- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.3 (0.46%) | 279 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.02) | 53 (96.3%) |
| 2026-07-16 | 65.0 (0.78%) | 281 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 27 (-3.57%) |
| 2026-07-15 | 64.5 (0.31%) | 280 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.14) | 28 (-42.86%) |
| 2026-07-14 | 64.3 (-0.46%) | 296 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.02) | 49 (63.33%) |
| 2026-07-13 | 64.6 (-0.46%) | 294 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.06) | 30 (233.33%) |
| 2026-07-09 | 64.9 (-1.22%) | 301 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.01) | 9 (-35.71%) |
| 2026-07-08 | 65.7 (0.46%) | 300 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.04) | 14 (-62.16%) |
| 2026-07-07 | 65.4 (-1.36%) | 305 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.03) | 37 (-56.98%) |
| 2026-07-06 | 66.3 (1.07%) | 301 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.03) | 86 (132.43%) |
| 2026-07-03 | 65.6 (0.92%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 37 (68.18%) |
| 2026-07-02 | 65.0 (0.78%) | 298 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.02) | 22 (10.0%) |
| 2026-07-01 | 64.5 (-0.77%) | 300 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 20 (100.0%) |
| 2026-06-30 | 65.0 (0.0%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 10 (-80.39%) |
| 2026-06-29 | 65.0 (-0.76%) | 299 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.02) | 51 (-7.27%) |
| 2026-06-26 | 65.5 (1.71%) | 297 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 55 (139.13%) |
| 2026-06-25 | 64.4 (0.63%) | 296 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.01) | 23 (-4.17%) |
| 2026-06-24 | 64.0 (-0.31%) | 295 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 24 (-33.33%) |
| 2026-06-23 | 64.2 (-0.47%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 36 (-58.62%) |
| 2026-06-22 | 64.5 (0.47%) | 293 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 87 (141.67%) |
| 2026-06-18 | 64.2 (-1.08%) | 292 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.04) | 36 (44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 64.9 (0.31%) | 287 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 25 (-7.41%) |
| 2026-06-16 | 64.7 (-0.31%) | 286 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 27 (-42.55%) |
| 2026-06-15 | 64.9 (-0.31%) | 284 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.04) | 47 (135.0%) |
| 2026-06-12 | 65.1 (0.15%) | 288 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 20 (-55.56%) |
| 2026-06-11 | 65.0 (-0.91%) | 287 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 45 (-51.09%) |
| 2026-06-10 | 65.6 (-2.67%) | 286 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.05) | 92 (-47.43%) |
| 2026-06-09 | 67.4 (2.43%) | 280 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 175 (133.33%) |
| 2026-06-08 | 65.8 (1.23%) | 281 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 75 (8.7%) |
| 2026-06-05 | 65.0 (0.93%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 69 (200.0%) |
| 2026-06-04 | 64.4 (-0.31%) | 280 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 23 (-62.3%) |
| 2026-06-03 | 64.6 (-0.31%) | 279 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.08) | 61 (45.24%) |
| 2026-06-02 | 64.8 (-0.31%) | 270 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.02) | 42 (-37.31%) |
| 2026-06-01 | 65.0 (1.25%) | 268 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.12) | 67 (-17.28%) |
| 2026-05-29 | 64.2 (1.9%) | 253 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 81 (44.64%) |
| 2026-05-28 | 63.0 (-0.16%) | 253 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.05) | 56 (-28.21%) |
| 2026-05-27 | 63.1 (-1.41%) | 259 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.03) | 78 (77.27%) |
| 2026-05-26 | 64.0 (-0.78%) | 256 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.03) | 44 (-24.14%) |
| 2026-05-25 | 64.5 (-1.38%) | 252 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.08) | 58 (100.0%) |
| 2026-05-22 | 65.4 (0.62%) | 243 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 29 (70.59%) |
| 2026-05-21 | 65.0 (0.46%) | 242 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.03) | 17 (-41.38%) |
| 2026-05-20 | 64.7 (-0.46%) | 238 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.05) | 29 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 65.0 (-0.31%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 33 (3.12%) |
| 2026-05-18 | 65.2 (-0.91%) | 233 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.03) | 32 (-15.79%) |
| 2026-05-15 | 65.8 (0.0%) | 229 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.02) | 38 (111.11%) |
| 2026-05-14 | 65.8 (-0.15%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 18 (-45.45%) |
| 2026-05-13 | 65.9 (0.46%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 33 (-40.0%) |
| 2026-05-12 | 65.6 (-0.15%) | 231 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.02) | 55 (-32.93%) |
| 2026-05-11 | 65.7 (-1.79%) | 229 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.06) | 82 (-51.76%) |
| 2026-05-08 | 66.9 (2.76%) | 222 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.03) | 170 (93.18%) |
| 2026-05-07 | 65.1 (0.62%) | 226 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 88 (109.52%) |
