| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.56, 73066 (+0.11) | 7.57, 88841 (+0.2) | 3.59, 134 (-0.15) | 4.29, 80 (-0.52) | 8.17, 68 (+0.21) | 70.49, 61 (+0.24) | 90203 | 24091張 | 927.0 | 1085.0 | 1105.0 | 927.0 |
| 2026-07-03 | 1.45, 70373 (+0.04) | 7.37, 86102 (+0.05) | 3.74, 140 (-0.12) | 4.81, 88 (-0.3) | 7.96, 66 (-0.27) | 70.25, 62 (+0.61) | 87459 | 26054張 | 1305.0 | 1190.0 | 1305.0 | 1145.0 |
| 2026-06-26 | 1.41, 69779 (+0.25) | 7.32, 85494 (+0.99) | 3.86, 143 (+0.22) | 5.11, 91 (-0.21) | 8.23, 67 (+0.08) | 69.64, 56 (-1.01) | 86851 | 33637張 | 1190.0 | 1390.0 | 1400.0 | 1180.0 |
| 2026-06-18 | 1.16, 57541 (+0.04) | 6.33, 71173 (+0.18) | 3.64, 136 (+0.04) | 5.32, 95 (-0.26) | 8.15, 68 (-0.08) | 70.65, 61 (+0.11) | 72526 | 16199張 | 1355.0 | 1380.0 | 1400.0 | 1305.0 |
| 2026-06-12 | 1.12, 55512 (-0.1) | 6.15, 68645 (-0.41) | 3.6, 134 (-0.21) | 5.58, 101 (+0.34) | 8.23, 69 (+0.04) | 70.54, 60 (+0.24) | 69988 | 41873張 | 1320.0 | 1185.0 | 1580.0 | 1185.0 |
| 2026-06-05 | 1.22, 59483 (+0.02) | 6.56, 73546 (-0.04) | 3.81, 141 (+0.19) | 5.24, 95 (+0.37) | 8.19, 69 (-0.46) | 70.3, 60 (0.0) | 74893 | 29149張 | 1315.0 | 1345.0 | 1400.0 | 1235.0 |
| 2026-05-29 | 1.2, 58359 (+0.03) | 6.6, 72606 (0.0) | 3.62, 133 (+0.01) | 4.87, 89 (+0.08) | 8.65, 74 (-0.53) | 70.3, 62 (+0.39) | 73948 | 29794張 | 1320.0 | 1400.0 | 1495.0 | 1275.0 |
| 2026-05-22 | 1.17, 57136 (+0.12) | 6.6, 71530 (+0.59) | 3.61, 134 (-0.06) | 4.79, 87 (-0.13) | 9.18, 78 (-0.69) | 69.91, 62 (+0.41) | 72871 | 31165張 | 1330.0 | 1220.0 | 1365.0 | 1215.0 |
| 2026-05-15 | 1.05, 50578 (+0.04) | 6.01, 63489 (+0.04) | 3.67, 136 (-0.11) | 4.92, 90 (-0.25) | 9.87, 83 (+0.21) | 69.5, 61 (+0.28) | 64830 | 33694張 | 1290.0 | 1310.0 | 1480.0 | 1290.0 |
| 2026-05-08 | 1.01, 47067 (+0.01) | 5.97, 59932 (-0.03) | 3.78, 137 (-0.13) | 5.17, 94 (+0.12) | 9.66, 80 (+0.2) | 69.22, 61 (-0.15) | 61291 | 25710張 | 1330.0 | 1430.0 | 1520.0 | 1305.0 |
| 2026-04-30 | 1.0, 46069 (+0.01) | 6.0, 59050 (-0.06) | 3.91, 144 (-0.05) | 5.05, 92 (-0.06) | 9.46, 80 (-0.61) | 69.37, 63 (+0.84) | 60412 | 26301張 | 1390.0 | 1420.0 | 1470.0 | 1300.0 |
| 2026-04-24 | 0.99, 43571 (+0.02) | 6.06, 56725 (0.0) | 3.96, 145 (+0.03) | 5.11, 93 (-0.22) | 10.07, 84 (+0.04) | 68.53, 60 (+0.23) | 58120 | 31471張 | 1390.0 | 1190.0 | 1390.0 | 1145.0 |
| 2026-04-17 | 0.97, 41786 (+0.01) | 6.06, 54992 (+0.03) | 3.93, 145 (-0.15) | 5.33, 97 (-0.01) | 10.03, 83 (-0.26) | 68.3, 59 (+0.31) | 56400 | 29463張 | 1175.0 | 1090.0 | 1210.0 | 1050.0 |
| 2026-04-10 | 0.96, 39444 (-0.1) | 6.03, 52278 (-0.63) | 4.08, 147 (-0.11) | 5.34, 99 (+0.23) | 10.29, 85 (+0.38) | 67.99, 58 (+0.09) | 53681 | 32655張 | 1090.0 | 927.0 | 1130.0 | 918.0 |
| 2026-04-02 | 1.06, 43203 (-0.01) | 6.66, 57789 (-0.22) | 4.19, 149 (+0.02) | 5.11, 95 (-0.08) | 9.91, 83 (-0.03) | 67.9, 58 (+0.27) | 59197 | 32298張 | 905.0 | 894.0 | 980.0 | 854.0 |
| 2026-03-27 | 1.07, 43837 (+0.11) | 6.88, 59038 (+0.81) | 4.17, 148 (-0.16) | 5.19, 96 (+0.19) | 9.94, 83 (-0.09) | 67.63, 59 (-0.74) | 60450 | 43399張 | 924.0 | 940.0 | 997.0 | 888.0 |
| 2026-03-20 | 0.96, 38083 (-0.04) | 6.07, 51099 (-0.31) | 4.33, 152 (+0.14) | 5.0, 91 (-0.55) | 10.03, 84 (+0.2) | 68.37, 61 (+0.44) | 52487 | 58889張 | 988.0 | 956.0 | 1040.0 | 905.0 |
| 2026-03-13 | 1.0, 38039 (-0.1) | 6.38, 51789 (-0.99) | 4.19, 146 (-0.13) | 5.55, 100 (+0.45) | 9.83, 82 (-0.73) | 67.93, 58 (+1.66) | 53165 | 63213張 | 935.0 | 733.0 | 965.0 | 720.0 |
