1404 | 45 | 10 | -7 | 0 | 0.71% | 12.08 (0.38) | 1256 (391.27%) | 2.7% | 4.39% | 14.72% |
2023-11-15 | 114.0 (2.7%) | 1359 | -11 | 17 | -1 | 0 | 1.25% | 11.7 (-0.09) | 255 (48.1%) | 0.55% | 2.18% | 12.17% |
2023-11-14 | 111.0 (-1.33%) | 1370 | 5 | 18 | 1 | 0 | 1.31% | 11.79 (0.04) | 172 (35.55%) | 0.37% | 2.45% | 12.22% |
2023-11-13 | 112.5 (0.0%) | 1365 | 2 | 17 | 0 | 0 | 1.25% | 11.75 (0.02) | 127 (-44.04%) | 0.27% | 2.7% | 12.16% |
2023-11-10 | 112.5 (-0.44%) | 1363 | 10 | 17 | 0 | 0 | 1.25% | 11.73 (0.08) | 227 (-0.16%) | 0.49% | 3.52% | 12.42% |
2023-11-09 | 113.0 (1.35%) | 1353 | 15 | 17 | -2 | 0 | 1.26% | 11.65 (0.13) | 228 (-40.29%) | 0.49% | 4.02% | 12.46% |
2023-11-08 | 111.5 (-0.45%) | 1338 | 6 | 19 | 1 | 0 | 1.42% | 11.52 (0.06) | 382 (30.99%) | 0.82% | 6.62% | 12.15% |
2023-11-07 | 112.0 (-2.18%) | 1332 | 17 | 18 | -1 | 0 | 1.35% | 11.46 (0.14) | 291 (-42.58%) | 0.63% | 7.31% | 11.87% |
2023-11-06 | 114.5 (3.15%) | 1315 | 7 | 19 | 0 | 0 | 1.44% | 11.32 (0.06) | 507 (10.88%) | 1.09% | 6.92% | 11.49% |
2023-11-03 | 111.0 (-3.48%) | 1308 | 28 | 19 | 1 | 0 | 1.45% | 11.26 (0.24) | 458 (-68.14%) | 0.99% | 6.01% | 10.59% |
2023-11-02 | 115.0 (2.22%) | 1280 | 116 | 18 | 5 | 0 | 1.41% | 11.02 (1.0) | 1437 (103.85%) | 3.09% | 5.17% | 9.92% |
2023-11-01 | 112.5 (9.76%) | 1164 | 80 | 13 | 1 | 0 | 1.12% | 10.02 (0.69) | 705 (547.26%) | 1.52% | 2.25% | 7.0% |
2023-10-31 | 102.5 (-0.97%) | 1084 | 0 | 12 | -1 | 0 | 1.11% | 9.33 (0.0) | 108 (25.9%) | 0.23% | 0.98% | 5.62% |
2023-10-30 | 103.5 (-0.48%) | 1084 | 2 | 13 | 0 | 0 | 1.2% | 9.33 (0.02) | 86 (35.56%) | 0.19% | 1.0% | 5.55% |
2023-10-27 | 104.0 (0.0%) | 1082 | 2 | 13 | 0 | 0 | 1.2% | 9.31 (0.01) | 63 (-20.88%) | 0.14% | 1.03% | 5.59% |
2023-10-26 | 104.0 (-1.89%) | 1080 | 5 | 13 | -1 | 1 | 1.2% | 9.3 (0.05) | 80 (-28.99%) | 0.17% | 1.14% | 5.67% |
2023-10-25 | 106.0 (1.44%) | 1075 | -4 | 14 | 0 | 0 | 1.3% | 9.25 (-0.04) | 113 (-7.12%) | 0.24% | 1.13% | 5.83% |
2023-10-24 | 104.5 (1.95%) | 1079 | -8 | 14 | -2 | 0 | 1.3% | 9.29 (-0.07) | 122 (21.78%) | 0.26% | 1.49% | 5.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 102.5 (0.49%) | 1087 | -9 | 16 | -1 | 0 | 1.47% | 9.36 (-0.07) | 100 (-12.71%) | 0.22% | 1.53% | 5.89% |
2023-10-20 | 102.0 (-1.92%) | 1096 | -22 | 17 | -1 | 0 | 1.55% | 9.43 (-0.19) | 115 (54.08%) | 0.25% | 1.85% | 6.06% |
2023-10-19 | 104.0 (-0.95%) | 1118 | -12 | 18 | 1 | 0 | 1.61% | 9.62 (-0.11) | 74 (-73.18%) | 0.16% | 2.13% | 6.25% |
2023-10-18 | 105.0 (1.45%) | 1130 | -3 | 17 | 0 | 0 | 1.5% | 9.73 (-0.02) | 278 (96.32%) | 0.6% | 2.15% | 6.33% |
2023-10-17 | 103.5 (0.0%) | 1133 | -9 | 17 | 0 | 0 | 1.5% | 9.75 (-0.08) | 141 (-43.43%) | 0.31% | 2.1% | 6.37% |
2023-10-16 | 103.5 (-2.82%) | 1142 | 2 | 17 | -1 | 0 | 1.49% | 9.83 (0.02) | 250 (2.88%) | 0.54% | 2.04% | 6.24% |
2023-10-13 | 106.5 (-1.39%) | 1140 | 9 | 18 | 1 | 0 | 1.58% | 9.81 (0.08) | 243 (187.7%) | 0.52% | 1.68% | 6.33% |
2023-10-12 | 108.0 (1.41%) | 1131 | -19 | 17 | 0 | 0 | 1.5% | 9.73 (-0.17) | 84 (-66.62%) | 0.18% | 1.48% | 6.07% |
2023-10-11 | 106.5 (-4.48%) | 1150 | 11 | 17 | 0 | 0 | 1.48% | 9.9 (0.1) | 253 (118.2%) | 0.55% | 1.47% | 6.81% |
2023-10-06 | 111.5 (-1.76%) | 1139 | -3 | 17 | 0 | 0 | 1.49% | 9.8 (-0.03) | 116 (36.77%) | 0.25% | 1.06% | 6.48% |
2023-10-05 | 113.5 (1.79%) | 1142 | -6 | 17 | 1 | 0 | 1.49% | 9.83 (-0.05) | 85 (-42.89%) | 0.18% | 0.98% | 7.06% |
2023-10-04 | 111.5 (-1.76%) | 1148 | 2 | 16 | 0 | 0 | 1.39% | 9.88 (0.02) | 148 (89.21%) | 0.32% | 1.02% | 7.06% |
2023-10-03 | 113.5 (-1.3%) | 1146 | -15 | 16 | 0 | 0 | 1.4% | 9.86 (-0.13) | 78 (20.56%) | 0.17% | 0.91% | 6.95% |
2023-10-02 | 115.0 (0.0%) | 1161 | 0 | 16 | 0 | 0 | 1.38% | 9.99 (0.0) | 65 (-15.98%) | 0.14% | 1.08% | 6.95% |
2023-09-28 | 115.0 (0.0%) | 1161 | -1 | 16 | 0 | 0 | 1.38% | 9.99 (-0.01) | 77 (-26.54%) | 0.17% | 1.14% | 7.14% |
2023-09-27 | 115.0 (-0.43%) | 1162 | -1 | 16 | 0 | 0 | 1.38% | 10.0 (-0.01) | 105 (8.41%) | 0.23% | 1.34% | 7.18% |
2023-09-26 | 115.5 (-1.28%) | 1163 | -2 | 16 | 0 | 0 | 1.38% | 10.01 (-0.02) | 97 (-37.83%) | 0.21% | 1.5% | 7.36% |
2023-09-25 | 117.0 (3.54%) | 1165 | -10 | 16 | 2 | 0 | 1.37% | 10.03 (-0.08) | 156 (72.3%) | 0.34% | 1.72% | 7.49% |
2023-09-22 | 113.0 (0.44%) | 1175 | 11 | 14 | 0 | 0 | 1.19% | 10.11 (0.09) | 91 (-47.01%) | 0.2% | 1.63% | 7.83% |
2023-09-21 | 112.5 (-3.02%) | 1164 | 13 | 14 | 0 | 0 | 1.2% | 10.02 (0.11) | 171 (-5.39%) | 0.37% | 2.07% | 8.44% |