| 2026-05-06 | 64.7 (-0.31%) | 225 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.01) | 42 (-4.55%) |
| 2026-05-05 | 64.9 (-0.15%) | 223 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.02) | 44 (-31.25%) |
| 2026-05-04 | 65.0 (-0.61%) | 221 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.02) | 64 (137.04%) |
| 2026-04-30 | 65.4 (-0.15%) | 219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 27 (35.0%) |
| 2026-04-29 | 65.5 (-0.76%) | 219 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.06) | 20 (53.85%) |
| 2026-04-28 | 66.0 (0.15%) | 212 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.03) | 13 (-63.89%) |
| 2026-04-27 | 65.9 (0.0%) | 208 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.04) | 36 (-7.69%) |
| 2026-04-24 | 65.9 (-1.93%) | 204 | 4.0 | 0 | -1.0 | 0 | 0.0% | 1.75 (0.03) | 39 (-64.86%) |
| 2026-04-23 | 67.2 (0.3%) | 200 | 10.0 | 1 | 1.0 | 0 | 0.5% | 1.72 (0.09) | 111 (177.5%) |
| 2026-04-22 | 67.0 (-1.9%) | 190 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.0) | 40 (5.26%) |
| 2026-04-21 | 68.3 (0.74%) | 189 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.05) | 38 (-38.71%) |
| 2026-04-20 | 67.8 (-0.73%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 62 (-57.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.3 (3.64%) | 184 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.01) | 147 (345.45%) |
| 2026-04-16 | 65.9 (0.92%) | 182 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.02) | 33 (-23.26%) |
| 2026-04-15 | 65.3 (0.0%) | 185 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.03) | 43 (7.5%) |
| 2026-04-14 | 65.3 (-0.31%) | 188 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 40 (5.26%) |
| 2026-04-13 | 65.5 (0.0%) | 188 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 38 (-5.0%) |
| 2026-04-10 | 65.5 (0.46%) | 189 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.0) | 40 (-29.82%) |
| 2026-04-09 | 65.2 (-3.26%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.0) | 57 (72.73%) |
| 2026-04-08 | 67.4 (1.81%) | 190 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.02) | 33 (50.0%) |
| 2026-04-07 | 66.2 (-1.93%) | 187 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.01) | 22 (29.41%) |
| 2026-04-02 | 67.5 (0.75%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 17 (-52.78%) |
| 2026-04-01 | 67.0 (0.15%) | 186 | -1.0 | 0 | -1.0 | 0 | 0.0% | 1.6 (-0.01) | 36 (50.0%) |
| 2026-03-31 | 66.9 (-1.33%) | 187 | -1.0 | 1 | 0.0 | 0 | 0.53% | 1.61 (-0.01) | 24 (-51.02%) |
| 2026-03-30 | 67.8 (-2.16%) | 188 | 1.0 | 1 | -1.0 | 0 | 0.53% | 1.62 (0.01) | 49 (-47.31%) |
| 2026-03-27 | 69.3 (2.97%) | 187 | 2.0 | 2 | 1.0 | 0 | 1.07% | 1.61 (0.02) | 93 (116.28%) |
| 2026-03-26 | 67.3 (0.45%) | 185 | -1.0 | 1 | 0.0 | 0 | 0.54% | 1.59 (-0.01) | 43 (13.16%) |
| 2026-03-25 | 67.0 (0.3%) | 186 | 0.0 | 1 | 0.0 | 0 | 0.54% | 1.6 (0.0) | 38 (80.95%) |
| 2026-03-24 | 66.8 (-0.3%) | 186 | 2.0 | 1 | 0.0 | 0 | 0.54% | 1.6 (0.02) | 21 (-22.22%) |
| 2026-03-23 | 67.0 (-2.47%) | 184 | 3.0 | 1 | 0.0 | 0 | 0.54% | 1.58 (0.02) | 27 (-65.82%) |
| 2026-03-20 | 68.7 (-0.43%) | 181 | 2.0 | 1 | -2.0 | 0 | 0.55% | 1.56 (0.02) | 79 (2.6%) |
| 2026-03-19 | 69.0 (3.14%) | 179 | 0.0 | 3 | 1.0 | 0 | 1.68% | 1.54 (0.0) | 77 (42.59%) |
| 2026-03-18 | 66.9 (2.29%) | 179 | -1.0 | 2 | 1.0 | 0 | 1.12% | 1.54 (-0.01) | 54 (217.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 65.4 (-0.46%) | 180 | -3.0 | 1 | 0.0 | 0 | 0.56% | 1.55 (-0.02) | 17 (-60.47%) |
| 2026-03-16 | 65.7 (0.0%) | 183 | 1.0 | 1 | 0.0 | 0 | 0.55% | 1.57 (0.0) | 43 (-21.82%) |
| 2026-03-13 | 65.7 (-1.94%) | 182 | 9.0 | 1 | 0.0 | 0 | 0.55% | 1.57 (0.08) | 55 (-23.61%) |
| 2026-03-12 | 67.0 (0.6%) | 173 | -3.0 | 1 | 0.0 | 0 | 0.58% | 1.49 (-0.02) | 72 (14.29%) |
| 2026-03-11 | 66.6 (1.37%) | 176 | -3.0 | 1 | 0.0 | 0 | 0.57% | 1.51 (-0.03) | 63 (-17.11%) |
| 2026-03-10 | 65.7 (5.63%) | 179 | 5.0 | 1 | 0.0 | 0 | 0.56% | 1.54 (0.04) | 76 (245.45%) |
| 2026-03-09 | 62.2 (-2.05%) | 174 | -1.0 | 1 | 0.0 | 0 | 0.57% | 1.5 (0.0) | 22 (10.0%) |
| 2026-03-06 | 63.5 (-1.55%) | 175 | 0.0 | 1 | 0.0 | 0 | 0.57% | 1.5 (0.0) | 20 (-39.39%) |
| 2026-03-05 | 64.5 (3.2%) | 175 | -2.0 | 1 | 0.0 | 0 | 0.57% | 1.5 (-0.02) | 33 (-19.51%) |
| 2026-03-04 | 62.5 (-2.5%) | 177 | 0.0 | 1 | 1.0 | 0 | 0.56% | 1.52 (0.0) | 41 (-26.79%) |
| 2026-03-03 | 64.1 (-1.84%) | 177 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.02) | 56 (86.67%) |
| 2026-03-02 | 65.3 (-0.46%) | 175 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.06) | 30 (7.14%) |
| 2026-02-26 | 65.6 (0.0%) | 181 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 28 (-44.0%) |
| 2026-02-25 | 65.6 (-0.46%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 50 (-10.71%) |
| 2026-02-24 | 65.9 (-0.45%) | 179 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.03) | 56 (75.0%) |
| 2026-02-23 | 66.2 (0.0%) | 182 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.2) | 32 (14.29%) |
| 2026-02-11 | 66.2 (-0.45%) | 206 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 28 (-17.65%) |
| 2026-02-10 | 66.5 (0.45%) | 207 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.03) | 34 (-15.0%) |
| 2026-02-09 | 66.2 (-0.45%) | 210 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.02) | 40 (66.67%) |
| 2026-02-06 | 66.5 (-0.45%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 24 (50.0%) |