| 2026-03-06 | 1.1, 39756 (+0.16) | 7.37, 55717 (+1.0) | 4.32, 150 (+0.09) | 5.1, 94 (-0.16) | 10.56, 87 (-0.14) | 66.27, 57 (-1.04) | 57140 | 45296張 | 792.0 | 784.0 | 809.0 | 697.0 |
| 2026-02-26 | 0.94, 34815 (0.0) | 6.37, 48669 (-0.01) | 4.23, 149 (+0.05) | 5.26, 96 (-0.24) | 10.7, 90 (+0.3) | 67.31, 59 (-0.07) | 50062 | 31197張 | 826.0 | 845.0 | 858.0 | 812.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.94, 34441 (-0.01) | 6.38, 48262 (-0.08) | 4.18, 147 (-0.04) | 5.5, 101 (+0.53) | 10.4, 87 (-0.7) | 67.38, 58 (+0.3) | 49648 | 29394張 | 829.0 | 806.0 | 863.0 | 783.0 |
| 2026-02-06 | 0.95, 34127 (-0.06) | 6.46, 48060 (-0.4) | 4.22, 147 (-0.28) | 4.97, 93 (+0.05) | 11.1, 93 (+0.69) | 67.08, 57 (-0.05) | 49443 | 51590張 | 745.0 | 703.0 | 805.0 | 685.0 |
| 2026-01-30 | 1.01, 35483 (-0.17) | 6.86, 50267 (-1.37) | 4.5, 157 (+0.23) | 4.92, 91 (-0.23) | 10.41, 89 (+1.35) | 67.13, 57 (+0.24) | 51667 | 51077張 | 701.0 | 654.0 | 744.0 | 636.0 |
| 2026-01-23 | 1.18, 39935 (+0.14) | 8.23, 57850 (+1.02) | 4.27, 150 (-0.13) | 5.15, 95 (-0.31) | 9.06, 77 (+0.26) | 66.89, 60 (-0.95) | 59282 | 55105張 | 646.0 | 679.0 | 683.0 | 593.0 |
| 2026-01-16 | 1.04, 36327 (-0.03) | 7.21, 52266 (-0.2) | 4.4, 153 (+0.14) | 5.46, 99 (-0.1) | 8.8, 74 (+0.23) | 67.84, 59 (-0.22) | 53671 | 41747張 | 677.0 | 654.0 | 697.0 | 651.0 |
| 2026-01-09 | 1.07, 36833 (+0.14) | 7.41, 53038 (+0.88) | 4.26, 149 (-0.15) | 5.56, 102 (-0.01) | 8.57, 71 (-0.14) | 68.06, 61 (-0.73) | 54433 | 42251張 | 637.0 | 649.0 | 667.0 | 626.0 |
| 2026-01-02 | 0.93, 32075 (0.0) | 6.53, 46372 (-0.05) | 4.41, 152 (+0.32) | 5.57, 101 (-0.17) | 8.71, 73 (-0.61) | 68.79, 64 (+0.59) | 47735 | 28067張 | 643.0 | 701.0 | 702.0 | 636.0 |
| 2025-12-26 | 0.93, 31595 (-0.09) | 6.58, 46022 (-0.92) | 4.09, 142 (+0.02) | 5.74, 104 (-0.02) | 9.32, 75 (+0.65) | 68.2, 61 (+0.38) | 47388 | 38158張 | 697.0 | 626.0 | 703.0 | 625.0 |
| 2025-12-19 | 1.02, 34715 (+0.02) | 7.5, 51599 (-0.04) | 4.07, 143 (+0.12) | 5.76, 105 (+0.27) | 8.67, 71 (-0.57) | 67.82, 61 (+0.27) | 52988 | 36310張 | 608.0 | 603.0 | 620.0 | 577.0 |
| 2025-12-12 | 1.0, 34175 (+0.03) | 7.54, 51197 (+0.04) | 3.95, 137 (-0.14) | 5.49, 101 (+0.33) | 9.24, 75 (+0.1) | 67.55, 61 (-0.46) | 52595 | 46870張 | 618.0 | 597.0 | 623.0 | 586.0 |
| 2025-12-05 | 0.97, 33220 (+0.15) | 7.5, 50181 (+1.18) | 4.09, 142 (+0.09) | 5.16, 95 (+0.06) | 9.14, 74 (-0.53) | 68.01, 64 (-0.96) | 51545 | 64734張 | 596.0 | 628.0 | 640.0 | 575.0 |
| 2025-11-28 | 0.82, 27887 (+0.05) | 6.32, 41698 (+0.49) | 4.0, 138 (+0.86) | 5.1, 94 (+0.86) | 9.67, 79 (+1.33) | 68.97, 64 (-4.16) | 43029 | 120159張 | 633.0 | 571.0 | 638.0 | 534.0 |
| 2025-11-21 | 0.77, 24815 (-0.02) | 5.83, 37270 (-0.34) | 3.14, 110 (+0.11) | 4.24, 79 (-0.37) | 8.34, 68 (+0.52) | 73.13, 65 (-0.08) | 38436 | 70925張 | 550.0 | 565.0 | 574.0 | 500.0 |
| 2025-11-14 | 0.79, 25573 (-0.04) | 6.17, 39041 (-0.61) | 3.03, 106 (+0.17) | 4.61, 85 (+0.2) | 7.82, 62 (-0.51) | 73.21, 62 (+0.74) | 40178 | 80673張 | 544.0 | 473.0 | 576.0 | 470.0 |
| 2025-11-07 | 0.83, 25370 (-0.07) | 6.78, 40205 (-0.62) | 2.86, 102 (-0.09) | 4.41, 82 (+0.33) | 8.33, 67 (+1.0) | 72.47, 59 (-0.49) | 41353 | 82696張 | 464.5 | 480.0 | 507.0 | 446.0 |
| 2025-10-31 | 0.9, 25765 (0.0) | 7.4, 41389 (-0.1) | 2.95, 105 (+0.03) | 4.08, 75 (+0.04) | 7.33, 60 (+0.27) | 72.96, 60 (-0.1) | 42573 | 45935張 | 465.5 | 411.0 | 465.5 | 404.0 |
