- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.3 (2.93%) | 16255 | 888 | 564 | -19 | 25 | 3.47% | 18.76 (1.02) | 17716 (42.97%) |
| 2026-06-02 | 81.9 (-1.68%) | 15367 | -728 | 583 | -89 | 30 | 3.79% | 17.74 (-0.84) | 12391 (-43.7%) |
| 2026-06-01 | 83.3 (-6.72%) | 16095 | -433 | 672 | -106 | 1 | 4.18% | 18.58 (-0.5) | 22008 (-18.64%) |
| 2026-05-29 | 89.3 (2.53%) | 16528 | 433 | 778 | 21 | 20 | 4.71% | 19.08 (0.5) | 27049 (-51.36%) |
| 2026-05-28 | 87.1 (-2.46%) | 16095 | 126 | 757 | -84 | 0 | 4.7% | 18.58 (0.15) | 55616 (37.02%) |
| 2026-05-27 | 89.3 (7.72%) | 15969 | 1219 | 841 | 143 | 4 | 5.27% | 18.43 (1.41) | 40591 (60.08%) |
| 2026-05-26 | 82.9 (-3.27%) | 14750 | 196 | 698 | -2 | 1 | 4.73% | 17.02 (0.22) | 25356 (12.36%) |
| 2026-05-25 | 85.7 (2.63%) | 14554 | 1084 | 700 | 12 | 0 | 4.81% | 16.8 (1.25) | 22567 (-26.2%) |
| 2026-05-22 | 83.5 (4.38%) | 13470 | -1768 | 688 | 38 | 0 | 5.11% | 15.55 (-2.04) | 30580 (68.5%) |
| 2026-05-21 | 80.0 (9.89%) | 15238 | 1540 | 650 | 114 | 1 | 4.27% | 17.59 (1.78) | 18148 (91.88%) |
| 2026-05-20 | 72.8 (0.14%) | 13698 | 134 | 536 | -18 | 2 | 3.91% | 15.81 (0.16) | 9458 (-35.6%) |
| 2026-05-19 | 72.7 (-5.34%) | 13564 | -1122 | 554 | -34 | 0 | 4.08% | 15.65 (-1.3) | 14687 (-28.92%) |
| 2026-05-18 | 76.8 (-4.48%) | 14686 | -705 | 588 | -63 | 5 | 4.0% | 16.95 (-0.81) | 20664 (-59.13%) |
| 2026-05-15 | 80.4 (0.5%) | 15391 | 21 | 651 | -85 | 5 | 4.23% | 17.76 (0.02) | 50558 (34.37%) |
| 2026-05-14 | 80.0 (9.89%) | 15370 | 1483 | 736 | 173 | 0 | 4.79% | 17.74 (1.71) | 37627 (115.79%) |
| 2026-05-13 | 72.8 (-5.7%) | 13887 | 245 | 563 | -232 | 8 | 4.05% | 16.03 (0.28) | 17437 (-23.29%) |
| 2026-05-12 | 77.2 (3.07%) | 13642 | -644 | 795 | 167 | 7 | 5.83% | 15.75 (-0.74) | 22730 (-11.87%) |
| 2026-05-11 | 74.9 (2.32%) | 14286 | 939 | 628 | 6 | 1 | 4.4% | 16.49 (1.08) | 25790 (-1.24%) |
| 2026-05-08 | 73.2 (-2.01%) | 13347 | -926 | 622 | -103 | 0 | 4.66% | 15.41 (-1.07) | 26115 (-40.59%) |
| 2026-05-07 | 74.7 (2.19%) | 14273 | 1687 | 725 | -19 | 4 | 5.08% | 16.48 (1.95) | 43956 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 73.1 (-3.18%) | 12586 | -2930 | 744 | -162 | 5 | 5.91% | 14.53 (-3.38) | 65819 (123.6%) |
| 2026-05-05 | 75.5 (9.9%) | 15516 | 3004 | 906 | 349 | 4 | 5.84% | 17.91 (3.46) | 29436 (-44.14%) |
| 2026-05-04 | 68.7 (3.78%) | 12512 | -1746 | 557 | 29 | 0 | 4.45% | 14.45 (-2.01) | 52700 (59.64%) |
| 2026-04-30 | 66.2 (9.97%) | 14258 | 1868 | 528 | 241 | 0 | 3.7% | 16.46 (2.16) | 33012 (119.6%) |