2023-09-20 | 116.0 (-0.43%) | 1151 | -8 | 14 | 0 | 0 | 1.22% | 9.91 (-0.07) | 181 (-9.02%) | 0.39% | 1.88% | 8.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 116.5 (-3.32%) | 1159 | 12 | 14 | 0 | 0 | 1.21% | 9.98 (0.11) | 199 (74.91%) | 0.43% | 2.12% | 8.44% |
2023-09-18 | 120.5 (1.26%) | 1147 | -1 | 14 | 1 | 0 | 1.22% | 9.87 (-0.01) | 114 (-61.39%) | 0.25% | 1.96% | 8.63% |
2023-09-15 | 119.0 (-0.42%) | 1148 | 31 | 13 | -1 | 0 | 1.13% | 9.88 (0.27) | 295 (256.72%) | 0.64% | 2.63% | 9.15% |
2023-09-14 | 119.5 (0.42%) | 1117 | 0 | 14 | 0 | 0 | 1.25% | 9.61 (-0.01) | 82 (-71.82%) | 0.18% | 2.21% | 9.3% |
2023-09-13 | 119.0 (3.03%) | 1117 | -2 | 14 | 0 | 0 | 1.25% | 9.62 (-0.01) | 294 (139.74%) | 0.63% | 2.86% | 9.78% |
2023-09-12 | 115.5 (1.32%) | 1119 | -16 | 14 | 0 | 0 | 1.25% | 9.63 (-0.14) | 122 (-71.33%) | 0.26% | 2.42% | 9.81% |
2023-09-11 | 114.0 (-4.2%) | 1135 | -16 | 14 | 5 | 0 | 1.23% | 9.77 (-0.14) | 427 (325.98%) | 0.92% | 2.36% | 9.96% |
2023-09-08 | 119.0 (-0.83%) | 1151 | 3 | 9 | -1 | 0 | 0.78% | 9.91 (0.03) | 100 (-74.02%) | 0.22% | 1.61% | 9.97% |
2023-09-07 | 120.0 (-0.83%) | 1148 | 19 | 10 | 0 | 0 | 0.87% | 9.88 (0.16) | 386 (352.05%) | 0.83% | 1.72% | 10.3% |
2023-09-06 | 121.0 (-0.41%) | 1129 | 6 | 10 | 0 | 0 | 0.89% | 9.72 (0.05) | 85 (-9.89%) | 0.18% | 1.09% | 10.83% |
2023-09-05 | 121.5 (-1.22%) | 1123 | 0 | 10 | 0 | 0 | 0.89% | 9.67 (0.0) | 94 (17.75%) | 0.2% | 1.32% | 11.4% |
2023-09-04 | 123.0 (0.0%) | 1123 | -2 | 10 | 0 | 0 | 0.89% | 9.67 (-0.01) | 80 (-46.53%) | 0.17% | 1.45% | 12.12% |
2023-09-01 | 123.0 (0.82%) | 1125 | -2 | 10 | 0 | 0 | 0.89% | 9.68 (-0.02) | 150 (55.36%) | 0.32% | 1.96% | 13.13% |
2023-08-31 | 122.0 (0.41%) | 1127 | 1 | 10 | 0 | 0 | 0.89% | 9.7 (0.01) | 97 (-49.08%) | 0.21% | 2.44% | 14.24% |
2023-08-30 | 121.5 (-0.41%) | 1126 | -5 | 10 | 1 | 0 | 0.89% | 9.69 (-0.05) | 190 (21.78%) | 0.41% | 2.66% | 15.13% |
2023-08-29 | 122.0 (2.52%) | 1131 | -9 | 9 | 2 | 0 | 0.8% | 9.74 (-0.07) | 156 (-50.75%) | 0.34% | 2.58% | 15.38% |
2023-08-28 | 119.0 (-4.03%) | 1140 | 0 | 7 | 0 | 0 | 0.61% | 9.81 (0.0) | 317 (-14.56%) | 0.68% | 2.87% | 15.86% |
2023-08-25 | 124.0 (1.22%) | 1140 | 3 | 7 | 5 | 0 | 0.61% | 9.81 (0.02) | 371 (84.6%) | 0.8% | 2.95% | 15.92% |
2023-08-24 | 122.5 (-3.16%) | 1137 | 12 | 2 | 2 | 0 | 0.18% | 9.79 (0.11) | 201 (32.42%) | 0.43% | 2.94% | 15.64% |
2023-08-23 | 126.5 (1.2%) | 1125 | -3 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 152 (-47.78%) | 0.33% | 3.16% | 16.18% |
2023-08-22 | 125.0 (-1.96%) | 1128 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.04) | 291 (-17.62%) | 0.63% | 3.5% | 16.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 127.5 (2.41%) | 1133 | -15 | 0 | 0 | 0 | 0.0% | 9.75 (-0.13) | 353 (-3.76%) | 0.76% | 3.28% | 17.19% |
2023-08-18 | 124.5 (-3.49%) | 1148 | 25 | 0 | -14 | 0 | 0.0% | 9.88 (0.21) | 367 (20.74%) | 0.79% | 3.46% | 17.73% |
2023-08-17 | 129.0 (-0.39%) | 1123 | -6 | 14 | -6 | 3 | 1.25% | 9.67 (-0.05) | 304 (-1.35%) | 0.65% | 3.21% | 17.68% |
2023-08-16 | 129.5 (-3.0%) | 1129 | 33 | 20 | -55 | 54 | 1.77% | 9.72 (0.29) | 308 (60.12%) | 0.66% | 3.92% | 17.93% |
2023-08-15 | 133.5 (3.09%) | 1096 | -4 | 75 | 0 | 0 | 6.84% | 9.43 (-0.04) | 192 (-55.62%) | 0.41% | 4.01% | 18.9% |
2023-08-14 | 129.5 (-4.43%) | 1100 | -40 | 75 | 0 | 0 | 6.82% | 9.47 (-0.34) | 434 (71.71%) | 0.93% | 4.51% | 19.66% |
2023-08-11 | 135.5 (1.5%) | 1140 | -7 | 75 | -1 | 0 | 6.58% | 9.81 (-0.06) | 252 (-60.05%) | 0.54% | 4.76% | 20.3% |
2023-08-10 | 133.5 (-1.84%) | 1147 | -8 | 76 | 4 | 0 | 6.63% | 9.87 (-0.07) | 632 (80.66%) | 1.36% | 5.66% | 20.92% |
2023-08-09 | 136.0 (-1.09%) | 1155 | -53 | 72 | 0 | 0 | 6.23% | 9.94 (-0.46) | 350 (-18.15%) | 0.75% | 5.39% | 21.51% |
2023-08-08 | 137.5 (-0.72%) | 1208 | 2 | 72 | -1 | 0 | 5.96% | 10.4 (0.02) | 428 (-22.2%) | 0.92% | 5.3% | 21.82% |
2023-08-07 | 138.5 (-1.77%) | 1206 | 8 | 73 | 1 | 0 | 6.05% | 10.38 (0.07) | 550 (-17.68%) | 1.18% | 5.17% | 21.78% |
2023-08-04 | 141.0 (2.17%) | 1198 | 40 | 72 | 1 | 0 | 6.01% | 10.31 (0.34) | 668 (31.12%) | 1.44% | 4.73% | 22.25% |
2023-08-02 | 138.0 (-2.13%) | 1158 | 16 | 71 | 2 | 0 | 6.13% | 9.97 (0.14) | 509 (64.75%) | 1.1% | 3.81% | 21.58% |
2023-08-01 | 141.0 (0.0%) | 1142 | 46 | 69 | 5 | 0 | 6.04% | 9.83 (0.4) | 309 (-14.05%) | 0.67% | 3.68% | 20.87% |