| 2025-10-23 | 0.9, 25823 (+0.04) | 7.5, 41627 (+0.38) | 2.92, 103 (+0.03) | 4.04, 75 (-0.4) | 7.06, 57 (-0.18) | 73.06, 59 (+0.16) | 42818 | 25299張 | 399.0 | 405.0 | 426.0 | 388.5 |
| 2025-10-17 | 0.86, 25079 (+0.02) | 7.12, 40124 (+0.11) | 2.89, 105 (-0.33) | 4.44, 81 (+0.14) | 7.24, 57 (-0.25) | 72.9, 58 (+0.29) | 41306 | 29898張 | 404.0 | 415.0 | 434.0 | 399.0 |
| 2025-10-09 | 0.84, 25053 (+0.01) | 7.01, 40071 (+0.15) | 3.22, 116 (-0.12) | 4.3, 80 (+0.19) | 7.49, 57 (+0.01) | 72.61, 57 (-0.28) | 41254 | 15680張 | 434.0 | 443.5 | 450.5 | 428.0 |
| 2025-10-03 | 0.83, 24874 (+0.02) | 6.86, 39636 (+0.21) | 3.34, 119 (+0.02) | 4.11, 77 (-0.3) | 7.48, 57 (-0.31) | 72.89, 58 (+0.27) | 40804 | 24828張 | 441.5 | 422.5 | 453.5 | 420.0 |
| 2025-09-26 | 0.81, 24714 (+0.04) | 6.65, 39114 (+0.41) | 3.32, 117 (+0.49) | 4.41, 82 (-0.25) | 7.79, 59 (+0.16) | 72.62, 58 (-0.97) | 40279 | 38108張 | 412.5 | 444.0 | 464.5 | 409.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.77, 23259 (+0.03) | 6.24, 36609 (+0.43) | 2.83, 101 (-0.18) | 4.66, 86 (-0.56) | 7.63, 59 (+0.24) | 73.59, 60 (-0.06) | 37722 | 45528張 | 435.5 | 483.5 | 483.5 | 433.0 |
| 2025-09-12 | 0.74, 22745 (-0.04) | 5.81, 35236 (-0.55) | 3.01, 108 (+0.12) | 5.22, 94 (+0.54) | 7.39, 57 (-0.19) | 73.65, 61 (+0.31) | 36326 | 61733張 | 487.0 | 443.5 | 512.0 | 434.5 |
| 2025-09-05 | 0.78, 23722 (+0.04) | 6.36, 37348 (+0.29) | 2.89, 104 (+0.27) | 4.68, 85 (-0.37) | 7.58, 59 (+0.92) | 73.34, 61 (-1.3) | 38453 | 55507張 | 439.0 | 499.5 | 499.5 | 427.0 |
| 2025-08-29 | 0.74, 22343 (-0.02) | 6.07, 35331 (-0.41) | 2.62, 96 (-0.19) | 5.05, 92 (-0.05) | 6.66, 52 (+0.21) | 74.64, 67 (+0.38) | 36405 | 45289張 | 505.0 | 474.0 | 514.0 | 450.0 |
| 2025-08-22 | 0.76, 22546 (+0.03) | 6.48, 36546 (+0.14) | 2.81, 100 (+0.1) | 5.1, 92 (-0.14) | 6.45, 50 (-0.35) | 74.26, 65 (+0.31) | 37613 | 61912張 | 459.0 | 468.0 | 492.0 | 443.0 |
| 2025-08-15 | 0.73, 21482 (+0.05) | 6.34, 35303 (+0.06) | 2.71, 95 (+0.23) | 5.24, 94 (-0.21) | 6.8, 54 (+0.1) | 73.95, 66 (-0.29) | 36379 | 77352張 | 465.5 | 423.5 | 477.5 | 423.0 |
| 2025-08-08 | 0.68, 18542 (+0.03) | 6.28, 31719 (+0.46) | 2.48, 88 (-0.19) | 5.45, 99 (+0.39) | 6.7, 54 (-0.28) | 74.24, 67 (-0.55) | 32781 | 57677張 | 409.0 | 373.0 | 409.0 | 360.5 |
| 2025-08-01 | 0.65, 17662 (-0.01) | 5.82, 29626 (-0.4) | 2.67, 96 (-0.13) | 5.06, 93 (-0.13) | 6.98, 57 (+0.28) | 74.79, 66 (+0.51) | 30673 | 56672張 | 378.0 | 340.5 | 383.5 | 338.5 |
| 2025-07-25 | 0.66, 17791 (0.0) | 6.22, 30772 (+0.01) | 2.8, 98 (+0.04) | 5.19, 93 (+0.33) | 6.7, 52 (-0.57) | 74.28, 64 (+0.15) | 31835 | 56929張 | 337.5 | 330.5 | 346.0 | 324.0 |
| 2025-07-18 | 0.66, 17539 (+0.01) | 6.21, 30363 (+0.08) | 2.76, 97 (-0.13) | 4.86, 88 (-0.11) | 7.27, 56 (+0.91) | 74.13, 60 (-0.75) | 31429 | 54115張 | 330.0 | 312.0 | 330.0 | 305.5 |
| 2025-07-11 | 0.65, 17320 (-0.02) | 6.13, 30073 (-0.34) | 2.89, 98 (+0.11) | 4.97, 87 (+0.13) | 6.36, 49 (-0.62) | 74.88, 63 (+0.64) | 31140 | 77164張 | 310.5 | 299.5 | 324.5 | 294.0 |
| 2025-07-04 | 0.67, 17206 (0.0) | 6.47, 30603 (-0.19) | 2.78, 95 (+0.1) | 4.84, 87 (-0.08) | 6.98, 53 (+0.39) | 74.24, 56 (-0.17) | 31648 | 75903張 | 300.5 | 276.0 | 305.5 | 275.0 |
| 2025-06-27 | 0.67, 16873 (0.0) | 6.66, 30562 (-0.07) | 2.68, 92 (+0.05) | 4.92, 87 (+0.25) | 6.59, 48 (+0.09) | 74.41, 58 (-0.38) | 31617 | 36228張 | 276.0 | 262.0 | 278.5 | 262.0 |