| 2026-02-05 | 66.8 (0.3%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 16 (45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.6 (0.91%) | 208 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 11 (-50.0%) |
| 2026-02-03 | 66.0 (-0.3%) | 209 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.01) | 22 (-76.34%) |
| 2026-02-02 | 66.2 (-1.63%) | 208 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.04) | 93 (200.0%) |
| 2026-01-30 | 67.3 (-1.03%) | 213 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.08) | 31 (-11.43%) |
| 2026-01-29 | 68.0 (0.74%) | 222 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.04) | 35 (66.67%) |
| 2026-01-28 | 67.5 (-0.59%) | 218 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.01) | 21 (-76.4%) |
| 2026-01-27 | 67.9 (-0.73%) | 219 | -42.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.36) | 89 (128.21%) |
| 2026-01-26 | 68.4 (-0.87%) | 261 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 39 (-22.0%) |
| 2026-01-23 | 69.0 (2.07%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 50 (2.04%) |
| 2026-01-22 | 67.6 (-0.44%) | 259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.01) | 49 (-27.94%) |
| 2026-01-21 | 67.9 (0.0%) | 260 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 68 (44.68%) |
| 2026-01-20 | 67.9 (-0.88%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 47 (17.5%) |
| 2026-01-19 | 68.5 (-0.72%) | 264 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.02) | 40 (48.15%) |
| 2026-01-16 | 69.0 (-0.14%) | 266 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.01) | 27 (68.75%) |
| 2026-01-15 | 69.1 (0.0%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 16 (-73.33%) |
| 2026-01-14 | 69.1 (0.44%) | 265 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.08) | 60 (93.55%) |
| 2026-01-13 | 68.8 (-0.86%) | 274 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 31 (34.78%) |
| 2026-01-12 | 69.4 (1.46%) | 275 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.01) | 23 (-14.81%) |
| 2026-01-09 | 68.4 (0.0%) | 276 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 27 (-15.62%) |
| 2026-01-08 | 68.4 (0.0%) | 274 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 32 (-25.58%) |
| 2026-01-07 | 68.4 (0.15%) | 272 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 43 (-4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.3 (-0.44%) | 272 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.03) | 45 (-27.42%) |
| 2026-01-05 | 68.6 (-1.44%) | 269 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.02) | 62 (121.43%) |
| 2026-01-02 | 69.6 (-1.28%) | 271 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.03) | 28 (-15.15%) |
| 2025-12-31 | 70.5 (0.71%) | 274 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.02) | 33 (26.92%) |
| 2025-12-30 | 70.0 (-0.28%) | 277 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.02) | 26 (225.0%) |
| 2025-12-29 | 70.2 (-0.57%) | 279 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.02) | 8 (-20.0%) |
| 2025-12-26 | 70.6 (-0.56%) | 281 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 10 (-50.0%) |
| 2025-12-24 | 71.0 (0.42%) | 283 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 20 (-13.04%) |
| 2025-12-23 | 70.7 (-1.26%) | 285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 23 (35.29%) |
| 2025-12-22 | 71.6 (0.28%) | 286 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.03) | 17 (6.25%) |
| 2025-12-19 | 71.4 (-0.7%) | 289 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.05) | 16 (-36.0%) |
| 2025-12-18 | 71.9 (0.84%) | 295 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.02) | 25 (-24.24%) |
| 2025-12-17 | 71.3 (0.99%) | 298 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.05) | 33 (13.79%) |
| 2025-12-16 | 70.6 (-0.56%) | 303 | -3.0 | 0 | -1.0 | 0 | 0.0% | 2.61 (-0.02) | 29 (38.1%) |
| 2025-12-15 | 71.0 (-1.8%) | 306 | -3.0 | 1 | 0.0 | 0 | 0.33% | 2.63 (-0.03) | 21 (162.5%) |
| 2025-12-12 | 72.3 (-0.28%) | 309 | 0.0 | 1 | 0.0 | 0 | 0.32% | 2.66 (0.0) | 8 (-77.14%) |
| 2025-12-11 | 72.5 (1.4%) | 309 | 0.0 | 1 | 0.0 | 0 | 0.32% | 2.66 (0.0) | 35 (52.17%) |
| 2025-12-10 | 71.5 (-0.69%) | 309 | -4.0 | 1 | -1.0 | 0 | 0.32% | 2.66 (-0.03) | 23 (-61.67%) |
| 2025-12-09 | 72.0 (-2.7%) | 313 | -19.0 | 2 | 0.0 | 0 | 0.64% | 2.69 (-0.16) | 60 (5.26%) |
| 2025-12-08 | 74.0 (-1.2%) | 332 | 5.0 | 2 | 0.0 | 0 | 0.6% | 2.85 (0.04) | 57 (35.71%) |
| 2025-12-05 | 74.9 (1.08%) | 327 | -10.0 | 2 | 0.0 | 0 | 0.61% | 2.81 (-0.09) | 42 (44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 74.1 (-0.94%) | 337 | -13.0 | 2 | 0.0 | 0 | 0.59% | 2.9 (-0.11) | 29 (93.33%) |
| 2025-12-03 | 74.8 (0.81%) | 350 | -2.0 | 2 | 0.0 | 0 | 0.57% | 3.01 (-0.02) | 15 (-44.44%) |
| 2025-12-02 | 74.2 (-1.07%) | 352 | -10.0 | 2 | 0.0 | 0 | 0.57% | 3.03 (-0.08) | 27 (-35.71%) |
| 2025-12-01 | 75.0 (-0.79%) | 362 | -6.0 | 2 | 0.0 | 0 | 0.55% | 3.11 (-0.05) | 42 (-75.86%) |
| 2025-11-28 | 75.6 (5.59%) | 368 | -3.0 | 2 | 0.0 | 0 | 0.54% | 3.16 (-0.03) | 174 (91.21%) |
| 2025-11-27 | 71.6 (-0.28%) | 371 | -8.0 | 2 | 0.0 | 0 | 0.54% | 3.19 (-0.07) | 91 (313.64%) |
| 2025-11-26 | 71.8 (0.7%) | 379 | 3.0 | 2 | -1.0 | 0 | 0.53% | 3.26 (0.03) | 22 (-24.14%) |
| 2025-11-25 | 71.3 (1.42%) | 376 | 10.0 | 3 | 0.0 | 0 | 0.8% | 3.23 (0.08) | 29 (-62.34%) |
| 2025-11-24 | 70.3 (2.63%) | 366 | 23.0 | 3 | 0.0 | 0 | 0.82% | 3.15 (0.2) | 77 (492.31%) |
| 2025-11-21 | 68.5 (-0.72%) | 343 | 0.0 | 3 | 0.0 | 0 | 0.87% | 2.95 (0.0) | 13 (-60.61%) |