2023-07-31 | 141.0 (0.0%) | 1096 | 31 | 64 | -3 | 0 | 5.84% | 9.43 (0.26) | 359 (3.88%) | 0.78% | 4.16% | 20.86% |
2023-07-28 | 141.0 (-2.08%) | 1065 | 9 | 67 | -1 | 0 | 6.29% | 9.17 (0.08) | 346 (43.25%) | 0.75% | 4.21% | 20.68% |
2023-07-27 | 144.0 (2.13%) | 1056 | -4 | 68 | 0 | 0 | 6.44% | 9.09 (-0.03) | 241 (-46.44%) | 0.52% | 4.77% | 20.65% |
2023-07-26 | 141.0 (0.0%) | 1060 | 5 | 68 | 3 | 0 | 6.42% | 9.12 (0.04) | 451 (-15.09%) | 0.97% | 4.99% | 20.89% |
2023-07-25 | 141.0 (-0.7%) | 1055 | -14 | 65 | -1 | 0 | 6.16% | 9.08 (-0.12) | 531 (38.58%) | 1.15% | 4.92% | 20.64% |
2023-07-24 | 142.0 (-0.35%) | 1069 | 6 | 66 | -1 | 0 | 6.17% | 9.2 (0.05) | 383 (-36.53%) | 0.83% | 5.41% | 20.72% |
2023-07-21 | 142.5 (-4.04%) | 1063 | 12 | 67 | -4 | 0 | 6.3% | 9.15 (0.1) | 604 (75.59%) | 1.3% | 5.75% | 21.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 148.5 (2.06%) | 1051 | 23 | 71 | 1 | 0 | 6.76% | 9.05 (0.2) | 344 (-17.29%) | 0.74% | 6.03% | 23.18% |
2023-07-19 | 145.5 (-0.68%) | 1028 | 5 | 70 | 1 | 0 | 6.81% | 8.85 (0.04) | 416 (-45.16%) | 0.9% | 6.45% | 24.19% |
2023-07-18 | 146.5 (-3.62%) | 1023 | 3 | 69 | -2 | 0 | 6.74% | 8.81 (0.03) | 759 (39.1%) | 1.64% | 7.51% | 24.04% |
2023-07-17 | 152.0 (-0.33%) | 1020 | 2 | 71 | -2 | 0 | 6.96% | 8.78 (0.02) | 545 (-25.53%) | 1.18% | 6.94% | 24.24% |
2023-07-14 | 152.5 (0.99%) | 1018 | -11 | 73 | -4 | 0 | 7.17% | 8.76 (-0.1) | 732 (36.25%) | 1.58% | 6.65% | 24.13% |
2023-07-13 | 151.0 (-0.33%) | 1029 | -32 | 77 | -9 | 0 | 7.48% | 8.86 (-0.28) | 537 (-40.87%) | 1.16% | 6.73% | 23.61% |
2023-07-12 | 151.5 (-3.19%) | 1061 | -24 | 86 | -7 | 0 | 8.11% | 9.14 (-0.2) | 909 (84.56%) | 1.96% | 6.33% | 23.73% |
2023-07-11 | 156.5 (-1.88%) | 1085 | 4 | 93 | -6 | 0 | 8.57% | 9.34 (0.03) | 492 (19.66%) | 1.06% | 4.76% | 22.84% |
2023-07-10 | 159.5 (1.59%) | 1081 | -19 | 99 | 5 | 0 | 9.16% | 9.31 (-0.16) | 411 (-46.43%) | 0.89% | 4.35% | 24.35% |
2023-07-07 | 157.0 (-3.98%) | 1100 | -43 | 94 | 2 | 0 | 8.55% | 9.47 (-0.37) | 768 (117.55%) | 1.66% | 4.06% | 25.6% |
2023-07-06 | 163.5 (-2.68%) | 1143 | -91 | 92 | 3 | 0 | 8.05% | 9.84 (-0.79) | 353 (94.63%) | 0.76% | 3.12% | 26.61% |
2023-07-05 | 168.0 (1.51%) | 1234 | -9 | 89 | 5 | 0 | 7.21% | 10.63 (-0.08) | 181 (-40.4%) | 0.39% | 3.13% | 27.9% |
2023-07-04 | 165.5 (-1.49%) | 1243 | 1 | 84 | 2 | 0 | 6.76% | 10.71 (0.01) | 304 (10.66%) | 0.66% | 3.46% | 29.28% |
2023-07-03 | 168.0 (-1.47%) | 1242 | 4 | 82 | -5 | 0 | 6.6% | 10.7 (0.04) | 275 (-17.58%) | 0.59% | 4.03% | 31.23% |
2023-06-30 | 170.5 (-1.45%) | 1238 | 5 | 87 | -6 | 0 | 7.03% | 10.66 (0.04) | 333 (-6.17%) | 0.72% | 5.07% | 35.92% |
2023-06-29 | 173.0 (2.06%) | 1233 | 45 | 93 | 4 | 0 | 7.54% | 10.62 (0.39) | 355 (6.53%) | 0.77% | 7.3% | 36.83% |
2023-06-28 | 169.5 (1.8%) | 1188 | 22 | 89 | 5 | 0 | 7.49% | 10.23 (0.19) | 334 (-41.37%) | 0.72% | 8.28% | 37.31% |
2023-06-27 | 166.5 (0.3%) | 1166 | -9 | 84 | -5 | 0 | 7.2% | 10.04 (-0.08) | 569 (-24.98%) | 1.23% | 8.32% | 37.59% |
2023-06-26 | 166.0 (-2.64%) | 1175 | 63 | 89 | -3 | 0 | 7.57% | 10.12 (0.54) | 759 (-44.46%) | 1.64% | 8.92% | 37.87% |
2023-06-21 | 170.5 (-3.4%) | 1112 | 44 | 92 | -2 | 0 | 8.27% | 9.58 (0.38) | 1367 (68.41%) | 2.95% | 8.35% | 38.23% |
2023-06-20 | 176.5 (-2.75%) | 1068 | -9 | 94 | 15 | 0 | 8.8% | 9.2 (-0.08) | 812 (132.28%) | 1.75% | 6.46% | 37.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 181.5 (0.83%) | 1077 | 15 | 79 | 4 | 0 | 7.34% | 9.28 (0.13) | 349 (-58.81%) | 0.75% | 5.99% | 37.58% |
2023-06-16 | 180.0 (-1.37%) | 1062 | 14 | 75 | -2 | 0 | 7.06% | 9.15 (0.12) | 848 (70.94%) | 1.83% | 6.31% | 39.74% |
2023-06-15 | 182.5 (1.96%) | 1048 | 31 | 77 | -10 | 0 | 7.35% | 9.03 (0.27) | 496 (0.99%) | 1.07% | 7.05% | 39.7% |
2023-06-14 | 179.0 (1.13%) | 1017 | 2 | 87 | 0 | 0 | 8.55% | 8.76 (0.02) | 491 (-16.95%) | 1.06% | 8.12% | 40.1% |
2023-06-13 | 177.0 (0.0%) | 1015 | 26 | 87 | -5 | 0 | 8.57% | 8.74 (0.22) | 592 (18.89%) | 1.28% | 9.72% | 40.31% |
2023-06-12 | 177.0 (-1.67%) | 989 | -11 | 92 | -5 | 0 | 9.3% | 8.52 (-0.09) | 498 (-58.3%) | 1.07% | 10.49% | 40.0% |
2023-06-09 | 180.0 (-2.96%) | 1000 | 99 | 97 | -10 | 0 | 9.7% | 8.61 (0.85) | 1194 (20.4%) | 2.57% | 11.2% | 40.79% |
2023-06-08 | 185.5 (-1.33%) | 901 | 23 | 107 | -3 | 0 | 11.88% | 7.76 (0.2) | 991 (-19.67%) | 2.14% | 11.23% | 40.79% |