| 2025-06-20 | 0.67, 16811 (+0.01) | 6.73, 30584 (+0.11) | 2.63, 91 (+0.06) | 4.67, 85 (-0.21) | 6.5, 49 (-0.4) | 74.79, 55 (+0.49) | 31640 | 48932張 | 266.5 | 276.0 | 284.0 | 257.5 |
| 2025-06-13 | 0.66, 16771 (0.0) | 6.62, 30309 (+0.12) | 2.57, 89 (-0.17) | 4.88, 89 (+0.04) | 6.9, 52 (+0.32) | 74.3, 56 (-0.18) | 31381 | 56032張 | 278.0 | 272.0 | 290.0 | 270.0 |
| 2025-06-06 | 0.66, 16537 (-0.02) | 6.5, 29604 (-0.91) | 2.74, 95 (+0.32) | 4.84, 84 (+0.12) | 6.58, 50 (+0.37) | 74.48, 55 (+0.3) | 30692 | 84439張 | 270.5 | 256.5 | 279.0 | 253.5 |
| 2025-05-29 | 0.68, 17057 (0.0) | 7.41, 32470 (+0.36) | 2.42, 84 (+0.12) | 4.72, 82 (+0.26) | 6.21, 47 (+0.12) | 74.18, 56 (-1.07) | 33588 | 73956張 | 260.0 | 241.5 | 262.5 | 241.0 |
| 2025-05-23 | 0.68, 17010 (-0.04) | 7.05, 31515 (-1.14) | 2.3, 79 (+0.25) | 4.46, 78 (+0.59) | 6.09, 46 (-0.87) | 75.25, 54 (+1.42) | 32592 | 84059張 | 243.5 | 222.0 | 255.5 | 219.5 |
| 2025-05-16 | 0.72, 17558 (-0.01) | 8.19, 34440 (+0.08) | 2.05, 71 (-0.18) | 3.87, 68 (-0.02) | 6.96, 53 (+0.82) | 73.83, 49 (-0.82) | 35573 | 53819張 | 225.5 | 235.0 | 240.0 | 222.0 |
| 2025-05-09 | 0.73, 17848 (-0.04) | 8.11, 34457 (-1.06) | 2.23, 78 (+0.1) | 3.89, 70 (-0.45) | 6.14, 46 (-0.02) | 74.65, 45 (+1.71) | 35580 | 47030張 | 226.0 | 208.5 | 227.0 | 204.0 |
| 2025-05-02 | 0.77, 18564 (0.0) | 9.17, 37513 (+0.07) | 2.13, 75 (-0.03) | 4.34, 76 (+0.01) | 6.16, 46 (-0.38) | 72.94, 45 (+0.34) | 38707 | 27378張 | 209.5 | 198.5 | 210.0 | 190.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.77, 18691 (0.0) | 9.1, 37512 (-0.13) | 2.16, 75 (+0.05) | 4.33, 76 (-0.25) | 6.54, 49 (+0.67) | 72.6, 44 (-0.26) | 38709 | 35099張 | 195.0 | 184.5 | 202.5 | 177.0 |
| 2025-04-18 | 0.77, 18799 (+0.01) | 9.23, 37881 (+0.06) | 2.11, 73 (-0.17) | 4.58, 79 (+0.1) | 5.87, 44 (+0.03) | 72.86, 46 (+0.13) | 39089 | 38543張 | 184.5 | 178.0 | 192.0 | 174.5 |
| 2025-04-11 | 0.76, 18574 (0.0) | 9.17, 37449 (+0.28) | 2.28, 77 (+0.09) | 4.48, 77 (-0.27) | 5.84, 44 (-0.06) | 72.73, 47 (-0.23) | 38682 | 30180張 | 171.0 | 175.5 | 175.5 | 142.5 |
| 2025-04-02 | 0.76, 18483 (+0.01) | 8.89, 36840 (+0.3) | 2.19, 74 (-0.18) | 4.75, 83 (+0.29) | 5.9, 46 (-0.81) | 72.96, 48 (+0.32) | 38028 | 22249張 | 195.0 | 202.5 | 207.0 | 191.5 |
| 2025-03-28 | 0.75, 18288 (0.0) | 8.59, 36037 (-0.05) | 2.37, 80 (+0.05) | 4.46, 77 (-0.2) | 6.71, 54 (+0.05) | 72.64, 50 (+0.24) | 37209 | 17969張 | 211.5 | 225.0 | 228.0 | 207.0 |
| 2025-03-21 | 0.75, 18339 (0.0) | 8.64, 36232 (+0.09) | 2.32, 79 (-0.07) | 4.66, 79 (0.0) | 6.66, 52 (+0.12) | 72.4, 50 (-0.35) | 37416 | 26201張 | 222.5 | 220.5 | 230.5 | 216.0 |
| 2025-03-14 | 0.75, 18364 (0.0) | 8.55, 36066 (+0.22) | 2.39, 83 (-0.2) | 4.66, 81 (+0.3) | 6.54, 51 (+0.46) | 72.75, 51 (-0.86) | 37235 | 41724張 | 216.5 | 231.0 | 233.0 | 205.0 |
| 2025-03-07 | 0.75, 18324 (-0.01) | 8.33, 35518 (-0.32) | 2.59, 91 (+0.25) | 4.36, 75 (-0.16) | 6.08, 51 (-0.45) | 73.61, 56 (+0.83) | 36683 | 25650張 | 228.0 | 217.5 | 233.0 | 211.0 |
| 2025-02-27 | 0.76, 18487 (+0.03) | 8.65, 36404 (+0.56) | 2.34, 82 (-0.23) | 4.52, 78 (+0.25) | 6.53, 52 (+0.71) | 72.78, 54 (-1.45) | 37577 | 24666張 | 222.0 | 231.0 | 232.0 | 215.0 |
| 2025-02-21 | 0.73, 18075 (-0.02) | 8.09, 34678 (-0.34) | 2.57, 90 (-0.07) | 4.27, 74 (+0.12) | 5.82, 46 (-0.04) | 74.23, 59 (+0.48) | 35817 | 41368張 | 235.0 | 229.0 | 244.0 | 223.5 |