| 2026-04-29 | 60.2 (-2.9%) | 12390 | 383 | 287 | -73 | 0 | 2.32% | 14.3 (0.44) | 15033 (-3.78%) |
| 2026-04-28 | 62.0 (9.73%) | 12007 | -26 | 360 | 111 | 0 | 3.0% | 13.86 (-0.03) | 15623 (105.16%) |
| 2026-04-27 | 56.5 (1.44%) | 12033 | 358 | 249 | -15 | 0 | 2.07% | 13.89 (0.41) | 7615 (4.76%) |
| 2026-04-24 | 55.7 (-3.8%) | 11675 | 299 | 264 | -27 | 4 | 2.26% | 13.48 (0.35) | 7269 (-41.48%) |
| 2026-04-23 | 57.9 (-7.8%) | 11376 | -1442 | 291 | -59 | 0 | 2.56% | 13.13 (-1.67) | 12422 (-23.68%) |
| 2026-04-22 | 62.8 (6.26%) | 12818 | 4 | 350 | -6 | 73 | 2.73% | 14.8 (0.01) | 16276 (69.54%) |
| 2026-04-21 | 59.1 (2.07%) | 12814 | -83 | 356 | 6 | 0 | 2.78% | 14.79 (-0.1) | 9600 (0.56%) |
| 2026-04-20 | 57.9 (3.02%) | 12897 | 29 | 350 | 6 | 0 | 2.71% | 14.89 (0.03) | 9547 (23.7%) |
| 2026-04-17 | 56.2 (2.74%) | 12868 | -78 | 344 | 49 | 0 | 2.67% | 14.86 (-0.09) | 7718 (95.79%) |
| 2026-04-16 | 54.7 (0.18%) | 12946 | -210 | 295 | 196 | 0 | 2.28% | 14.95 (-0.24) | 3942 (-69.94%) |
| 2026-04-15 | 54.6 (-2.85%) | 13156 | 391 | 99 | 45 | 0 | 0.75% | 15.19 (0.45) | 13113 (108.11%) |
| 2026-04-14 | 56.2 (9.98%) | 12765 | -197 | 54 | 45 | 0 | 0.42% | 14.74 (-0.27) | 6301 (116.31%) |
| 2026-04-13 | 51.1 (0.79%) | 12962 | 43 | 9 | 0 | 0 | 0.07% | 15.01 (0.05) | 2913 (-9.76%) |
| 2026-04-10 | 50.7 (1.0%) | 12919 | 162 | 9 | 6 | 0 | 0.07% | 14.96 (0.19) | 3228 (74.2%) |
| 2026-04-09 | 50.2 (-0.79%) | 12757 | 64 | 3 | 3 | 0 | 0.02% | 14.77 (0.07) | 1853 (0.27%) |
| 2026-04-08 | 50.6 (3.37%) | 12693 | 135 | 0 | 0 | 0 | 0.0% | 14.7 (0.16) | 1848 (22.3%) |
| 2026-04-07 | 48.95 (1.35%) | 12558 | -142 | 0 | 0 | 0 | 0.0% | 14.54 (-0.17) | 1511 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 48.3 (-2.91%) | 12700 | 15 | 0 | -6 | 5 | 0.0% | 14.71 (0.02) | 1994 (-10.74%) |
| 2026-04-01 | 49.75 (1.84%) | 12685 | 54 | 6 | -42 | 0 | 0.05% | 14.69 (0.06) | 2234 (-44.7%) |
| 2026-03-31 | 48.85 (-5.51%) | 12631 | -259 | 48 | 0 | 0 | 0.38% | 14.63 (-0.3) | 4040 (26.69%) |
| 2026-03-30 | 51.7 (-5.66%) | 12890 | -1 | 48 | -37 | 0 | 0.37% | 14.93 (0.0) | 3189 (-24.5%) |
| 2026-03-27 | 54.8 (-4.7%) | 12891 | -30 | 85 | -119 | 25 | 0.66% | 14.93 (-0.03) | 4224 (8.64%) |
| 2026-03-26 | 57.5 (-4.01%) | 12921 | 105 | 204 | -34 | 0 | 1.58% | 14.96 (0.12) | 3888 (32.65%) |
| 2026-03-25 | 59.9 (2.92%) | 12816 | 5 | 238 | 17 | 0 | 1.86% | 14.84 (0.01) | 2931 (-39.64%) |
| 2026-03-24 | 58.2 (-1.52%) | 12811 | 90 | 221 | -50 | 8 | 1.73% | 14.83 (0.1) | 4856 (16.34%) |