2023-06-07 | 188.0 (2.45%) | 878 | -11 | 110 | 11 | 0 | 12.53% | 7.56 (-0.1) | 1234 (29.96%) | 2.66% | 14.38% | 40.55% |
2023-06-06 | 183.5 (-1.61%) | 889 | -74 | 99 | -9 | 0 | 11.14% | 7.66 (-0.63) | 950 (15.24%) | 2.05% | 13.35% | 41.06% |
2023-06-05 | 186.5 (-0.27%) | 963 | 54 | 108 | 5 | 0 | 11.21% | 8.29 (0.46) | 824 (-31.7%) | 1.78% | 12.54% | 42.57% |
2023-06-02 | 187.0 (0.54%) | 909 | -11 | 103 | 2 | 0 | 11.33% | 7.83 (-0.09) | 1207 (-50.83%) | 2.6% | 11.76% | 49.94% |
2023-06-01 | 186.0 (4.2%) | 920 | 33 | 101 | 8 | 0 | 10.98% | 7.92 (0.28) | 2455 (224.7%) | 5.29% | 10.67% | 59.78% |
2023-05-31 | 178.5 (2.29%) | 887 | -63 | 93 | 6 | 0 | 10.48% | 7.64 (-0.54) | 756 (31.66%) | 1.63% | 7.37% | 59.95% |
2023-05-30 | 174.5 (-1.97%) | 950 | 79 | 87 | -4 | 0 | 9.16% | 8.18 (0.68) | 574 (23.72%) | 1.24% | 7.78% | 60.63% |
2023-05-29 | 178.0 (2.01%) | 871 | 17 | 91 | 5 | 0 | 10.45% | 7.5 (0.14) | 464 (-33.75%) | 1.0% | 8.56% | 61.28% |
2023-05-26 | 174.5 (-3.06%) | 854 | 83 | 86 | -7 | 0 | 10.07% | 7.36 (0.72) | 700 (-24.36%) | 1.51% | 10.47% | 61.62% |
2023-05-25 | 180.0 (-1.91%) | 771 | 33 | 93 | -15 | 0 | 12.06% | 6.64 (0.28) | 926 (-1.99%) | 2.0% | 10.75% | 61.08% |
2023-05-24 | 183.5 (-0.54%) | 738 | -57 | 108 | 6 | 0 | 14.63% | 6.36 (-0.49) | 945 (0.96%) | 2.04% | 10.22% | 60.55% |
2023-05-23 | 184.5 (1.37%) | 795 | -70 | 102 | 5 | 0 | 12.83% | 6.85 (-0.6) | 936 (-30.73%) | 2.02% | 9.46% | 61.48% |
2023-05-22 | 182.0 (3.12%) | 865 | 27 | 97 | 1 | 0 | 11.21% | 7.45 (0.23) | 1351 (62.7%) | 2.91% | 8.41% | 63.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 176.5 (-0.56%) | 838 | -21 | 96 | 1 | 0 | 11.46% | 7.22 (-0.18) | 830 (22.29%) | 1.79% | 7.35% | 65.07% |
2023-05-18 | 177.5 (-0.56%) | 859 | -69 | 95 | -7 | 0 | 11.06% | 7.4 (-0.59) | 679 (15.1%) | 1.46% | 8.15% | 76.79% |
2023-05-17 | 178.5 (1.13%) | 928 | -10 | 102 | -1 | 0 | 10.99% | 7.99 (-0.09) | 590 (31.04%) | 1.27% | 8.58% | 80.93% |
2023-05-16 | 176.5 (2.32%) | 938 | -29 | 103 | 9 | 0 | 10.98% | 8.08 (-0.25) | 450 (-47.76%) | 0.97% | 10.47% | 80.96% |
2023-05-15 | 172.5 (-4.17%) | 967 | -4 | 94 | -11 | 0 | 9.72% | 8.33 (-0.03) | 862 (-28.02%) | 1.86% | 13.06% | 81.42% |
2023-05-12 | 180.0 (3.45%) | 971 | 44 | 105 | 10 | 0 | 10.81% | 8.36 (0.38) | 1197 (36.27%) | 2.58% | 20.35% | 82.57% |
2023-05-11 | 174.0 (-1.42%) | 927 | -33 | 95 | -15 | 0 | 10.25% | 7.98 (-0.29) | 878 (-40.22%) | 1.89% | 30.21% | 81.57% |
2023-05-10 | 176.5 (-3.55%) | 960 | -11 | 110 | -15 | 0 | 11.46% | 8.27 (-0.09) | 1470 (-10.88%) | 3.17% | 33.78% | 80.66% |
2023-05-09 | 183.0 (-2.14%) | 971 | -20 | 125 | 12 | 0 | 12.87% | 8.36 (-0.18) | 1649 (-61.14%) | 3.56% | 32.92% | 78.82% |
2023-05-08 | 187.0 (-2.6%) | 991 | 152 | 113 | -18 | 0 | 11.4% | 8.54 (1.31) | 4246 (-26.44%) | 9.15% | 31.26% | 76.18% |
2023-05-05 | 192.0 (5.49%) | 839 | -117 | 131 | 22 | 0 | 15.61% | 7.23 (-1.0) | 5772 (127.87%) | 12.44% | 23.35% | 68.92% |
2023-05-04 | 182.0 (3.41%) | 956 | 53 | 109 | 3 | 0 | 11.4% | 8.23 (0.45) | 2533 (135.69%) | 5.46% | 11.86% | 57.53% |
2023-05-03 | 176.0 (0.86%) | 903 | -74 | 106 | 15 | 0 | 11.74% | 7.78 (-0.63) | 1074 (22.67%) | 2.32% | 7.86% | 53.07% |
2023-05-02 | 174.5 (3.56%) | 977 | -7 | 91 | -5 | 0 | 9.31% | 8.41 (-0.06) | 876 (57.52%) | 1.89% | 8.52% | 53.23% |
2023-04-28 | 168.5 (2.12%) | 984 | -12 | 96 | 1 | 0 | 9.76% | 8.47 (-0.11) | 556 (23.43%) | 1.2% | 10.73% | 56.62% |
2023-04-27 | 165.0 (0.61%) | 996 | 7 | 95 | 4 | 0 | 9.54% | 8.58 (0.06) | 450 (-33.91%) | 0.97% | 13.95% | 58.08% |
2023-04-26 | 164.0 (-1.5%) | 989 | -2 | 91 | -26 | 0 | 9.2% | 8.52 (-0.02) | 681 (-50.54%) | 1.47% | 26.5% | 58.44% |
2023-04-25 | 166.5 (-2.92%) | 991 | -103 | 117 | 16 | 0 | 11.81% | 8.54 (-0.88) | 1378 (-27.46%) | 2.98% | 30.63% | 60.14% |
2023-04-24 | 171.5 (4.89%) | 1094 | -65 | 101 | -4 | 0 | 9.23% | 9.42 (-0.56) | 1900 (-7.08%) | 4.11% | 28.95% | 60.51% |
2023-04-21 | 163.5 (-5.22%) | 1159 | -109 | 105 | 11 | 0 | 9.06% | 9.98 (-0.94) | 2045 (-67.32%) | 4.42% | 26.28% | 65.38% |
2023-04-20 | 172.5 (-8.97%) | 1268 | 177 | 94 | -26 | 0 | 7.41% | 10.92 (1.52) | 6260 (141.26%) | 13.52% | 24.88% | 66.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 189.5 (9.86%) | 1091 | 195 | 120 | 32 | 0 | 11.0% | 9.4 (1.68) | 2594 (329.59%) | 5.6% | 12.94% | 56.94% |
2023-04-18 | 172.5 (0.0%) | 896 | -5 | 88 | -1 | 0 | 9.82% | 7.72 (-0.04) | 604 (-9.01%) | 1.3% | 8.33% | 56.37% |