| 2025-02-14 | 0.75, 18299 (-0.01) | 8.43, 35691 (-0.34) | 2.64, 93 (-0.03) | 4.15, 70 (-0.05) | 5.86, 46 (+0.17) | 73.75, 56 (+0.39) | 36865 | 20177張 | 226.0 | 226.0 | 229.0 | 218.5 |
| 2025-02-07 | 0.76, 18542 (0.0) | 8.77, 36621 (+0.03) | 2.67, 93 (-0.07) | 4.2, 72 (+0.11) | 5.69, 44 (-0.56) | 73.36, 57 (+0.49) | 37805 | 34246張 | 228.0 | 204.0 | 229.5 | 204.0 |
| 2025-01-24 | 0.76, 18565 (-0.01) | 8.74, 36624 (-0.42) | 2.74, 95 (+0.09) | 4.09, 73 (+0.13) | 6.25, 49 (-0.9) | 72.87, 56 (+1.15) | 37818 | 20297張 | 223.0 | 210.5 | 224.5 | 210.0 |
| 2025-01-17 | 0.77, 18765 (+0.02) | 9.16, 37804 (+0.62) | 2.65, 91 (+0.15) | 3.96, 70 (-0.35) | 7.15, 55 (-0.2) | 71.72, 54 (-0.39) | 39019 | 66361張 | 212.0 | 206.0 | 213.5 | 198.5 |
| 2025-01-10 | 0.75, 18223 (-0.01) | 8.54, 35868 (-0.02) | 2.5, 85 (-0.15) | 4.31, 77 (+0.37) | 7.35, 56 (+0.56) | 72.11, 53 (-0.76) | 37032 | 50304張 | 226.0 | 242.0 | 245.0 | 222.5 |
| 2025-01-03 | 0.76, 18405 (-0.01) | 8.56, 36142 (-0.26) | 2.65, 92 (+0.15) | 3.94, 68 (+0.23) | 6.79, 53 (-0.09) | 72.87, 54 (+0.29) | 37307 | 33513張 | 237.0 | 244.5 | 249.5 | 235.0 |
| 2024-12-27 | 0.77, 18554 (-0.01) | 8.82, 36855 (+0.16) | 2.5, 85 (-0.03) | 3.71, 66 (-0.18) | 6.88, 54 (+0.22) | 72.58, 55 (-0.32) | 38056 | 61578張 | 244.5 | 233.5 | 248.0 | 225.0 |
| 2024-12-20 | 0.78, 18649 (-0.06) | 8.66, 36379 (-1.6) | 2.53, 88 (0.0) | 3.89, 69 (+0.34) | 6.66, 52 (+0.59) | 72.9, 54 (+1.25) | 37578 | 115696張 | 230.5 | 236.0 | 250.5 | 225.0 |
| 2024-12-13 | 0.84, 19539 (-0.09) | 10.26, 40365 (-2.27) | 2.53, 87 (+0.15) | 3.55, 62 (+0.51) | 6.07, 47 (+1.04) | 71.65, 50 (+1.02) | 41663 | 102666張 | 232.0 | 197.0 | 232.0 | 197.0 |
| 2024-12-06 | 0.93, 20968 (-0.02) | 12.53, 46177 (-0.54) | 2.38, 83 (-0.1) | 3.04, 54 (+0.16) | 5.03, 40 (-0.75) | 70.63, 48 (+1.35) | 47606 | 26834張 | 194.5 | 187.0 | 206.0 | 185.0 |
| 2024-11-29 | 0.95, 21335 (-0.01) | 13.07, 47729 (-0.27) | 2.48, 85 (+0.08) | 2.88, 50 (-0.13) | 5.78, 47 (+0.43) | 69.28, 44 (-0.03) | 49207 | 20294張 | 185.5 | 192.5 | 196.5 | 180.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.96, 21614 (-0.01) | 13.34, 48448 (-0.6) | 2.4, 83 (-0.13) | 3.01, 52 (+0.25) | 5.35, 44 (+0.4) | 69.31, 45 (+0.34) | 49949 | 31763張 | 191.0 | 181.5 | 199.0 | 174.5 |
| 2024-11-15 | 0.97, 21758 (+0.04) | 13.94, 49719 (+1.05) | 2.53, 87 (-0.15) | 2.76, 49 (-0.37) | 4.95, 41 (-0.03) | 68.97, 45 (-0.94) | 51272 | 35869張 | 182.0 | 182.0 | 186.5 | 171.0 |
| 2024-11-08 | 0.93, 21251 (0.0) | 12.89, 47560 (+0.35) | 2.68, 91 (-0.02) | 3.13, 54 (-0.05) | 4.98, 39 (-0.22) | 69.91, 47 (-0.15) | 48999 | 24456張 | 181.5 | 188.0 | 193.0 | 181.0 |
| 2024-11-01 | 0.93, 21144 (0.0) | 12.54, 46737 (+0.25) | 2.7, 92 (-0.13) | 3.18, 55 (+0.04) | 5.2, 41 (-0.55) | 70.06, 45 (+0.41) | 48154 | 13575張 | 188.0 | 197.5 | 201.5 | 183.0 |
| 2024-10-25 | 0.93, 21147 (-0.02) | 12.29, 46328 (-0.66) | 2.83, 96 (+0.16) | 3.14, 55 (+0.3) | 5.75, 44 (-0.35) | 69.65, 45 (+0.88) | 47748 | 20776張 | 198.0 | 192.5 | 204.0 | 192.5 |
| 2024-10-18 | 0.95, 21542 (+0.01) | 12.95, 48008 (+0.05) | 2.67, 92 (-0.11) | 2.84, 49 (-0.08) | 6.1, 48 (+0.18) | 68.77, 45 (-0.21) | 49472 | 18259張 | 191.5 | 186.5 | 196.5 | 185.0 |
| 2024-10-11 | 0.94, 21414 (+0.03) | 12.9, 47873 (+1.0) | 2.78, 97 (+0.01) | 2.92, 52 (-0.06) | 5.92, 49 (-0.69) | 68.98, 46 (-0.55) | 49330 | 17838張 | 187.0 | 190.5 | 195.0 | 185.0 |