| 2025-11-20 | 69.0 (0.88%) | 343 | -1.0 | 3 | 0.0 | 0 | 0.87% | 2.95 (-0.01) | 33 (-15.38%) |
| 2025-11-19 | 68.4 (-2.7%) | 344 | 1.0 | 3 | 0.0 | 0 | 0.87% | 2.96 (0.01) | 39 (-46.58%) |
| 2025-11-18 | 70.3 (-0.42%) | 343 | 7.0 | 3 | 0.0 | 0 | 0.87% | 2.95 (0.06) | 73 (48.98%) |
| 2025-11-17 | 70.6 (-1.94%) | 336 | 2.0 | 3 | 0.0 | 0 | 0.89% | 2.89 (0.02) | 49 (600.0%) |
| 2025-11-14 | 72.0 (-1.91%) | 334 | 0.0 | 3 | 0.0 | 0 | 0.9% | 2.87 (0.0) | 7 (-74.07%) |
| 2025-11-13 | 73.4 (1.52%) | 334 | 2.0 | 3 | 0.0 | 0 | 0.9% | 2.87 (0.02) | 27 (50.0%) |
| 2025-11-12 | 72.3 (-0.14%) | 332 | 0.0 | 3 | 0.0 | 0 | 0.9% | 2.85 (0.0) | 18 (-5.26%) |
| 2025-11-11 | 72.4 (-0.14%) | 332 | 2.0 | 3 | 0.0 | 0 | 0.9% | 2.85 (0.01) | 19 (-13.64%) |
| 2025-11-10 | 72.5 (-0.28%) | 330 | 2.0 | 3 | 0.0 | 0 | 0.91% | 2.84 (0.02) | 22 (57.14%) |
| 2025-11-07 | 72.7 (0.14%) | 328 | 3.0 | 3 | 0.0 | 0 | 0.91% | 2.82 (0.03) | 14 (-39.13%) |
| 2025-11-06 | 72.6 (0.41%) | 325 | -6.0 | 3 | 0.0 | 0 | 0.92% | 2.79 (-0.06) | 23 (15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 72.3 (-0.69%) | 331 | 0.0 | 3 | 0.0 | 0 | 0.91% | 2.85 (0.0) | 20 (-39.39%) |
| 2025-11-04 | 72.8 (-1.36%) | 331 | 18.0 | 3 | 0.0 | 0 | 0.91% | 2.85 (0.16) | 33 (-28.26%) |
| 2025-11-03 | 73.8 (-0.4%) | 313 | 1.0 | 3 | 0.0 | 0 | 0.96% | 2.69 (0.01) | 46 (15.0%) |
| 2025-10-31 | 74.1 (0.0%) | 312 | 12.0 | 3 | 0.0 | 0 | 0.96% | 2.68 (0.1) | 40 (122.22%) |
| 2025-10-30 | 74.1 (-0.67%) | 300 | 3.0 | 3 | 1.0 | 0 | 1.0% | 2.58 (0.03) | 18 (-50.0%) |
| 2025-10-29 | 74.6 (0.27%) | 297 | 13.0 | 2 | 0.0 | 0 | 0.67% | 2.55 (0.11) | 36 (89.47%) |
| 2025-10-28 | 74.4 (-0.53%) | 284 | 4.0 | 2 | 0.0 | 0 | 0.7% | 2.44 (0.03) | 19 (-66.07%) |
| 2025-10-27 | 74.8 (0.81%) | 280 | 27.0 | 2 | 0.0 | 0 | 0.71% | 2.41 (0.23) | 56 (300.0%) |
| 2025-10-23 | 74.2 (-0.13%) | 253 | -1.0 | 2 | 1.0 | 0 | 0.79% | 2.18 (0.0) | 14 (-48.15%) |
| 2025-10-22 | 74.3 (0.27%) | 254 | -5.0 | 1 | 0.0 | 0 | 0.39% | 2.18 (-0.05) | 27 (-20.59%) |
| 2025-10-21 | 74.1 (-1.2%) | 259 | 3.0 | 1 | 0.0 | 0 | 0.39% | 2.23 (0.03) | 34 (6.25%) |
| 2025-10-20 | 75.0 (-1.32%) | 256 | 3.0 | 1 | 1.0 | 0 | 0.39% | 2.2 (0.02) | 32 (77.78%) |
| 2025-10-17 | 76.0 (0.66%) | 253 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 18 (-40.0%) |
| 2025-10-16 | 75.5 (-0.66%) | 253 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.01) | 30 (20.0%) |
| 2025-10-15 | 76.0 (-0.91%) | 255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 25 (-39.02%) |
| 2025-10-14 | 76.7 (-0.52%) | 255 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.04) | 41 (95.24%) |
| 2025-10-13 | 77.1 (-0.26%) | 250 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 21 (-82.93%) |
| 2025-10-09 | 77.3 (-2.28%) | 250 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.11) | 123 (-69.55%) |
| 2025-10-08 | 79.1 (8.21%) | 263 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.26) | 404 (621.43%) |
| 2025-10-07 | 73.1 (0.97%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 56 (86.67%) |
| 2025-10-03 | 72.4 (-0.14%) | 233 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 30 (36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.5 (0.28%) | 234 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 22 (4.76%) |
| 2025-10-01 | 72.3 (-0.28%) | 235 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.04) | 21 (-4.55%) |
| 2025-09-30 | 72.5 (0.0%) | 239 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.03) | 22 (-18.52%) |
| 2025-09-26 | 72.5 (0.55%) | 243 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.05) | 27 (58.82%) |
| 2025-09-25 | 72.1 (0.14%) | 237 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.07) | 17 (-19.05%) |
| 2025-09-24 | 72.0 (-0.28%) | 229 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.01) | 21 (5.0%) |
| 2025-09-23 | 72.2 (-0.96%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 20 (-71.83%) |
| 2025-09-22 | 72.9 (1.25%) | 228 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.04) | 71 (65.12%) |
| 2025-09-19 | 72.0 (-0.69%) | 223 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.03) | 43 (138.89%) |
| 2025-09-18 | 72.5 (1.12%) | 227 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 18 (-74.65%) |
| 2025-09-17 | 71.7 (-1.1%) | 226 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.05) | 71 (36.54%) |
| 2025-09-16 | 72.5 (-0.96%) | 231 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.04) | 52 (85.71%) |
| 2025-09-15 | 73.2 (-0.27%) | 236 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 28 (-3.45%) |
| 2025-09-12 | 73.4 (-0.14%) | 238 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.19) | 29 (7.41%) |
| 2025-09-11 | 73.5 (-0.41%) | 260 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.06) | 27 (-10.0%) |
| 2025-09-10 | 73.8 (-0.27%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 30 (-38.78%) |
| 2025-09-09 | 74.0 (0.14%) | 268 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.02) | 49 (75.0%) |
| 2025-09-08 | 73.9 (-1.34%) | 270 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.07) | 28 (-12.5%) |
| 2025-09-05 | 74.9 (-1.06%) | 278 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 32 (-47.54%) |
| 2025-09-04 | 75.7 (2.02%) | 279 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 61 (74.29%) |
| 2025-09-03 | 74.2 (0.68%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 35 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 73.7 (-0.94%) | 280 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.07) | 20 (-23.08%) |