2023-04-17 | 172.5 (0.88%) | 901 | 81 | 89 | 3 | 0 | 9.88% | 7.76 (0.7) | 663 (-52.42%) | 1.43% | 8.35% | 62.29% |
2023-04-14 | 171.0 (0.59%) | 820 | 108 | 86 | -2 | 0 | 10.49% | 7.06 (0.91) | 1395 (89.81%) | 3.01% | 7.85% | 67.65% |
2023-04-13 | 170.0 (1.8%) | 712 | -33 | 88 | 6 | 0 | 12.36% | 6.15 (-0.29) | 735 (60.61%) | 1.59% | 6.74% | 70.88% |
2023-04-12 | 167.0 (-0.6%) | 745 | 1 | 82 | 2 | 0 | 11.01% | 6.44 (0.01) | 457 (-25.53%) | 0.99% | 6.23% | 73.02% |
2023-04-11 | 168.0 (-2.61%) | 744 | 51 | 80 | 3 | 0 | 10.75% | 6.43 (0.44) | 614 (42.91%) | 1.33% | 6.25% | 80.23% |
2023-04-10 | 172.5 (1.17%) | 693 | -5 | 77 | 2 | 0 | 11.11% | 5.99 (-0.04) | 430 (-51.26%) | 0.93% | 7.41% | 83.56% |
2023-04-07 | 170.5 (-1.73%) | 698 | 3 | 75 | 6 | 0 | 10.74% | 6.03 (0.03) | 882 (76.75%) | 1.91% | 11.76% | 87.17% |
2023-04-06 | 173.5 (-2.8%) | 695 | 59 | 69 | 3 | 0 | 9.93% | 6.0 (0.51) | 499 (6.27%) | 1.08% | 12.52% | 95.81% |
2023-03-31 | 178.5 (0.56%) | 636 | -23 | 66 | 0 | 0 | 10.38% | 5.49 (-0.2) | 469 (-59.07%) | 1.01% | 12.78% | 103.22% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 129.5 (-0.77%) | 0 | -2146 | 0 | -5 | 0 | N/A (0) | 1115 (15.17%) |
2024-03-22 | 130.5 (-1.51%) | 2146 | -34 | 5 | -3 | 0.23% | 18.46 (-0.3) | 968 (-81.01%) |
2024-03-15 | 132.5 (3.92%) | 2180 | 315 | 8 | 2 | 0.37% | 18.76 (2.71) | 5097 (80.3%) |
2024-03-08 | 127.5 (-1.92%) | 1865 | 223 | 6 | 0 | 0.32% | 16.05 (1.92) | 2827 (255.05%) |
2024-03-01 | 130.0 (-1.52%) | 1642 | 42 | 6 | -3 | 0.37% | 14.13 (0.36) | 796 (-75.02%) |
2024-02-23 | 132.0 (8.2%) | 1600 | 103 | 9 | 2 | 0.56% | 13.77 (0.89) | 3188 (292.48%) |
2024-02-16 | 122.0 (-3.56%) | 1497 | -30 | 7 | 1 | 0.47% | 12.88 (-0.26) | 812 (395.34%) |
2024-02-05 | 126.5 (-1.94%) | 1527 | -35 | 6 | 0 | 0.39% | 13.14 (-0.3) | 163 (-92.18%) |
2024-02-02 | 129.0 (-2.64%) | 1562 | -6 | 6 | -8 | 0.38% | 13.44 (-0.06) | 2098 (34.64%) |
2024-01-26 | 132.5 (1.15%) | 1568 | 89 | 14 | 2 | 0.89% | 13.5 (0.77) | 1558 (-34.31%) |
2024-01-19 | 131.0 (0.0%) | 1479 | 42 | 12 | 4 | 0.81% | 12.73 (0.36) | 2371 (6.15%) |
2024-01-12 | 131.0 (2.34%) | 1437 | 61 | 8 | -1 | 0.56% | 12.37 (0.53) | 2234 (-34.44%) |
2024-01-05 | 128.0 (6.67%) | 1376 | 112 | 9 | 4 | 0.65% | 11.84 (0.96) | 3407 (254.29%) |
2023-12-29 | 120.0 (2.56%) | 1264 | -91 | 5 | -9 | 0.4% | 10.88 (-0.78) | 961 (-6.17%) |
2023-12-22 | 117.0 (-0.85%) | 1355 | -177 | 14 | 9 | 1.03% | 11.66 (-1.53) | 1025 (14.17%) |
2023-12-15 | 118.0 (-0.84%) | 1532 | -10 | 5 | -1 | 0.33% | 13.19 (-0.08) | 897 (-54.02%) |
2023-12-08 | 119.0 (1.71%) | 1542 | -16 | 6 | -2 | 0.39% | 13.27 (-0.14) | 1952 (84.31%) |
2023-12-01 | 117.0 (1.3%) | 1558 | 15 | 8 | 1 | 0.51% | 13.41 (0.13) | 1059 (-36.91%) |
2023-11-24 | 115.5 (-3.35%) | 1543 | 12 | 7 | 0 | 0.45% | 13.28 (0.1) | 1679 (-40.38%) |
2023-11-17 | 119.5 (6.22%) | 1531 | 168 | 7 | -10 | 0.46% | 13.18 (1.45) | 2816 (72.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 112.5 (1.35%) | 1363 | 55 | 17 | -2 | 1.25% | 11.73 (0.47) | 1637 (-41.45%) |
2023-11-03 | 111.0 (6.73%) | 1308 | 226 | 19 | 6 | 1.45% | 11.26 (1.95) | 2796 (481.46%) |
2023-10-27 | 104.0 (1.96%) | 1082 | -14 | 13 | -4 | 1.2% | 9.31 (-0.12) | 480 (-44.13%) |
2023-10-20 | 102.0 (-4.23%) | 1096 | -44 | 17 | -1 | 1.55% | 9.43 (-0.38) | 860 (47.87%) |
2023-10-13 | 106.5 (-4.48%) | 1140 | 1 | 18 | 1 | 1.58% | 9.81 (0.01) | 582 (17.81%) |
2023-10-06 | 111.5 (-3.04%) | 1139 | -22 | 17 | 1 | 1.49% | 9.8 (-0.19) | 494 (12.86%) |
2023-09-28 | 115.0 (1.77%) | 1161 | -14 | 16 | 2 | 1.38% | 9.99 (-0.12) | 437 (-42.26%) |
2023-09-22 | 113.0 (-5.04%) | 1175 | 27 | 14 | 1 | 1.19% | 10.11 (0.23) | 758 (-38.01%) |
2023-09-15 | 119.0 (0.0%) | 1148 | -3 | 13 | 4 | 1.13% | 9.88 (-0.03) | 1223 (63.5%) |
2023-09-08 | 119.0 (-3.25%) | 1151 | 26 | 9 | -1 | 0.78% | 9.91 (0.23) | 748 (-18.02%) |
2023-09-01 | 123.0 (-0.81%) | 1125 | -15 | 10 | 3 | 0.89% | 9.68 (-0.13) | 912 (-33.41%) |
2023-08-25 | 124.0 (-0.4%) | 1140 | -8 | 7 | 7 | 0.61% | 9.81 (-0.07) | 1370 (-14.73%) |
2023-08-18 | 124.5 (-8.12%) | 1148 | 8 | 0 | -75 | 0.0% | 9.88 (0.07) | 1607 (-27.42%) |
2023-08-11 | 135.5 (-3.9%) | 1140 | -58 | 75 | 3 | 6.58% | 9.81 (-0.5) | 2214 (19.86%) |
2023-08-04 | 141.0 (0.0%) | 1198 | 133 | 72 | 5 | 6.01% | 10.31 (1.14) | 1847 (-5.54%) |
2023-07-28 | 141.0 (-1.05%) | 1065 | 2 | 67 | 0 | 6.29% | 9.17 (0.02) | 1955 (-26.75%) |