| 2024-10-04 | 0.91, 20934 (+0.01) | 11.9, 45580 (+0.25) | 2.77, 96 (+0.06) | 2.98, 53 (+0.03) | 6.61, 54 (-0.4) | 69.53, 45 (+0.1) | 46974 | 14609張 | 187.5 | 202.5 | 203.0 | 187.5 |
| 2024-09-27 | 0.9, 20816 (0.0) | 11.65, 44971 (-0.04) | 2.71, 93 (-0.19) | 2.95, 54 (-0.33) | 7.01, 57 (+0.14) | 69.43, 45 (+0.31) | 46354 | 16141張 | 204.0 | 204.5 | 209.0 | 198.0 |
| 2024-09-20 | 0.9, 20945 (0.0) | 11.69, 45149 (+0.11) | 2.9, 100 (+0.16) | 3.28, 60 (0.0) | 6.87, 55 (-0.18) | 69.12, 46 (-0.04) | 46528 | 12539張 | 203.5 | 203.5 | 209.0 | 198.5 |
| 2024-09-13 | 0.9, 20927 (+0.01) | 11.58, 44978 (+0.36) | 2.74, 93 (-0.07) | 3.28, 60 (-0.21) | 7.05, 57 (-0.25) | 69.16, 47 (+0.03) | 46352 | 22461張 | 202.5 | 200.0 | 207.5 | 192.0 |
| 2024-09-06 | 0.89, 20699 (-0.01) | 11.22, 44091 (-0.16) | 2.81, 96 (-0.04) | 3.49, 62 (-0.1) | 7.3, 57 (+0.09) | 69.13, 46 (+0.12) | 45430 | 44219張 | 204.5 | 213.5 | 222.0 | 202.5 |
| 2024-08-30 | 0.9, 20839 (+0.01) | 11.38, 44467 (+0.15) | 2.85, 96 (+0.01) | 3.59, 64 (+0.4) | 7.21, 57 (+0.25) | 69.01, 45 (-0.78) | 45805 | 16188張 | 211.0 | 217.0 | 218.0 | 205.0 |
| 2024-08-23 | 0.89, 20834 (-0.01) | 11.23, 44269 (-0.48) | 2.84, 96 (+0.18) | 3.19, 58 (-0.47) | 6.96, 55 (+0.51) | 69.79, 46 (+0.31) | 45597 | 27646張 | 216.0 | 217.5 | 223.5 | 209.0 |
| 2024-08-16 | 0.9, 21140 (0.0) | 11.71, 45789 (+0.64) | 2.66, 90 (+0.06) | 3.66, 65 (+0.13) | 6.45, 51 (-0.06) | 69.48, 47 (-1.07) | 47144 | 32077張 | 217.0 | 209.5 | 220.0 | 203.5 |
| 2024-08-09 | 0.9, 21062 (+0.01) | 11.07, 44260 (+0.52) | 2.6, 89 (-0.09) | 3.53, 62 (+0.01) | 6.51, 51 (-0.36) | 70.55, 47 (-0.17) | 45533 | 55321張 | 208.0 | 197.5 | 223.0 | 171.5 |
| 2024-08-02 | 0.89, 20867 (-0.04) | 10.55, 42881 (-0.97) | 2.69, 92 (-0.23) | 3.52, 62 (+0.12) | 6.87, 55 (+0.6) | 70.72, 46 (+0.6) | 44139 | 48281張 | 207.5 | 213.0 | 232.5 | 201.5 |
| 2024-07-26 | 0.93, 21635 (-0.01) | 11.52, 45686 (-0.18) | 2.92, 99 (+0.18) | 3.4, 59 (-0.29) | 6.27, 53 (+0.01) | 70.12, 44 (+0.36) | 46990 | 16846張 | 210.0 | 206.0 | 214.0 | 196.0 |
| 2024-07-19 | 0.94, 21978 (-0.01) | 11.7, 46664 (-0.03) | 2.74, 93 (+0.05) | 3.69, 63 (+0.33) | 6.26, 50 (-0.0) | 69.76, 43 (-0.47) | 47976 | 40296張 | 205.5 | 215.0 | 231.0 | 205.0 |
| 2024-07-12 | 0.95, 22237 (-0.02) | 11.73, 46912 (-0.69) | 2.69, 92 (+0.14) | 3.36, 58 (-0.1) | 6.26, 51 (-0.46) | 70.23, 46 (+1.49) | 48203 | 44228張 | 215.0 | 230.0 | 231.0 | 215.0 |
| 2024-07-05 | 0.97, 22707 (-0.03) | 12.42, 48662 (-1.38) | 2.55, 89 (+0.25) | 3.46, 59 (-0.19) | 6.72, 52 (+1.3) | 68.74, 43 (+0.46) | 50010 | 74846張 | 229.0 | 210.0 | 233.0 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.0, 23177 (+0.01) | 13.8, 51894 (+0.36) | 2.3, 82 (-0.18) | 3.65, 63 (+0.71) | 5.42, 43 (-0.67) | 68.28, 42 (-0.16) | 53354 | 53594張 | 207.0 | 201.0 | 210.5 | 193.0 |
| 2024-06-21 | 0.99, 22814 (+0.02) | 13.44, 50123 (+0.42) | 2.48, 88 (-0.08) | 2.94, 51 (-0.49) | 6.09, 48 (+0.44) | 68.44, 43 (-0.11) | 51583 | 33937張 | 200.0 | 193.0 | 202.5 | 188.5 |
| 2024-06-14 | 0.97, 21833 (+0.04) | 13.02, 48335 (+0.94) | 2.56, 89 (+0.01) | 3.43, 59 (-0.18) | 5.65, 44 (+0.5) | 68.55, 44 (-1.63) | 49824 | 30158張 | 192.0 | 194.5 | 196.0 | 187.5 |
| 2024-06-07 | 0.93, 21104 (+0.01) | 12.08, 45930 (+0.45) | 2.55, 89 (-0.03) | 3.61, 63 (-0.19) | 5.15, 41 (-0.42) | 70.18, 48 (-0.24) | 47343 | 21053張 | 192.0 | 202.0 | 206.5 | 190.5 |