| 2026-03-23 | 59.1 (-0.17%) | 12721 | -107 | 271 | -9 | 29 | 2.13% | 14.73 (-0.12) | 4174 (-31.51%) |
| 2026-03-20 | 59.2 (-1.66%) | 12828 | -95 | 280 | -3 | 6 | 2.18% | 14.85 (-0.11) | 6094 (-26.23%) |
| 2026-03-19 | 60.2 (-2.59%) | 12923 | -1133 | 283 | -37 | 22 | 2.19% | 14.96 (-1.32) | 8261 (-18.92%) |
| 2026-03-18 | 61.8 (2.15%) | 14056 | -146 | 320 | -25 | 53 | 2.28% | 16.28 (-0.16) | 10189 (47.62%) |
| 2026-03-17 | 60.5 (2.2%) | 14202 | -635 | 345 | 28 | 0 | 2.43% | 16.44 (-0.74) | 6902 (-0.42%) |
| 2026-03-16 | 59.2 (5.15%) | 14837 | 220 | 317 | 4 | 0 | 2.14% | 17.18 (0.26) | 6931 (198.36%) |
| 2026-03-13 | 56.3 (1.81%) | 14617 | -41 | 313 | 25 | 0 | 2.14% | 16.92 (-0.06) | 2323 (-16.53%) |
| 2026-03-12 | 55.3 (0.36%) | 14658 | 188 | 288 | 11 | 0 | 1.96% | 16.98 (0.22) | 2783 (1.35%) |
| 2026-03-11 | 55.1 (4.55%) | 14470 | -142 | 277 | 1 | 0 | 1.91% | 16.76 (-0.16) | 2746 (-1.82%) |
| 2026-03-10 | 52.7 (1.54%) | 14612 | -79 | 276 | 0 | 0 | 1.89% | 16.92 (-0.09) | 2797 (-36.11%) |
| 2026-03-09 | 51.9 (-8.63%) | 14691 | -1190 | 276 | -31 | 0 | 1.88% | 17.01 (-1.38) | 4378 (38.19%) |
| 2026-03-06 | 56.8 (2.53%) | 15881 | 2 | 307 | 6 | 0 | 1.93% | 18.39 (0.0) | 3168 (-20.22%) |
| 2026-03-05 | 55.4 (5.32%) | 15879 | -38 | 301 | 13 | 25 | 1.9% | 18.39 (-0.04) | 3971 (-14.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 52.6 (-7.72%) | 15917 | 69 | 288 | 19 | 5 | 1.81% | 18.43 (0.08) | 4647 (-40.13%) |
| 2026-03-03 | 57.0 (-4.36%) | 15848 | -314 | 269 | -1 | 2 | 1.7% | 18.35 (-0.37) | 7762 (-12.1%) |
| 2026-03-02 | 59.6 (-2.61%) | 16162 | -466 | 270 | -46 | 0 | 1.67% | 18.72 (-0.54) | 8830 (-5.13%) |
| 2026-02-26 | 61.2 (9.87%) | 16628 | 3037 | 316 | 82 | 0 | 1.9% | 19.26 (3.52) | 9307 (196.59%) |
| 2026-02-25 | 55.7 (-1.94%) | 13591 | -6 | 234 | -27 | 10 | 1.72% | 15.74 (-0.01) | 3138 (-18.07%) |
| 2026-02-24 | 56.8 (5.19%) | 13597 | 8 | 261 | -5 | 0 | 1.92% | 15.75 (0.01) | 3830 (-5.48%) |
| 2026-02-23 | 54.0 (2.86%) | 13589 | 197 | 266 | 22 | 0 | 1.96% | 15.74 (0.23) | 4052 (24.37%) |
| 2026-02-11 | 52.5 (-2.42%) | 13392 | 341 | 244 | -47 | 0 | 1.82% | 15.51 (0.4) | 3258 (12.42%) |
| 2026-02-10 | 53.8 (0.56%) | 13051 | 118 | 291 | -42 | 0 | 2.23% | 15.11 (-0.1) | 2898 (24.97%) |
| 2026-02-09 | 53.5 (2.49%) | 12933 | -21 | 333 | 23 | 1 | 2.57% | 15.21 (-0.02) | 2319 (-54.72%) |
| 2026-02-06 | 52.2 (-5.43%) | 12954 | -231 | 310 | -2 | 0 | 2.39% | 15.23 (-0.28) | 5121 (44.13%) |