2023-07-21 | 142.5 (-6.56%) | 1063 | 45 | 67 | -6 | 6.3% | 9.15 (0.39) | 2669 (-13.44%) |
2023-07-14 | 152.5 (-2.87%) | 1018 | -82 | 73 | -21 | 7.17% | 8.76 (-0.71) | 3084 (63.75%) |
2023-07-07 | 157.0 (-7.92%) | 1100 | -138 | 94 | 7 | 8.55% | 9.47 (-1.19) | 1883 (-19.97%) |
2023-06-30 | 170.5 (0.0%) | 1238 | 126 | 87 | -5 | 7.03% | 10.66 (1.08) | 2353 (-6.95%) |
2023-06-21 | 170.5 (-5.28%) | 1112 | 50 | 92 | 17 | 8.27% | 9.58 (0.43) | 2529 (-13.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 180.0 (0.0%) | 1062 | 62 | 75 | -22 | 7.06% | 9.15 (0.54) | 2927 (-43.66%) |
2023-06-09 | 180.0 (-3.74%) | 1000 | 91 | 97 | -6 | 9.7% | 8.61 (0.78) | 5195 (-4.79%) |
2023-06-02 | 187.0 (7.16%) | 909 | 55 | 103 | 17 | 11.33% | 7.83 (0.47) | 5457 (12.29%) |
2023-05-26 | 174.5 (-1.13%) | 854 | 16 | 86 | -10 | 10.07% | 7.36 (0.14) | 4859 (42.4%) |
2023-05-19 | 176.5 (-1.94%) | 838 | -133 | 96 | -9 | 11.46% | 7.22 (-1.14) | 3412 (-63.86%) |
2023-05-12 | 180.0 (-6.25%) | 971 | 132 | 105 | -26 | 10.81% | 8.36 (1.13) | 9442 (-7.93%) |
2023-05-05 | 192.0 (13.95%) | 839 | -145 | 131 | 35 | 15.61% | 7.23 (-1.24) | 10256 (106.45%) |
2023-04-28 | 168.5 (3.06%) | 984 | -175 | 96 | -9 | 9.76% | 8.47 (-1.51) | 4968 (-59.17%) |
2023-04-21 | 163.5 (-4.39%) | 1159 | 339 | 105 | 19 | 9.06% | 9.98 (2.92) | 12168 (235.0%) |
2023-04-14 | 171.0 (0.29%) | 820 | 122 | 86 | 11 | 10.49% | 7.06 (1.03) | 3632 (162.94%) |
2023-04-07 | 170.5 (-4.48%) | 698 | 62 | 75 | 9 | 10.74% | 6.03 (0.54) | 1381 (-76.65%) |
2023-03-31 | 178.5 (0.85%) | 636 | -73 | 66 | 66 | 10.38% | 5.49 (-0.64) | 5915 (-48.87%) |
2023-03-24 | 177.0 (5.36%) | 709 | -16 | 0 | -83 | 0.0% | 6.13 (-0.13) | 11570 (-13.92%) |
2023-03-17 | 168.0 (0.0%) | 725 | -43 | 83 | -12 | 11.45% | 6.26 (-0.38) | 13440 (-20.29%) |
2023-03-10 | 168.0 (-3.17%) | 768 | -327 | 95 | -52 | 12.37% | 6.64 (-2.82) | 16862 (89.29%) |
2023-03-03 | 173.5 (6.77%) | 1095 | 12 | 147 | 44 | 13.42% | 9.46 (0.1) | 8908 (-44.01%) |
2023-02-24 | 162.5 (4.5%) | 1083 | -301 | 103 | -3 | 9.51% | 9.36 (-2.6) | 15911 (-18.35%) |
2023-02-17 | 155.5 (9.51%) | 1384 | 25 | 106 | 20 | 7.66% | 11.96 (0.21) | 19487 (175.95%) |
2023-02-10 | 142.0 (3.27%) | 1359 | -226 | 86 | -3 | 6.33% | 11.75 (-1.95) | 7061 (-15.97%) |
2023-02-03 | 137.5 (-4.51%) | 1585 | 85 | 89 | -19 | 5.62% | 13.7 (0.73) | 8403 (-1.74%) |
2023-01-17 | 144.0 (-1.03%) | 1500 | 474 | 108 | -12 | 7.2% | 12.97 (4.1) | 8552 (-51.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 145.5 (17.34%) | 1026 | 308 | 120 | 83 | 11.7% | 8.87 (2.66) | 17685 (488.38%) |
2023-01-06 | 124.0 (-1.2%) | 718 | -9 | 37 | 1 | 5.15% | 6.21 (-0.08) | 3005 (-53.6%) |
2022-12-30 | 125.5 (-0.4%) | 727 | -121 | 36 | -5 | 4.95% | 6.29 (-1.04) | 6477 (204.22%) |
2022-12-23 | 126.0 (0.4%) | 848 | -307 | 41 | -29 | 4.83% | 7.33 (-2.66) | 2129 (-52.26%) |
2022-12-16 | 125.5 (-6.34%) | 1155 | -173 | 70 | -8 | 6.06% | 9.99 (-1.49) | 4459 (-38.12%) |
2022-12-09 | 134.0 (9.84%) | 1328 | 4 | 78 | 15 | 5.87% | 11.48 (0.03) | 7207 (55.96%) |
2022-12-02 | 122.0 (6.55%) | 1324 | -42 | 63 | 3 | 4.76% | 11.45 (-0.36) | 4621 (10.7%) |
2022-11-25 | 114.5 (-3.38%) | 1366 | -149 | 60 | -12 | 4.39% | 11.81 (-1.29) | 4174 (-46.89%) |
2022-11-18 | 118.5 (10.75%) | 1515 | 410 | 72 | 44 | 4.75% | 13.1 (3.5) | 7860 (158.22%) |
2022-11-11 | 107.0 (5.94%) | 1105 | 218 | 28 | 25 | 2.53% | 9.6 (1.9) | 3044 (54.21%) |
2022-11-04 | 101.0 (2.02%) | 887 | 105 | 3 | 1 | 0.34% | 7.7 (0.91) | 1974 (40.65%) |
2022-10-28 | 99.0 (-3.41%) | 782 | -21 | 2 | -5 | 0.26% | 6.79 (-0.18) | 1403 (-44.21%) |
2022-10-21 | 102.5 (-9.69%) | 803 | -143 | 7 | -25 | 0.87% | 6.97 (-1.25) | 2515 (-68.13%) |
2022-10-14 | 113.5 (-15.93%) | 946 | -110 | 32 | -72 | 3.38% | 8.22 (-0.96) | 7893 (-20.23%) |
2022-10-07 | 135.0 (3.85%) | 1056 | 76 | 104 | -42 | 9.85% | 9.18 (0.66) | 9894 (-45.65%) |
2022-09-30 | 130.0 (0.0%) | 980 | -28 | 146 | 25 | 14.9% | 8.52 (-0.24) | 18204 (17.48%) |
2022-09-23 | 130.0 (25.6%) | 1008 | 352 | 121 | 117 | 12.0% | 8.76 (3.06) | 15495 (1588.91%) |
2022-09-16 | 103.5 (7.03%) | 656 | 34 | 4 | 4 | 0.61% | 5.7 (0.29) | 917 (265.68%) |
2022-09-08 | 96.7 (-2.81%) | 622 | -10 | 0 | 0 | 0.0% | 5.41 (-0.09) | 250 (-9.61%) |
2022-09-02 | 99.5 (-2.45%) | 632 | 38 | 0 | 0 | 0.0% | 5.5 (0.33) | 277 (-33.51%) |
2022-08-26 | 102.0 (4.4%) | 594 | 12 | 0 | -3 | 0.0% | 5.17 (0.11) | 417 (91.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 97.7 (-0.31%) | 582 | -6 | 3 | 0 | 0.52% | 5.06 (-0.05) | 218 (3.44%) |