| 2024-05-31 | 0.92, 20865 (+0.01) | 11.63, 44810 (+0.41) | 2.58, 92 (-0.07) | 3.8, 66 (-0.39) | 5.57, 44 (+0.45) | 70.42, 49 (-0.48) | 46160 | 30381張 | 199.0 | 205.0 | 207.5 | 199.0 |
| 2024-05-24 | 0.91, 20500 (+0.02) | 11.22, 43286 (+0.31) | 2.65, 94 (+0.23) | 4.19, 71 (+0.01) | 5.12, 41 (-0.15) | 70.9, 49 (-0.55) | 44617 | 27989張 | 203.0 | 209.0 | 209.0 | 199.0 |
| 2024-05-17 | 0.89, 20057 (+0.01) | 10.91, 41984 (+0.22) | 2.42, 86 (+0.04) | 4.18, 72 (+0.39) | 5.27, 44 (-0.75) | 71.45, 48 (+0.2) | 43275 | 51166張 | 206.5 | 189.5 | 215.0 | 186.0 |
| 2024-05-10 | 0.88, 19485 (+0.01) | 10.69, 40928 (+0.06) | 2.38, 84 (-0.08) | 3.79, 65 (+0.07) | 6.02, 51 (+0.79) | 71.25, 50 (-0.91) | 42224 | 39163張 | 193.0 | 196.5 | 203.0 | 188.0 |
| 2024-05-03 | 0.87, 19416 (+0.01) | 10.63, 40788 (-0.0) | 2.46, 87 (-0.06) | 3.72, 62 (+0.12) | 5.23, 44 (-0.33) | 72.16, 54 (+0.17) | 42066 | 20764張 | 192.0 | 196.5 | 203.5 | 192.0 |
| 2024-04-26 | 0.86, 19182 (+0.03) | 10.63, 40579 (+0.76) | 2.52, 89 (-0.31) | 3.6, 61 (-1.1) | 5.56, 46 (-0.72) | 71.99, 53 (+1.26) | 41864 | 48243張 | 192.5 | 196.5 | 199.5 | 181.5 |
| 2024-04-19 | 0.83, 18648 (+0.05) | 9.87, 38602 (+1.29) | 2.83, 101 (-0.2) | 4.7, 81 (-0.61) | 6.28, 49 (-1.18) | 70.73, 51 (+0.68) | 39866 | 49499張 | 196.0 | 227.5 | 227.5 | 190.5 |
| 2024-04-12 | 0.78, 17930 (+0.02) | 8.58, 35622 (+0.49) | 3.03, 106 (-0.01) | 5.31, 92 (-0.05) | 7.46, 59 (-0.08) | 70.05, 48 (-0.57) | 36842 | 29574張 | 229.5 | 241.0 | 251.0 | 227.5 |
| 2024-04-03 | 0.76, 17454 (+0.01) | 8.09, 34163 (+0.4) | 3.04, 108 (-0.09) | 5.36, 92 (-0.13) | 7.54, 59 (+0.51) | 70.62, 51 (-0.76) | 35337 | 20525張 | 241.0 | 245.5 | 249.0 | 233.0 |
| 2024-03-29 | 0.75, 17287 (-0.01) | 7.69, 33186 (-0.79) | 3.13, 110 (+0.14) | 5.49, 93 (+0.08) | 7.03, 56 (-0.79) | 71.38, 55 (+1.46) | 34352 | 42558張 | 245.5 | 250.0 | 257.5 | 240.5 |
| 2024-03-22 | 0.76, 17334 (+0.03) | 8.48, 34687 (+0.58) | 2.99, 105 (+0.01) | 5.41, 92 (-0.27) | 7.82, 62 (+0.84) | 69.92, 51 (-1.21) | 35893 | 45876張 | 247.5 | 239.0 | 250.0 | 226.5 |
| 2024-03-15 | 0.73, 16496 (+0.04) | 7.9, 32358 (+0.9) | 2.98, 104 (-0.16) | 5.68, 97 (-0.24) | 6.98, 56 (-0.31) | 71.13, 54 (-0.14) | 33551 | 56504張 | 232.5 | 249.5 | 256.0 | 220.0 |
| 2024-03-08 | 0.69, 15886 (+0.03) | 7.0, 30214 (+0.97) | 3.14, 108 (-0.22) | 5.92, 99 (+0.23) | 7.29, 58 (-0.07) | 71.27, 55 (-0.98) | 31392 | 52490張 | 249.5 | 266.0 | 280.0 | 244.0 |
| 2024-03-01 | 0.66, 14760 (0.0) | 6.03, 26624 (-0.08) | 3.36, 116 (+0.27) | 5.69, 95 (-0.18) | 7.36, 60 (-0.29) | 72.25, 58 (+0.34) | 27785 | 27701張 | 261.5 | 262.0 | 267.0 | 247.0 |
| 2024-02-23 | 0.66, 14700 (+0.02) | 6.11, 26837 (+0.98) | 3.09, 107 (+0.24) | 5.87, 96 (+0.46) | 7.65, 60 (-0.97) | 71.91, 56 (-1.1) | 27994 | 63616張 | 262.0 | 273.0 | 284.0 | 252.0 |
| 2024-02-16 | 0.64, 13971 (-0.01) | 5.13, 23473 (-0.31) | 2.85, 97 (-0.02) | 5.41, 92 (-0.18) | 8.62, 70 (+0.13) | 73.01, 59 (+0.45) | 24568 | 36863張 | 275.0 | 268.0 | 278.0 | 262.0 |
| 2024-02-07 | 0.65, 14161 (-0.01) | 5.44, 24470 (-0.37) | 2.87, 98 (-0.17) | 5.59, 95 (+0.59) | 8.49, 68 (-0.18) | 72.56, 57 (+0.18) | 25577 | 16298張 | 248.5 | 244.0 | 254.5 | 240.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.66, 14248 (-0.02) | 5.81, 25524 (-0.51) | 3.04, 104 (-0.03) | 5.0, 84 (+0.3) | 8.67, 69 (-0.31) | 72.38, 56 (+0.76) | 26637 | 58083張 | 241.0 | 216.5 | 246.0 | 216.5 |