| 2025-09-01 | 74.4 (-0.27%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.0) | 26 (160.0%) |
| 2025-08-29 | 74.6 (-0.8%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.01) | 10 (-75.61%) |
| 2025-08-28 | 75.2 (1.08%) | 289 | 0.0 | 0 | -5.0 | 0 | 0.0% | 2.49 (0.0) | 41 (51.85%) |
| 2025-08-27 | 74.4 (-0.13%) | 289 | 0.0 | 5 | 0.0 | 0 | 1.73% | 2.49 (0.0) | 27 (3.85%) |
| 2025-08-26 | 74.5 (-0.67%) | 289 | 0.0 | 5 | 0.0 | 0 | 1.73% | 2.49 (0.0) | 26 (52.94%) |
| 2025-08-25 | 75.0 (0.0%) | 289 | -2.0 | 5 | 0.0 | 0 | 1.73% | 2.49 (-0.01) | 17 (-50.0%) |
| 2025-08-22 | 75.0 (0.67%) | 291 | 0.0 | 5 | 0.0 | 0 | 1.72% | 2.5 (0.0) | 34 (9.68%) |
| 2025-08-21 | 74.5 (0.27%) | 291 | 0.0 | 5 | 0.0 | 0 | 1.72% | 2.5 (0.0) | 31 (-52.31%) |
| 2025-08-20 | 74.3 (0.41%) | 291 | -3.0 | 5 | 5.0 | 0 | 1.72% | 2.5 (-0.03) | 65 (-7.14%) |
| 2025-08-19 | 74.0 (-1.46%) | 294 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.17) | 70 (79.49%) |
| 2025-08-18 | 75.1 (-0.79%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 39 (69.57%) |
| 2025-08-15 | 75.7 (0.13%) | 314 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.03) | 23 (-45.24%) |
| 2025-08-14 | 75.6 (-0.13%) | 317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.0) | 42 (-12.5%) |
| 2025-08-13 | 75.7 (-2.07%) | 318 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.26) | 48 (300.0%) |
| 2025-08-12 | 77.3 (-0.9%) | 348 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.03) | 12 (-72.09%) |
| 2025-08-11 | 78.0 (0.26%) | 351 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.02) | 43 (-56.12%) |
| 2025-08-08 | 77.8 (2.37%) | 353 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.11) | 98 (292.0%) |
| 2025-08-07 | 76.0 (0.53%) | 366 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.05) | 25 (127.27%) |
| 2025-08-06 | 75.6 (0.13%) | 372 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.01) | 11 (-77.55%) |
| 2025-08-05 | 75.5 (0.4%) | 373 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.03) | 49 (276.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.2 (-0.13%) | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.0) | 13 (0.0%) |
| 2025-08-01 | 75.3 (1.48%) | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.0) | 13 (-65.79%) |
| 2025-07-31 | 74.2 (-1.98%) | 377 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.03) | 38 (322.22%) |
| 2025-07-30 | 75.7 (-0.26%) | 373 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.04) | 9 (-52.63%) |
| 2025-07-29 | 75.9 (0.93%) | 378 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.02) | 19 (-57.78%) |
| 2025-07-28 | 75.2 (-1.57%) | 376 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.01) | 45 (40.62%) |
| 2025-07-25 | 76.4 (-0.52%) | 375 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.06) | 32 (10.34%) |
| 2025-07-24 | 76.8 (0.13%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 29 (480.0%) |
| 2025-07-23 | 76.7 (0.13%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 5 (-80.77%) |
| 2025-07-22 | 76.6 (-0.78%) | 382 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.02) | 26 (116.67%) |
| 2025-07-21 | 77.2 (0.13%) | 384 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.03) | 12 (-45.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.3 (0.62%) | 279 | -22.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.19) | 187 (28.08%) |
| 2026-07-09 | 64.9 (-1.07%) | 301 | 3.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.03) | 146 (4.29%) |
| 2026-07-03 | 65.6 (0.15%) | 298 | 1.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.01) | 140 (-37.78%) |
| 2026-06-26 | 65.5 (2.02%) | 297 | 5.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.04) | 225 (66.67%) |
| 2026-06-18 | 64.2 (-1.38%) | 292 | 4.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.03) | 135 (-66.83%) |
| 2026-06-12 | 65.1 (0.15%) | 288 | 6.0 | 0.0 | 0.0 | 0.0% | 2.48 (0.06) | 407 (55.34%) |
| 2026-06-05 | 65.0 (1.25%) | 282 | 29.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.24) | 262 (-17.35%) |
| 2026-05-29 | 64.2 (-1.83%) | 253 | 10.0 | 0.0 | 0.0 | 0.0% | 2.18 (0.09) | 317 (126.43%) |
| 2026-05-22 | 65.4 (-0.61%) | 243 | 14.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.12) | 140 (-38.05%) |
| 2026-05-15 | 65.8 (-1.64%) | 229 | 7.0 | 0.0 | 0.0 | 0.0% | 1.97 (0.06) | 226 (-44.61%) |
| 2026-05-08 | 66.9 (2.29%) | 222 | 3.0 | 0.0 | 0.0 | 0.0% | 1.91 (0.03) | 408 (325.0%) |
| 2026-04-30 | 65.4 (-0.76%) | 219 | 15.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.13) | 96 (-66.9%) |
| 2026-04-24 | 65.9 (-3.51%) | 204 | 20.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.17) | 290 (-3.65%) |
| 2026-04-17 | 68.3 (4.27%) | 184 | -5.0 | 0.0 | 0.0 | 0.0% | 1.58 (-0.05) | 301 (98.03%) |
| 2026-04-10 | 65.5 (-2.96%) | 189 | 3.0 | 0.0 | 0.0 | 0.0% | 1.63 (0.03) | 152 (20.63%) |
| 2026-04-02 | 67.5 (-2.6%) | 186 | -1.0 | 0.0 | -2.0 | 0.0% | 1.6 (-0.01) | 126 (-43.24%) |
| 2026-03-27 | 69.3 (0.87%) | 187 | 6.0 | 2.0 | 1.0 | 1.07% | 1.61 (0.05) | 222 (-17.78%) |
| 2026-03-20 | 68.7 (4.57%) | 181 | -1.0 | 1.0 | 0.0 | 0.55% | 1.56 (-0.01) | 270 (-6.25%) |
| 2026-03-13 | 65.7 (3.46%) | 182 | 7.0 | 1.0 | 0.0 | 0.55% | 1.57 (0.07) | 288 (60.0%) |