2022-08-12 | 98.0 (1.24%) | 588 | 9 | 3 | 0 | 0.51% | 5.11 (0.07) | 211 (-38.48%) |
2022-08-05 | 96.8 (-3.68%) | 579 | 2 | 3 | -2 | 0.52% | 5.04 (0.02) | 342 (184.47%) |
2022-07-29 | 100.5 (0.0%) | 577 | 7 | 5 | -1 | 0.87% | 5.02 (0.06) | 120 (-60.9%) |
2022-07-22 | 100.5 (3.08%) | 570 | -4 | 6 | 2 | 1.05% | 4.96 (-0.03) | 308 (-42.19%) |
2022-07-15 | 97.5 (-4.41%) | 574 | 48 | 4 | -23 | 0.7% | 4.99 (0.41) | 533 (-21.11%) |
2022-07-08 | 102.0 (11.6%) | 526 | 21 | 27 | 17 | 5.13% | 4.58 (0.19) | 676 (167.62%) |
2022-07-01 | 91.4 (-4.19%) | 505 | -24 | 10 | 6 | 1.98% | 4.39 (-0.21) | 252 (6.08%) |
2022-06-24 | 95.4 (-0.73%) | 529 | -1 | 4 | 1 | 0.76% | 4.6 (-0.01) | 238 (-8.43%) |
2022-06-17 | 96.1 (-2.73%) | 530 | 0 | 3 | -2 | 0.57% | 4.61 (0.0) | 260 (-10.96%) |
2022-06-10 | 98.8 (-1.2%) | 530 | 14 | 5 | 0 | 0.94% | 4.61 (0.12) | 292 (12.51%) |
2022-06-02 | 100.0 (5.93%) | 516 | 22 | 5 | 0 | 0.97% | 4.49 (0.19) | 259 (29.28%) |
2022-05-27 | 94.4 (0.64%) | 494 | -2 | 5 | 2 | 1.01% | 4.3 (-0.01) | 200 (-43.12%) |
2022-05-20 | 93.8 (-1.16%) | 496 | 6 | 3 | 0 | 0.6% | 4.31 (0.05) | 353 (94.72%) |
2022-05-13 | 94.9 (-4.14%) | 490 | 4 | 3 | -2 | 0.61% | 4.26 (0.03) | 181 (19.25%) |
2022-05-06 | 99.0 (-0.6%) | 486 | -17 | 5 | 0 | 1.03% | 4.23 (-0.15) | 152 (-56.27%) |
2022-04-29 | 99.6 (-1.87%) | 503 | -5 | 5 | 1 | 0.99% | 4.38 (-0.04) | 347 (105.27%) |
2022-04-22 | 101.5 (-0.49%) | 508 | -36 | 4 | 0 | 0.79% | 4.42 (-0.31) | 169 (-75.06%) |
2022-04-15 | 102.0 (-8.11%) | 544 | -61 | 4 | -1 | 0.74% | 4.73 (-0.54) | 679 (92.41%) |
2022-04-08 | 111.0 (-0.45%) | 605 | 56 | 5 | 5 | 0.83% | 5.27 (0.49) | 353 (-46.17%) |
2022-04-01 | 111.5 (0.9%) | 549 | 49 | 0 | -4 | 0 | 4.78 (0.43) | 655 (-62.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 110.5 (-6.36%) | 500 | -109 | 4 | -4 | 0.8% | 4.35 (-0.95) | 1746 (-19.56%) |
2022-03-18 | 118.0 (9.77%) | 609 | 109 | 8 | 7 | 1.31% | 5.3 (0.94) | 2170 (105.89%) |
2022-03-11 | 107.5 (0.47%) | 500 | -66 | 1 | 0 | 0.2% | 4.36 (-0.57) | 1054 (-33.62%) |
2022-03-04 | 107.0 (1.9%) | 566 | -15 | 1 | -3 | 0.18% | 4.93 (-0.13) | 1588 (-32.2%) |
2022-02-25 | 105.0 (1.94%) | 581 | -124 | 4 | -3 | 0.69% | 5.06 (-1.08) | 2342 (30.96%) |
2022-02-18 | 103.0 (8.19%) | 705 | 253 | 7 | 7 | 0.99% | 6.14 (2.2) | 1788 (343.97%) |
2022-02-11 | 95.2 (3.03%) | 452 | -7 | 0 | 0 | 0.0% | 3.94 (-0.06) | 402 (-4.37%) |
2022-01-26 | 92.4 (3.47%) | 459 | 22 | 0 | -1 | 0.0% | 4.0 (0.19) | 421 (152.29%) |
2022-01-21 | 89.3 (1.48%) | 437 | -5 | 1 | 0 | 0.23% | 3.81 (-0.04) | 166 (-20.94%) |
2022-01-14 | 88.0 (-2.44%) | 442 | 1 | 1 | -1 | 0.23% | 3.85 (0.01) | 211 (-27.78%) |
2022-01-07 | 90.2 (-1.53%) | 441 | -31 | 2 | -2 | 0.45% | 3.84 (-0.35) | 292 (-54.9%) |
2021-12-30 | 91.6 (-0.65%) | 472 | -71 | 4 | -2 | 0.85% | 4.19 (-0.63) | 648 (17.84%) |
2021-12-24 | 92.2 (6.47%) | 543 | 20 | 6 | 0 | 1.1% | 4.82 (0.18) | 550 (3.84%) |
2021-12-17 | 86.6 (-5.87%) | 523 | -44 | 6 | -7 | 1.15% | 4.64 (-0.39) | 529 (-18.03%) |
2021-12-10 | 92.0 (-2.13%) | 567 | 85 | 13 | 9 | 2.29% | 5.03 (0.75) | 646 (13.75%) |
2021-12-03 | 94.0 (-3.39%) | 482 | 27 | 4 | 1 | 0.83% | 4.28 (0.24) | 568 (162.15%) |
2021-11-26 | 97.3 (-1.92%) | 455 | -19 | 3 | 3 | 0.66% | 4.04 (-0.17) | 216 (-33.15%) |
2021-11-19 | 99.2 (-0.8%) | 474 | 6 | 0 | 0 | 0.0% | 4.21 (0.06) | 324 (15.37%) |
2021-11-12 | 100.0 (0.2%) | 468 | -51 | 0 | -6 | 0.0% | 4.15 (-0.47) | 281 (32.4%) |
2021-11-05 | 99.8 (1.22%) | 519 | 10 | 6 | -11 | 1.16% | 4.62 (0.09) | 212 (-6.36%) |
2021-10-29 | 98.6 (-0.3%) | 509 | 10 | 17 | -23 | 3.34% | 4.53 (0.09) | 226 (32.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 98.9 (-1.1%) | 499 | -19 | 40 | -44 | 8.02% | 4.44 (-0.17) | 170 (-40.49%) |
2021-10-15 | 100.0 (-2.44%) | 518 | 36 | 84 | -3 | 16.22% | 4.61 (0.31) | 286 (-55.66%) |
2021-10-08 | 102.5 (-2.84%) | 482 | -63 | 87 | -28 | 18.05% | 4.3 (-0.56) | 646 (-51.01%) |
2021-10-01 | 105.5 (6.46%) | 545 | 79 | 115 | 83 | 21.1% | 4.86 (0.7) | 1320 (819.94%) |
2021-09-24 | 99.1 (-0.8%) | 466 | 2 | 32 | 0 | 6.87% | 4.16 (0.02) | 143 (-0.67%) |
2021-09-17 | 99.9 (0.71%) | 464 | -2 | 32 | -4 | 6.9% | 4.14 (-0.15) | 144 (-68.1%) |
2021-09-10 | 99.2 (-1.78%) | 466 | -17 | 36 | -23 | 7.73% | 4.29 (-0.15) | 452 (68.35%) |
2021-09-03 | 101.0 (1.0%) | 483 | 5 | 59 | -90 | 12.22% | 4.44 (0.04) | 269 (-61.06%) |