| 2026-02-05 | 55.2 (-3.83%) | 13185 | -142 | 312 | -19 | 0 | 2.37% | 15.51 (-0.16) | 3553 (-13.76%) |
| 2026-02-04 | 57.4 (1.06%) | 13327 | -312 | 331 | -8 | 20 | 2.48% | 15.67 (-0.37) | 4120 (-68.59%) |
| 2026-02-03 | 56.8 (-1.9%) | 13639 | 149 | 339 | -37 | 0 | 2.49% | 16.04 (0.18) | 13116 (46.01%) |
| 2026-02-02 | 57.9 (-3.18%) | 13490 | -690 | 376 | -59 | 35 | 2.79% | 15.86 (-0.82) | 8983 (12.46%) |
| 2026-01-30 | 59.8 (-1.48%) | 14180 | -9 | 435 | -210 | 51 | 3.07% | 16.68 (-0.01) | 7988 (-39.94%) |
| 2026-01-29 | 60.7 (-5.89%) | 14189 | -1958 | 645 | -4 | 22 | 4.55% | 16.69 (-2.3) | 13299 (-26.02%) |
| 2026-01-28 | 64.5 (-2.27%) | 16147 | -569 | 649 | -130 | 105 | 4.02% | 18.99 (-0.67) | 17976 (10.09%) |
| 2026-01-27 | 66.0 (0.61%) | 16716 | 87 | 779 | -208 | 207 | 4.66% | 19.66 (0.1) | 16328 (-21.4%) |
| 2026-01-26 | 65.6 (2.5%) | 16629 | 1922 | 987 | -176 | 188 | 5.94% | 19.56 (2.26) | 20774 (54.84%) |
| 2026-01-23 | 64.0 (-2.59%) | 14707 | 364 | 1163 | -119 | 113 | 7.91% | 17.3 (0.43) | 13416 (-75.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 65.7 (-2.09%) | 14343 | -1967 | 1282 | -242 | 182 | 8.94% | 16.87 (-2.31) | 54729 (-24.86%) |
| 2026-01-21 | 67.1 (8.4%) | 16310 | 793 | 1524 | -157 | 143 | 9.34% | 19.18 (0.93) | 72832 (164.13%) |
| 2026-01-20 | 61.9 (5.81%) | 15517 | 2103 | 1681 | 254 | 10 | 10.83% | 18.25 (2.48) | 27574 (245.84%) |
| 2026-01-19 | 58.5 (3.36%) | 13414 | 218 | 1427 | -22 | 190 | 10.64% | 15.77 (0.25) | 7973 (12.33%) |
| 2026-01-16 | 56.6 (-1.05%) | 13196 | 135 | 1449 | 13 | 31 | 10.98% | 15.52 (0.16) | 7098 (22.06%) |
| 2026-01-15 | 57.2 (-0.52%) | 13061 | -97 | 1436 | -97 | 74 | 10.99% | 15.36 (-0.11) | 5815 (-61.32%) |
| 2026-01-14 | 57.5 (3.98%) | 13158 | -101 | 1533 | 20 | 38 | 11.65% | 15.47 (-0.12) | 15032 (120.48%) |
| 2026-01-13 | 55.3 (-2.12%) | 13259 | -74 | 1513 | 1 | 79 | 11.41% | 15.59 (-0.09) | 6818 (-37.92%) |
| 2026-01-12 | 56.5 (5.41%) | 13333 | -979 | 1512 | -112 | 46 | 11.34% | 15.68 (-1.15) | 10983 (26.91%) |
| 2026-01-09 | 53.6 (-5.3%) | 14312 | -515 | 1624 | -329 | 323 | 11.35% | 16.83 (-0.61) | 8654 (-21.25%) |
| 2026-01-08 | 56.6 (0.71%) | 14827 | 616 | 1953 | -293 | 300 | 13.17% | 17.44 (0.73) | 10989 (-26.29%) |
| 2026-01-07 | 56.2 (1.63%) | 14211 | -40 | 2246 | -231 | 319 | 15.8% | 16.71 (-0.14) | 14909 (-60.5%) |
| 2026-01-06 | 55.3 (-1.78%) | 14251 | 1018 | 2477 | -411 | 215 | 17.38% | 16.85 (1.21) | 37746 (202.52%) |
| 2026-01-05 | 56.3 (4.26%) | 13233 | 2363 | 2888 | -83 | 103 | 21.82% | 15.64 (2.79) | 12477 (55.13%) |