| 2026-03-06 | 63.5 (-3.2%) | 175 | -6.0 | 1.0 | 1.0 | 0.57% | 1.5 (-0.06) | 180 (8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 65.6 (-0.91%) | 181 | -25.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.21) | 166 (62.75%) |
| 2026-02-11 | 66.2 (-0.45%) | 206 | -2.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.02) | 102 (-38.55%) |
| 2026-02-06 | 66.5 (-1.19%) | 208 | -5.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.04) | 166 (-22.79%) |
| 2026-01-30 | 67.3 (-2.46%) | 213 | -46.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.4) | 215 (-15.35%) |
| 2026-01-23 | 69.0 (0.0%) | 259 | -7.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.06) | 254 (61.78%) |
| 2026-01-16 | 69.0 (0.88%) | 266 | -10.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.08) | 157 (-24.88%) |
| 2026-01-09 | 68.4 (-1.72%) | 276 | 5.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.04) | 209 (120.0%) |
| 2026-01-02 | 69.6 (-1.42%) | 271 | -10.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.09) | 95 (35.71%) |
| 2025-12-26 | 70.6 (-1.12%) | 281 | -8.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.07) | 70 (-43.55%) |
| 2025-12-19 | 71.4 (-1.24%) | 289 | -20.0 | 0.0 | -1.0 | 0.0% | 2.49 (-0.17) | 124 (-32.24%) |
| 2025-12-12 | 72.3 (-3.47%) | 309 | -18.0 | 1.0 | -1.0 | 0.32% | 2.66 (-0.15) | 183 (18.06%) |
| 2025-12-05 | 74.9 (-0.93%) | 327 | -41.0 | 2.0 | 0.0 | 0.61% | 2.81 (-0.35) | 155 (-60.56%) |
| 2025-11-28 | 75.6 (10.36%) | 368 | 25.0 | 2.0 | -1.0 | 0.54% | 3.16 (0.21) | 393 (89.86%) |
| 2025-11-21 | 68.5 (-4.86%) | 343 | 9.0 | 3.0 | 0.0 | 0.87% | 2.95 (0.08) | 207 (122.58%) |
| 2025-11-14 | 72.0 (-0.96%) | 334 | 6.0 | 3.0 | 0.0 | 0.9% | 2.87 (0.05) | 93 (-31.62%) |
| 2025-11-07 | 72.7 (-1.89%) | 328 | 16.0 | 3.0 | 0.0 | 0.91% | 2.82 (0.14) | 136 (-19.53%) |
| 2025-10-31 | 74.1 (-0.13%) | 312 | 59.0 | 3.0 | 1.0 | 0.96% | 2.68 (0.5) | 169 (57.94%) |
| 2025-10-23 | 74.2 (-2.37%) | 253 | 0.0 | 2.0 | 2.0 | 0.79% | 2.18 (0.0) | 107 (-20.74%) |
| 2025-10-17 | 76.0 (-1.68%) | 253 | 3.0 | 0.0 | 0.0 | 0.0% | 2.18 (0.03) | 135 (-76.84%) |
| 2025-10-09 | 77.3 (6.77%) | 250 | 17.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.15) | 583 (513.68%) |
| 2025-10-03 | 72.4 (-0.14%) | 233 | -10.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.09) | 95 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.5 (0.69%) | 243 | 20.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.17) | 156 (-26.42%) |
| 2025-09-19 | 72.0 (-1.91%) | 223 | -15.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.13) | 212 (30.06%) |
| 2025-09-12 | 73.4 (-2.0%) | 238 | -40.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.34) | 163 (-6.32%) |
| 2025-09-05 | 74.9 (0.4%) | 278 | -10.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.09) | 174 (43.8%) |
| 2025-08-29 | 74.6 (-0.53%) | 288 | -3.0 | 0.0 | -5.0 | 0.0% | 2.48 (-0.02) | 121 (-49.37%) |
| 2025-08-22 | 75.0 (-0.92%) | 291 | -23.0 | 5.0 | 5.0 | 1.72% | 2.5 (-0.2) | 239 (42.26%) |
| 2025-08-15 | 75.7 (-2.7%) | 314 | -39.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.34) | 168 (-14.29%) |
| 2025-08-08 | 77.8 (3.32%) | 353 | -24.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.2) | 196 (58.06%) |
| 2025-08-01 | 75.3 (-1.44%) | 377 | 2.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.02) | 124 (19.23%) |
| 2025-07-25 | 76.4 (-0.91%) | 375 | -12.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.11) | 104 (7.22%) |
| 2025-07-18 | 77.1 (-0.26%) | 387 | -2.0 | 0.0 | -1.0 | 0.0% | 3.33 (-0.02) | 97 (29.33%) |
| 2025-07-11 | 77.3 (-0.51%) | 389 | -7.0 | 1.0 | 0.0 | 0.26% | 3.35 (-0.06) | 75 (-53.12%) |
| 2025-07-04 | 77.7 (-5.24%) | 396 | -21.0 | 1.0 | 0.0 | 0.25% | 3.41 (-0.18) | 160 (79.78%) |
| 2025-06-27 | 82.0 (-2.38%) | 417 | -2.0 | 1.0 | 0.0 | 0.24% | 3.59 (-0.01) | 89 (-8.25%) |
| 2025-06-20 | 84.0 (-3.78%) | 419 | -11.0 | 1.0 | 0.0 | 0.24% | 3.6 (-0.1) | 97 (-34.9%) |
| 2025-06-13 | 87.3 (-1.69%) | 430 | 0.0 | 1.0 | 0.0 | 0.23% | 3.7 (0.0) | 149 (-25.13%) |
| 2025-06-06 | 88.8 (0.23%) | 430 | -46.0 | 1.0 | 0.0 | 0.23% | 3.7 (-0.39) | 199 (77.68%) |
| 2025-05-29 | 88.6 (-0.89%) | 476 | -28.0 | 1.0 | -10.0 | 0.21% | 4.09 (-0.24) | 112 (53.42%) |
| 2025-05-23 | 89.4 (-0.78%) | 504 | -7.0 | 11.0 | 0.0 | 2.18% | 4.33 (-0.06) | 73 (-76.53%) |
| 2025-05-16 | 90.1 (-2.38%) | 511 | 5.0 | 11.0 | -5.0 | 2.15% | 4.39 (0.04) | 311 (-6.33%) |
| 2025-05-09 | 92.3 (-0.65%) | 506 | -15.0 | 16.0 | 0.0 | 3.16% | 4.35 (-0.13) | 332 (102.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 92.9 (0.22%) | 521 | 7.0 | 16.0 | 16.0 | 3.07% | 4.48 (0.06) | 164 (-32.79%) |
| 2025-04-25 | 92.7 (2.77%) | 514 | -37.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.32) | 244 (-50.31%) |
| 2025-04-18 | 90.2 (3.09%) | 551 | -28.0 | 0.0 | 0.0 | 0.0% | 4.74 (-0.24) | 491 (-62.4%) |
| 2025-04-11 | 87.5 (-2.89%) | 579 | -690.0 | 0.0 | 0.0 | 0.0% | 4.98 (-5.93) | 1306 (470.31%) |
| 2025-04-02 | 90.1 (-4.56%) | 1269 | -31.0 | 0.0 | 0.0 | 0.0% | 10.91 (-0.27) | 229 (-11.58%) |
| 2025-03-28 | 94.4 (-2.18%) | 1300 | 32.0 | 0.0 | 0.0 | 0.0% | 11.18 (0.28) | 259 (146.67%) |
| 2025-03-21 | 96.5 (0.1%) | 1268 | 0.0 | 0.0 | 0.0 | 0.0% | 10.9 (0.0) | 105 (-49.76%) |
| 2025-03-14 | 96.4 (-4.55%) | 1268 | -16.0 | 0.0 | 0.0 | 0.0% | 10.9 (-0.14) | 209 (-5.0%) |
| 2025-03-07 | 101.0 (2.12%) | 1284 | -5.0 | 0.0 | 0.0 | 0.0% | 11.04 (-0.04) | 220 (70.54%) |
| 2025-02-27 | 98.9 (-0.3%) | 1289 | -14.0 | 0.0 | 0.0 | 0.0% | 11.08 (-0.12) | 129 (-49.61%) |