2021-08-27 | 100.0 (1.21%) | 478 | 10 | 149 | 142 | 31.17% | 4.4 (0.09) | 690 (32.92%) |
2021-08-20 | 98.8 (-1.69%) | 468 | 22 | 7 | -1 | 1.5% | 4.31 (0.21) | 519 (-16.39%) |
2021-08-13 | 100.5 (-5.63%) | 446 | -31 | 8 | -8 | 1.79% | 4.1 (-0.29) | 621 (27.23%) |
2021-08-06 | 106.5 (-4.48%) | 477 | -90 | 16 | 15 | 3.35% | 4.39 (-0.83) | 488 (-13.88%) |
2021-07-30 | 111.5 (-3.46%) | 567 | -20 | 1 | 0 | 0.18% | 5.22 (-0.18) | 567 (11.21%) |
2021-07-23 | 115.5 (-0.86%) | 587 | 9 | 1 | 1 | 0.17% | 5.4 (0.08) | 510 (-3.85%) |
2021-07-16 | 116.5 (-2.51%) | 578 | -74 | 0 | 0 | 0.0% | 5.32 (-0.68) | 530 (-41.29%) |
2021-07-09 | 119.5 (-0.42%) | 652 | 62 | 0 | -2 | 0.0% | 6.0 (0.57) | 903 (13.09%) |
2021-07-02 | 120.0 (2.13%) | 590 | 6 | 2 | -7 | 0.34% | 5.43 (0.05) | 799 (39.09%) |
2021-06-25 | 117.5 (-0.84%) | 584 | -118 | 9 | -1 | 1.54% | 5.38 (-1.08) | 574 (-12.36%) |
2021-06-18 | 118.5 (5.33%) | 702 | 9 | 10 | -9 | 1.42% | 6.46 (0.08) | 655 (23.22%) |
2021-06-11 | 112.5 (-1.32%) | 693 | 28 | 19 | -2 | 2.74% | 6.38 (0.26) | 532 (-8.4%) |
2021-06-04 | 114.0 (0.0%) | 665 | 42 | 21 | -6 | 3.16% | 6.12 (0.38) | 580 (-37.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 114.0 (6.05%) | 623 | -62 | 27 | -9 | 4.33% | 5.74 (-0.57) | 925 (-28.42%) |
2021-05-21 | 107.5 (0.47%) | 685 | -73 | 36 | 20 | 5.26% | 6.31 (-0.67) | 1293 (-52.49%) |
2021-05-14 | 107.0 (-9.7%) | 758 | -663 | 16 | 15 | 2.11% | 6.98 (-6.12) | 2722 (144.5%) |
2021-05-07 | 118.5 (-5.95%) | 1421 | -189 | 1 | 0 | 0.07% | 13.1 (-1.74) | 1113 (44.98%) |
2021-04-29 | 126.0 (-1.56%) | 1610 | -100 | 1 | 0 | 0.06% | 14.84 (-0.92) | 767 (-39.57%) |
2021-04-23 | 128.0 (-4.83%) | 1710 | -366 | 1 | 1 | 0.06% | 15.76 (-3.37) | 1270 (-24.97%) |
2021-04-16 | 134.5 (-4.27%) | 2076 | -217 | 0 | 0 | 0 | 19.13 (-2.03) | 1693 (45.2%) |
2021-04-09 | 140.5 (-4.42%) | 2293 | -22 | 0 | 0 | 0 | 21.16 (-0.21) | 1166 (-37.21%) |
2021-04-01 | 147.0 (1.73%) | 2315 | -28 | 0 | 0 | 0 | 21.37 (-0.26) | 1857 (14.72%) |
2021-03-26 | 144.5 (1.4%) | 2343 | -68 | 0 | 0 | 0 | 21.63 (-0.62) | 1619 (-19.7%) |
2021-03-19 | 142.5 (3.26%) | 2411 | 118 | 0 | 0 | 0 | 22.25 (1.09) | 2016 (101.16%) |
2021-03-12 | 138.0 (0.36%) | 2293 | 11 | 0 | 0 | 0 | 21.16 (0.07) | 1002 (-12.54%) |
2021-03-05 | 137.5 (-2.14%) | 2282 | 14 | 0 | 0 | 0 | 21.09 (0.13) | 1146 (-60.99%) |
2021-02-26 | 140.5 (6.84%) | 2268 | 350 | 0 | 0 | 0 | 20.96 (3.24) | 2938 (106.2%) |
2021-02-19 | 131.5 (10.97%) | 1918 | 452 | 0 | 0 | 0 | 17.72 (4.16) | 1425 (222.6%) |
2021-02-05 | 118.5 (-1.66%) | 1466 | 46 | 0 | 0 | 0 | 13.56 (0.42) | 441 (-59.69%) |
2021-01-29 | 120.5 (9.05%) | 1420 | 62 | 0 | 0 | 0 | 13.14 (0.58) | 1095 (76.53%) |
2021-01-22 | 110.5 (-3.49%) | 1358 | -3 | 0 | 0 | 0 | 12.56 (-0.03) | 620 (0.24%) |
2021-01-15 | 114.5 (-0.87%) | 1361 | 121 | 0 | 0 | 0 | 12.59 (0.81) | 619 (3.8%) |
2021-01-08 | 115.5 (-2.94%) | 1240 | 74 | 0 | -16 | 0 | 11.78 (0.71) | 596 (105.05%) |
2020-12-31 | 119.0 (-0.83%) | 1166 | -6 | 16 | 0 | 1.37% | 11.07 (-0.06) | 290 (-19.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 120.0 (-2.44%) | 1172 | -15 | 16 | -1 | 1.37% | 11.13 (-0.14) | 361 (-39.33%) |
2020-12-18 | 123.0 (3.8%) | 1187 | 191 | 17 | 4 | 1.43% | 11.27 (1.49) | 596 (-49.32%) |
2020-12-11 | 118.5 (-7.78%) | 996 | -75 | 13 | -13 | 1.31% | 9.78 (-0.73) | 1177 (34.01%) |
2020-12-04 | 128.5 (-1.53%) | 1071 | -27 | 26 | -8 | 2.43% | 10.51 (-0.27) | 878 (-15.94%) |
2020-11-27 | 130.5 (2.35%) | 1098 | 14 | 34 | 4 | 3.1% | 10.78 (0.14) | 1044 (-75.05%) |
2020-11-20 | 127.5 (4.08%) | 1084 | -114 | 30 | -18 | 2.77% | 10.64 (-1.12) | 4188 (95.18%) |
2020-11-13 | 122.5 (11.36%) | 1198 | 38 | 48 | -15 | 4.01% | 11.76 (0.36) | 2145 (202.93%) |
2020-11-06 | 110.0 (-2.22%) | 1160 | -89 | 63 | -3 | 5.43% | 11.4 (-0.88) | 708 (78.13%) |
2020-10-30 | 112.5 (-5.06%) | 1249 | -14 | 66 | 12 | 5.28% | 12.28 (-0.14) | 397 (-28.1%) |
2020-10-23 | 118.5 (0.42%) | 1263 | 70 | 54 | -3 | 4.28% | 12.42 (0.69) | 553 (20.47%) |
2020-10-16 | 118.0 (-2.88%) | 1193 | 13 | 57 | -13 | 4.78% | 11.73 (0.13) | 459 (99.58%) |
2020-10-08 | 121.5 (0.83%) | 1180 | 6 | 70 | -8 | 5.93% | 11.6 (0.06) | 230 (-53.3%) |
2020-09-30 | 120.5 (3.43%) | 1174 | -71 | 78 | -4 | 6.64% | 11.54 (-0.7) | 492 (-60.84%) |
2020-09-25 | 116.5 (-9.34%) | 1245 | -136 | 82 | -11 | 6.59% | 12.24 (-1.34) | 1257 (60.83%) |