| 2024-01-26 | 0.68, 14561 (-0.02) | 6.32, 26830 (-1.07) | 3.07, 102 (+0.17) | 4.7, 79 (-0.05) | 8.98, 71 (+0.36) | 71.62, 55 (+0.56) | 27978 | 45025張 | 216.5 | 213.0 | 227.0 | 211.0 |
| 2024-01-19 | 0.7, 15014 (0.0) | 7.39, 29627 (+0.02) | 2.9, 95 (-0.01) | 4.75, 81 (+0.19) | 8.62, 67 (-0.02) | 71.06, 52 (-0.23) | 30795 | 32425張 | 204.0 | 209.5 | 218.5 | 197.0 |
| 2024-01-12 | 0.7, 14956 (+0.01) | 7.37, 29414 (+0.49) | 2.91, 95 (-0.01) | 4.56, 78 (-0.16) | 8.64, 69 (-0.14) | 71.29, 54 (-0.38) | 30581 | 36024張 | 208.0 | 206.0 | 210.5 | 195.0 |
| 2024-01-05 | 0.69, 14707 (0.0) | 6.88, 28389 (-0.04) | 2.92, 99 (-0.24) | 4.72, 81 (0.0) | 8.78, 68 (+0.4) | 71.67, 53 (-0.05) | 29525 | 23223張 | 205.5 | 219.0 | 221.0 | 205.5 |
| 2023-12-29 | 0.69, 14726 (+0.01) | 6.92, 28489 (+0.05) | 3.16, 106 (-0.15) | 4.72, 82 (-0.12) | 8.38, 66 (+0.38) | 71.72, 57 (-0.12) | 29635 | 20918張 | 218.0 | 219.5 | 222.0 | 211.0 |
| 2023-12-22 | 0.68, 14624 (+0.01) | 6.87, 28213 (+0.63) | 3.31, 110 (+0.08) | 4.84, 83 (-0.15) | 8.0, 62 (-0.8) | 71.84, 58 (-0.01) | 29356 | 24121張 | 217.0 | 215.0 | 218.5 | 207.0 |
| 2023-12-15 | 0.67, 14349 (+0.02) | 6.24, 26704 (+0.77) | 3.23, 109 (+0.17) | 4.99, 88 (+0.49) | 8.8, 67 (-0.2) | 71.85, 57 (-1.29) | 27818 | 45577張 | 215.5 | 239.5 | 240.0 | 213.5 |
| 2023-12-08 | 0.65, 13743 (0.0) | 5.47, 24133 (+0.15) | 3.06, 103 (+0.09) | 4.5, 78 (-0.35) | 9.0, 70 (-0.06) | 73.14, 58 (+0.03) | 25197 | 47474張 | 238.0 | 233.0 | 243.5 | 211.0 |
| 2023-12-01 | 0.65, 13716 (-0.01) | 5.32, 23689 (-0.29) | 2.97, 101 (-0.26) | 4.85, 84 (-0.36) | 9.06, 72 (+0.28) | 73.11, 57 (+0.71) | 24730 | 30530張 | 229.5 | 217.0 | 232.5 | 209.5 |
| 2023-11-24 | 0.66, 13684 (0.0) | 5.61, 24297 (+0.13) | 3.23, 108 (+0.36) | 5.21, 90 (-0.28) | 8.78, 68 (+0.76) | 72.4, 58 (-1.02) | 25378 | 23388張 | 217.5 | 222.5 | 231.0 | 214.0 |
| 2023-11-17 | 0.66, 13730 (-0.03) | 5.48, 24071 (-0.71) | 2.87, 97 (0.0) | 5.49, 94 (+0.66) | 8.02, 65 (-1.54) | 73.42, 60 (+1.78) | 25130 | 52475張 | 221.5 | 225.0 | 236.0 | 215.5 |
| 2023-11-10 | 0.69, 14273 (-0.02) | 6.19, 26235 (-0.79) | 2.87, 97 (-0.12) | 4.83, 81 (-0.22) | 9.56, 77 (+0.95) | 71.64, 57 (+0.29) | 27326 | 67807張 | 220.5 | 193.0 | 231.5 | 192.0 |
| 2023-11-03 | 0.71, 14604 (+0.01) | 6.98, 28355 (+0.05) | 2.99, 102 (-0.07) | 5.05, 83 (-0.31) | 8.61, 69 (-0.02) | 71.35, 58 (+0.27) | 29489 | 40046張 | 189.0 | 186.5 | 193.0 | 174.0 |
| 2023-10-27 | 0.7, 14585 (+0.01) | 6.93, 28317 (+0.55) | 3.06, 104 (+0.05) | 5.36, 89 (-0.21) | 8.63, 68 (-0.62) | 71.08, 56 (+0.03) | 29437 | 28309張 | 186.5 | 191.5 | 203.5 | 185.0 |
| 2023-10-20 | 0.69, 14330 (+0.01) | 6.38, 26777 (+0.33) | 3.01, 102 (+0.04) | 5.57, 93 (+0.32) | 9.25, 72 (-0.76) | 71.05, 56 (+0.19) | 27861 | 44969張 | 192.5 | 218.5 | 219.0 | 188.5 |
| 2023-10-13 | 0.68, 14166 (-0.01) | 6.05, 25867 (-0.21) | 2.97, 101 (+0.02) | 5.25, 87 (+0.25) | 10.01, 80 (-0.22) | 70.86, 56 (+0.07) | 26962 | 23192張 | 223.0 | 224.0 | 227.0 | 217.0 |
| 2023-10-06 | 0.69, 14419 (-0.01) | 6.26, 26757 (-0.11) | 2.95, 101 (+0.17) | 5.0, 84 (+0.1) | 10.23, 80 (+0.07) | 70.79, 55 (-0.22) | 27845 | 71056張 | 221.0 | 230.0 | 233.0 | 212.0 |
| 2023-09-28 | 0.7, 14697 (-0.01) | 6.37, 27238 (-0.42) | 2.78, 96 (+0.14) | 4.9, 81 (-0.15) | 10.16, 77 (-0.03) | 71.01, 54 (+0.56) | 28323 | 63078張 | 219.5 | 211.0 | 222.5 | 203.5 |