| 2026-01-02 | 54.0 (4.25%) | 10870 | 798 | 2971 | 101 | 123 | 27.33% | 12.85 (0.94) | 8043 (135.45%) |
| 2025-12-31 | 51.8 (1.17%) | 10072 | -194 | 2870 | -249 | 256 | 28.49% | 11.91 (-0.23) | 3416 (54.57%) |
| 2025-12-30 | 51.2 (0.2%) | 10266 | 40 | 3119 | -172 | 169 | 30.38% | 12.14 (0.05) | 2210 (25.14%) |
| 2025-12-29 | 51.1 (-0.39%) | 10226 | -36 | 3291 | -64 | 75 | 32.18% | 12.09 (-0.04) | 1766 (-21.72%) |
| 2025-12-26 | 51.3 (1.58%) | 10262 | 2 | 3355 | 9 | 0 | 32.69% | 12.13 (0.0) | 2256 (30.78%) |
| 2025-12-24 | 50.5 (-0.98%) | 10260 | -34 | 3346 | -247 | 232 | 32.61% | 12.13 (-0.04) | 1725 (-43.65%) |
| 2025-12-23 | 51.0 (-0.97%) | 10294 | 66 | 3593 | 40 | 36 | 34.9% | 12.17 (0.08) | 3061 (-2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.5 (3.83%) | 10228 | -79 | 3553 | -171 | 190 | 34.74% | 12.09 (-0.09) | 3141 (-16.04%) |
| 2025-12-19 | 49.6 (-1.98%) | 10307 | -7 | 3724 | 157 | 66 | 36.13% | 12.18 (-0.01) | 3741 (-74.74%) |
| 2025-12-18 | 50.6 (-4.17%) | 10314 | 893 | 3567 | -151 | 54 | 34.58% | 12.19 (1.05) | 14808 (76.37%) |
| 2025-12-17 | 52.8 (10.0%) | 9421 | -447 | 3718 | 147 | 0 | 39.47% | 11.14 (-0.53) | 8396 (338.89%) |
| 2025-12-16 | 48.0 (-2.04%) | 9868 | 176 | 3571 | -45 | 17 | 36.19% | 11.67 (0.21) | 1913 (107.48%) |
| 2025-12-15 | 49.0 (-0.2%) | 9692 | 8 | 3616 | -6 | 43 | 37.31% | 11.46 (0.01) | 922 (-17.46%) |
| 2025-12-12 | 49.1 (0.1%) | 9684 | -67 | 3622 | -15 | 13 | 37.4% | 11.45 (-0.26) | 1117 (-29.48%) |
| 2025-12-11 | 49.05 (-0.51%) | 9751 | 66 | 3637 | -101 | 98 | 37.3% | 11.71 (0.08) | 1584 (-35.14%) |
| 2025-12-10 | 49.3 (-1.6%) | 9685 | 18 | 3738 | -125 | 124 | 38.6% | 11.63 (0.03) | 2442 (72.95%) |
| 2025-12-09 | 50.1 (-0.4%) | 9667 | 34 | 3863 | -14 | 37 | 39.96% | 11.6 (0.04) | 1412 (-41.22%) |
| 2025-12-08 | 50.3 (2.13%) | 9633 | -198 | 3877 | -1 | 0 | 40.25% | 11.56 (-0.24) | 2402 (12.77%) |
| 2025-12-05 | 49.25 (-1.2%) | 9831 | 5 | 3878 | -6 | 5 | 39.45% | 11.8 (0.0) | 2130 (36.45%) |
| 2025-12-04 | 49.85 (-0.1%) | 9826 | 76 | 3884 | -160 | 155 | 39.53% | 11.8 (0.1) | 1561 (-42.19%) |
| 2025-12-03 | 49.9 (1.94%) | 9750 | -140 | 4044 | -38 | 30 | 41.48% | 11.7 (-0.17) | 2700 (9.58%) |
| 2025-12-02 | 48.95 (0.51%) | 9890 | -149 | 4082 | -148 | 123 | 41.27% | 11.87 (-0.18) | 2464 (-63.72%) |
| 2025-12-01 | 48.7 (-1.42%) | 10039 | 419 | 4230 | -277 | 231 | 42.14% | 12.05 (0.5) | 6791 (234.53%) |
| 2025-11-28 | 49.4 (1.02%) | 9620 | -153 | 4507 | -215 | 213 | 46.85% | 11.55 (-0.18) | 2030 (22.96%) |