| 2025-02-21 | 99.2 (1.85%) | 1303 | -3.0 | 0.0 | 0.0 | 0.0% | 11.2 (-0.03) | 256 (50.59%) |
| 2025-02-14 | 97.4 (-0.2%) | 1306 | -25.0 | 0.0 | 0.0 | 0.0% | 11.23 (-0.22) | 170 (-43.52%) |
| 2025-02-07 | 97.6 (2.52%) | 1331 | -58.0 | 0.0 | 0.0 | 0.0% | 11.45 (-0.49) | 301 (15.77%) |
| 2025-01-22 | 95.2 (-1.45%) | 1389 | -81.0 | 0.0 | 0.0 | 0.0% | 11.94 (-0.7) | 260 (-7.52%) |
| 2025-01-17 | 96.6 (-1.53%) | 1470 | 4.0 | 0.0 | 0.0 | 0.0% | 12.64 (0.03) | 281 (-24.72%) |
| 2025-01-10 | 98.1 (-2.87%) | 1466 | -87.0 | 0.0 | 0.0 | 0.0% | 12.61 (-0.74) | 373 (165.89%) |
| 2025-01-03 | 101.0 (-1.94%) | 1553 | -2.0 | 0.0 | 0.0 | 0.0% | 13.35 (-0.02) | 140 (40.65%) |
| 2024-12-27 | 103.0 (0.0%) | 1555 | -46.0 | 0.0 | 0.0 | 0.0% | 13.37 (-0.4) | 99 (-79.66%) |
| 2024-12-20 | 103.0 (-0.96%) | 1601 | -79.0 | 0.0 | 0.0 | 0.0% | 13.77 (-0.68) | 490 (95.26%) |
| 2024-12-13 | 104.0 (0.48%) | 1680 | -59.0 | 0.0 | 0.0 | 0.0% | 14.45 (-0.5) | 251 (88.19%) |
| 2024-12-06 | 103.5 (-0.48%) | 1739 | -21.0 | 0.0 | -1.0 | 0.0% | 14.95 (-0.18) | 133 (-20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 104.0 (-0.95%) | 1760 | -7.0 | 1.0 | 1.0 | 0.06% | 15.13 (-0.06) | 168 (-38.87%) |
| 2024-11-22 | 105.0 (3.45%) | 1767 | -3.0 | 0.0 | 0.0 | 0.0% | 15.19 (-0.03) | 276 (21.24%) |
| 2024-11-15 | 101.5 (1.0%) | 1770 | -8.0 | 0.0 | 0.0 | 0.0% | 15.22 (-0.07) | 227 (-46.47%) |
| 2024-11-08 | 100.5 (-1.47%) | 1778 | -22.0 | 0.0 | -2.0 | 0.0% | 15.29 (-0.19) | 425 (66.49%) |
| 2024-11-01 | 102.0 (-1.45%) | 1800 | -32.0 | 2.0 | 1.0 | 0.11% | 15.48 (-0.27) | 255 (97.89%) |
| 2024-10-25 | 103.5 (0.0%) | 1832 | -15.0 | 1.0 | 0.0 | 0.05% | 15.75 (-0.13) | 129 (-54.7%) |
| 2024-10-18 | 103.5 (0.0%) | 1847 | -14.0 | 1.0 | 1.0 | 0.05% | 15.88 (-0.12) | 285 (49.27%) |
| 2024-10-11 | 103.5 (-2.36%) | 1861 | 4.0 | 0.0 | 0.0 | 0.0% | 16.0 (0.03) | 191 (-10.37%) |
| 2024-10-04 | 106.0 (0.0%) | 1857 | -5.0 | 0.0 | 0.0 | 0.0% | 15.97 (-0.04) | 213 (-52.05%) |
| 2024-09-27 | 106.0 (3.41%) | 1862 | 20.0 | 0.0 | 0.0 | 0.0% | 16.01 (0.17) | 444 (289.2%) |
| 2024-09-20 | 102.5 (0.49%) | 1842 | -3.0 | 0.0 | 0.0 | 0.0% | 15.84 (-0.03) | 114 (-45.75%) |
| 2024-09-13 | 102.0 (0.49%) | 1845 | 9.0 | 0.0 | 0.0 | 0.0% | 15.87 (0.08) | 210 (-39.58%) |
| 2024-09-06 | 101.5 (-5.58%) | 1836 | -3.0 | 0.0 | 0.0 | 0.0% | 15.79 (-0.02) | 348 (-41.77%) |
| 2024-08-30 | 107.5 (3.86%) | 1839 | -50.0 | 0.0 | -2.0 | 0.0% | 15.81 (-0.43) | 598 (319.89%) |
| 2024-08-23 | 103.5 (0.49%) | 1889 | 8.0 | 2.0 | 0.0 | 0.11% | 16.24 (0.06) | 142 (-46.95%) |
| 2024-08-16 | 103.0 (2.49%) | 1881 | 1.0 | 2.0 | 0.0 | 0.11% | 16.18 (0.01) | 268 (-73.14%) |
| 2024-08-09 | 100.5 (-2.43%) | 1880 | -203.0 | 2.0 | 2.0 | 0.11% | 16.17 (-1.74) | 1000 (102.04%) |
| 2024-08-02 | 103.0 (0.0%) | 2083 | -32.0 | 0.0 | -1.0 | 0.0% | 17.91 (-0.28) | 495 (35.63%) |
| 2024-07-26 | 103.0 (-0.48%) | 2115 | -35.0 | 1.0 | 0.0 | 0.05% | 18.19 (-0.3) | 365 (-63.46%) |
| 2024-07-19 | 103.5 (-5.91%) | 2150 | 52.0 | 1.0 | 1.0 | 0.05% | 18.49 (0.45) | 999 (-0.99%) |
| 2024-07-12 | 110.0 (-3.51%) | 2098 | 55.0 | 0.0 | -1.0 | 0.0% | 18.04 (0.47) | 1009 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.0 (4.11%) | 2043 | 19.0 | 1.0 | 1.0 | 0.05% | 17.57 (0.16) | 1241 (162.9%) |
| 2024-06-28 | 109.5 (-1.79%) | 2024 | 9.0 | 0.0 | 0.0 | 0.0% | 17.41 (0.08) | 472 (-18.27%) |
| 2024-06-21 | 111.5 (0.9%) | 2015 | 52.0 | 0.0 | -2.0 | 0.0% | 17.33 (0.45) | 577 (34.51%) |
| 2024-06-14 | 110.5 (-0.9%) | 1963 | -82.0 | 2.0 | 0.0 | 0.1% | 16.88 (-0.71) | 429 (-61.28%) |
| 2024-06-07 | 111.5 (-1.33%) | 2045 | -212.0 | 2.0 | 2.0 | 0.1% | 17.59 (-1.82) | 1108 (54.53%) |
| 2024-05-31 | 113.0 (-3.42%) | 2257 | 16.0 | 0.0 | -1.0 | 0.0% | 19.41 (0.14) | 717 (19.55%) |
| 2024-05-24 | 117.0 (-1.27%) | 2241 | -15.0 | 1.0 | 1.0 | 0.04% | 19.27 (-0.13) | 600 (-20.68%) |
| 2024-05-17 | 118.5 (-2.47%) | 2256 | -63.0 | 0.0 | -10.0 | 0.0% | 19.4 (-0.54) | 756 (24.93%) |
| 2024-05-10 | 121.5 (-1.62%) | 2319 | -17.0 | 10.0 | 9.0 | 0.43% | 19.94 (-0.15) | 605 (20.67%) |
| 2024-05-03 | 123.5 (2.92%) | 2336 | 90.0 | 1.0 | 0.0 | 0.04% | 20.09 (0.77) | 501 (-26.39%) |
| 2024-04-26 | 120.0 (7.14%) | 2246 | -41.0 | 1.0 | 0.0 | 0.04% | 19.32 (-0.35) | 681 (-29.46%) |
| 2024-04-19 | 112.0 (-7.44%) | 2287 | -26.0 | 1.0 | 0.0 | 0.04% | 19.67 (-0.22) | 966 (-25.21%) |
| 2024-04-12 | 121.0 (-4.72%) | 2313 | 111.0 | 1.0 | 1.0 | 0.04% | 19.89 (0.94) | 1292 (161.85%) |
| 2024-04-03 | 127.0 (-1.93%) | 2202 | 1.0 | 0.0 | 0.0 | 0.0% | 18.95 (0.01) | 493 (-55.74%) |
| 2024-03-29 | 129.5 (-0.77%) | 2201 | 55.0 | 0.0 | -5.0 | 0.0% | 18.94 (0.48) | 1115 (15.17%) |
| 2024-03-22 | 130.5 (-1.51%) | 2146 | -34.0 | 5.0 | -3.0 | 0.23% | 18.46 (-0.3) | 968 (-81.01%) |
| 2024-03-15 | 132.5 (3.92%) | 2180 | 315.0 | 8.0 | 2.0 | 0.37% | 18.76 (2.71) | 5097 (80.3%) |
| 2024-03-08 | 127.5 (-1.92%) | 1865 | 223.0 | 6.0 | 0.0 | 0.32% | 16.05 (1.92) | 2827 (255.05%) |
| 2024-03-01 | 130.0 (-1.52%) | 1642 | 42.0 | 6.0 | -3.0 | 0.37% | 14.13 (0.36) | 796 (-75.02%) |
| 2024-02-23 | 132.0 (8.2%) | 1600 | 103.0 | 9.0 | 2.0 | 0.56% | 13.77 (0.89) | 3188 (292.48%) |
| 2024-02-16 | 122.0 (-3.56%) | 1497 | -30.0 | 7.0 | 1.0 | 0.47% | 12.88 (-0.26) | 812 (395.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 126.5 (-1.94%) | 1527 | -35.0 | 6.0 | 0.0 | 0.39% | 13.14 (-0.3) | 163 (-92.18%) |
| 2024-02-02 | 129.0 (-2.64%) | 1562 | -6.0 | 6.0 | -8.0 | 0.38% | 13.44 (-0.06) | 2098 (34.64%) |
| 2024-01-26 | 132.5 (1.15%) | 1568 | 89.0 | 14.0 | 2.0 | 0.89% | 13.5 (0.77) | 1558 (-34.31%) |
| 2024-01-19 | 131.0 (0.0%) | 1479 | 42.0 | 12.0 | 4.0 | 0.81% | 12.73 (0.36) | 2371 (6.15%) |
| 2024-01-12 | 131.0 (2.34%) | 1437 | 61.0 | 8.0 | -1.0 | 0.56% | 12.37 (0.53) | 2234 (-34.44%) |
| 2024-01-05 | 128.0 (6.67%) | 1376 | 112.0 | 9.0 | 4.0 | 0.65% | 11.84 (0.96) | 3407 (254.29%) |
| 2023-12-29 | 120.0 (2.56%) | 1264 | -91.0 | 5.0 | -9.0 | 0.4% | 10.88 (-0.78) | 961 (-6.17%) |
| 2023-12-22 | 117.0 (-0.85%) | 1355 | -177.0 | 14.0 | 9.0 | 1.03% | 11.66 (-1.53) | 1025 (14.17%) |
| 2023-12-15 | 118.0 (-0.84%) | 1532 | -10.0 | 5.0 | -1.0 | 0.33% | 13.19 (-0.08) | 897 (-54.02%) |
| 2023-12-08 | 119.0 (1.71%) | 1542 | -16.0 | 6.0 | -2.0 | 0.39% | 13.27 (-0.14) | 1952 (84.31%) |
| 2023-12-01 | 117.0 (1.3%) | 1558 | 15.0 | 8.0 | 1.0 | 0.51% | 13.41 (0.13) | 1059 (-36.91%) |
| 2023-11-24 | 115.5 (-3.35%) | 1543 | 12.0 | 7.0 | 0.0 | 0.45% | 13.28 (0.1) | 1679 (-40.38%) |
| 2023-11-17 | 119.5 (6.22%) | 1531 | 168.0 | 7.0 | -10.0 | 0.46% | 13.18 (1.45) | 2816 (72.01%) |
| 2023-11-10 | 112.5 (1.35%) | 1363 | 55.0 | 17.0 | -2.0 | 1.25% | 11.73 (0.47) | 1637 (-41.45%) |
| 2023-11-03 | 111.0 (6.73%) | 1308 | 226.0 | 19.0 | 6.0 | 1.45% | 11.26 (1.95) | 2796 (481.46%) |
| 2023-10-27 | 104.0 (1.96%) | 1082 | -14.0 | 13.0 | -4.0 | 1.2% | 9.31 (-0.12) | 480 (-44.13%) |
| 2023-10-20 | 102.0 (-4.23%) | 1096 | -44.0 | 17.0 | -1.0 | 1.55% | 9.43 (-0.38) | 860 (47.87%) |
| 2023-10-13 | 106.5 (-4.48%) | 1140 | 1.0 | 18.0 | 1.0 | 1.58% | 9.81 (0.01) | 582 (17.81%) |
| 2023-10-06 | 111.5 (-3.04%) | 1139 | -22.0 | 17.0 | 1.0 | 1.49% | 9.8 (-0.19) | 494 (12.86%) |
| 2023-09-28 | 115.0 (1.77%) | 1161 | -14.0 | 16.0 | 2.0 | 1.38% | 9.99 (-0.12) | 437 (-42.26%) |
| 2023-09-22 | 113.0 (-5.04%) | 1175 | 27.0 | 14.0 | 1.0 | 1.19% | 10.11 (0.23) | 758 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 119.0 (0.0%) | 1148 | -3.0 | 13.0 | 4.0 | 1.13% | 9.88 (-0.03) | 1223 (63.5%) |
| 2023-09-08 | 119.0 (-3.25%) | 1151 | 26.0 | 9.0 | -1.0 | 0.78% | 9.91 (0.23) | 748 (-18.02%) |
| 2023-09-01 | 123.0 (-0.81%) | 1125 | -15.0 | 10.0 | 3.0 | 0.89% | 9.68 (-0.13) | 912 (-33.41%) |
| 2023-08-25 | 124.0 (-0.4%) | 1140 | -8.0 | 7.0 | 7.0 | 0.61% | 9.81 (-0.07) | 1370 (-14.73%) |
| 2023-08-18 | 124.5 (-8.12%) | 1148 | 8.0 | 0.0 | -75.0 | 0.0% | 9.88 (0.07) | 1607 (-27.42%) |
| 2023-08-11 | 135.5 (-3.9%) | 1140 | -58.0 | 75.0 | 3.0 | 6.58% | 9.81 (-0.5) | 2214 (19.86%) |
| 2023-08-04 | 141.0 (0.0%) | 1198 | 133.0 | 72.0 | 5.0 | 6.01% | 10.31 (1.14) | 1847 (-5.54%) |
| 2023-07-28 | 141.0 (-1.05%) | 1065 | 2.0 | 67.0 | 0.0 | 6.29% | 9.17 (0.02) | 1955 (-26.75%) |
| 2023-07-21 | 142.5 (-6.56%) | 1063 | 45.0 | 67.0 | -6.0 | 6.3% | 9.15 (0.39) | 2669 (-13.44%) |
| 2023-07-14 | 152.5 (-2.87%) | 1018 | -82.0 | 73.0 | -21.0 | 7.17% | 8.76 (-0.71) | 3084 (63.75%) |
| 2023-07-07 | 157.0 (-7.92%) | 1100 | -138.0 | 94.0 | 7.0 | 8.55% | 9.47 (-1.19) | 1883 (-19.97%) |
| 2023-06-30 | 170.5 (0.0%) | 1238 | 126.0 | 87.0 | -5.0 | 7.03% | 10.66 (1.08) | 2353 (-6.95%) |
| 2023-06-21 | 170.5 (-5.28%) | 1112 | 50.0 | 92.0 | 17.0 | 8.27% | 9.58 (0.43) | 2529 (-13.59%) |
| 2023-06-16 | 180.0 (0.0%) | 1062 | 62.0 | 75.0 | -22.0 | 7.06% | 9.15 (0.54) | 2927 (-43.66%) |
| 2023-06-09 | 180.0 (-3.74%) | 1000 | 91.0 | 97.0 | -6.0 | 9.7% | 8.61 (0.78) | 5195 (-4.79%) |
| 2023-06-02 | 187.0 (7.16%) | 909 | 55.0 | 103.0 | 17.0 | 11.33% | 7.83 (0.47) | 5457 (12.29%) |
| 2023-05-26 | 174.5 (-1.13%) | 854 | 16.0 | 86.0 | -10.0 | 10.07% | 7.36 (0.14) | 4859 (42.4%) |
| 2023-05-19 | 176.5 (-1.94%) | 838 | -133.0 | 96.0 | -9.0 | 11.46% | 7.22 (-1.14) | 3412 (-63.86%) |
| 2023-05-12 | 180.0 (-6.25%) | 971 | 132.0 | 105.0 | -26.0 | 10.81% | 8.36 (1.13) | 9442 (-7.93%) |
| 2023-05-05 | 192.0 (13.95%) | 839 | -145.0 | 131.0 | 35.0 | 15.61% | 7.23 (-1.24) | 10256 (106.45%) |
| 2023-04-28 | 168.5 (3.06%) | 984 | -175.0 | 96.0 | -9.0 | 9.76% | 8.47 (-1.51) | 4968 (-59.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 163.5 (-4.39%) | 1159 | 339.0 | 105.0 | 19.0 | 9.06% | 9.98 (2.92) | 12168 (235.0%) |
| 2023-04-14 | 171.0 (0.29%) | 820 | 122.0 | 86.0 | 11.0 | 10.49% | 7.06 (1.03) | 3632 (162.94%) |
| 2023-04-07 | 170.5 (-4.48%) | 698 | 62.0 | 75.0 | 9.0 | 10.74% | 6.03 (0.54) | 1381 (-76.65%) |
| 2023-03-31 | 178.5 (0.85%) | 636 | -73.0 | 66.0 | 66.0 | 10.38% | 5.49 (-0.64) | 5915 (-48.87%) |
| 2023-03-24 | 177.0 (5.36%) | 709 | -16.0 | 0.0 | -83.0 | 0.0% | 6.13 (-0.13) | 11570 (-13.92%) |
| 2023-03-17 | 168.0 (0.0%) | 725 | -43.0 | 83.0 | -12.0 | 11.45% | 6.26 (-0.38) | 13440 (-20.29%) |
| 2023-03-10 | 168.0 (-3.17%) | 768 | -327.0 | 95.0 | -52.0 | 12.37% | 6.64 (-2.82) | 16862 (89.29%) |
| 2023-03-03 | 173.5 (6.77%) | 1095 | 12.0 | 147.0 | 44.0 | 13.42% | 9.46 (0.1) | 8908 (-44.01%) |
| 2023-02-24 | 162.5 (4.5%) | 1083 | -301.0 | 103.0 | -3.0 | 9.51% | 9.36 (-2.6) | 15911 (-18.35%) |
| 2023-02-17 | 155.5 (9.51%) | 1384 | 25.0 | 106.0 | 20.0 | 7.66% | 11.96 (0.21) | 19487 (175.95%) |
| 2023-02-10 | 142.0 (3.27%) | 1359 | -226.0 | 86.0 | -3.0 | 6.33% | 11.75 (-1.95) | 7061 (-15.97%) |
| 2023-02-03 | 137.5 (-4.51%) | 1585 | 85.0 | 89.0 | -19.0 | 5.62% | 13.7 (0.73) | 8403 (-1.74%) |
| 2023-01-17 | 144.0 (-1.03%) | 1500 | 474.0 | 108.0 | -12.0 | 7.2% | 12.97 (4.1) | 8552 (-51.64%) |
| 2023-01-13 | 145.5 (17.34%) | 1026 | 308.0 | 120.0 | 83.0 | 11.7% | 8.87 (2.66) | 17685 (488.38%) |