| 2025-11-27 | 48.9 (0.93%) | 9773 | -35 | 4722 | -1385 | 1360 | 48.32% | 11.73 (-0.04) | 1651 (-39.37%) |
| 2025-11-26 | 48.45 (0.1%) | 9808 | -34 | 6107 | -1978 | 1978 | 62.27% | 11.77 (-0.04) | 2723 (-50.37%) |
| 2025-11-25 | 48.4 (4.65%) | 9842 | 304 | 8085 | -181 | 149 | 82.15% | 11.81 (0.36) | 5487 (229.95%) |
| 2025-11-24 | 46.25 (1.43%) | 9538 | -70 | 8266 | -86 | 52 | 86.66% | 11.45 (-0.08) | 1663 (-41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 45.6 (-4.2%) | 9608 | -106 | 8352 | -63 | 32 | 86.93% | 11.53 (-0.13) | 2829 (29.12%) |
| 2025-11-20 | 47.6 (2.04%) | 9714 | -98 | 8415 | -154 | 63 | 86.63% | 11.66 (-0.12) | 2191 (-19.39%) |
| 2025-11-19 | 46.65 (0.43%) | 9812 | 70 | 8569 | -19 | 25 | 87.33% | 11.78 (0.09) | 2718 (-58.76%) |
| 2025-11-18 | 46.45 (-3.53%) | 9742 | -349 | 8588 | -131 | 126 | 88.15% | 11.69 (-0.42) | 6591 (25.88%) |
| 2025-11-17 | 48.15 (-0.21%) | 10091 | -179 | 8719 | -312 | 293 | 86.4% | 12.11 (-0.22) | 5236 (-2.8%) |
| 2025-11-14 | 48.25 (-4.27%) | 10270 | -23 | 9031 | -98 | 86 | 87.94% | 12.33 (-0.03) | 5387 (39.7%) |
| 2025-11-13 | 50.4 (-1.56%) | 10293 | 56 | 9129 | -406 | 177 | 88.69% | 12.36 (0.07) | 3856 (-23.93%) |
| 2025-11-12 | 51.2 (1.39%) | 10237 | -52 | 9535 | -181 | 156 | 93.14% | 12.29 (-0.06) | 5069 (-20.3%) |
| 2025-11-11 | 50.5 (0.6%) | 10289 | 103 | 9716 | -65 | 27 | 94.43% | 12.35 (0.12) | 6360 (-12.02%) |
| 2025-11-10 | 50.2 (1.21%) | 10186 | 165 | 9781 | -38 | 32 | 96.02% | 12.23 (0.2) | 7229 (11.39%) |
| 2025-11-07 | 49.6 (-2.36%) | 10021 | -286 | 9819 | -307 | 20 | 97.98% | 12.03 (-0.34) | 6490 (-24.14%) |
| 2025-11-06 | 50.8 (-2.87%) | 10307 | 263 | 10126 | -30 | 0 | 98.24% | 12.37 (0.31) | 8555 (19.12%) |
| 2025-11-05 | 52.3 (-3.15%) | 10044 | -173 | 10156 | -97 | 74 | 101.12% | 12.06 (-0.2) | 7182 (45.3%) |
| 2025-11-04 | 54.0 (-3.91%) | 10217 | -223 | 10253 | -12 | 0 | 100.35% | 12.26 (-0.27) | 4943 (44.66%) |
| 2025-11-03 | 56.2 (-0.53%) | 10440 | -139 | 10265 | -12 | 0 | 98.32% | 12.53 (-0.17) | 3417 (-10.74%) |
| 2025-10-31 | 56.5 (-0.7%) | 10579 | 44 | 10277 | -16 | 10 | 97.15% | 12.7 (0.05) | 3828 (-14.0%) |
| 2025-10-30 | 56.9 (-2.23%) | 10535 | -142 | 10293 | 34 | 0 | 97.7% | 12.65 (-0.17) | 4451 (-27.87%) |
| 2025-10-29 | 58.2 (-1.19%) | 10677 | -380 | 10259 | -23 | 30 | 96.09% | 12.82 (-0.45) | 6171 (-28.47%) |
| 2025-10-28 | 58.9 (-3.44%) | 11057 | -315 | 10282 | -22 | 61 | 92.99% | 13.27 (-0.38) | 8627 (-5.57%) |
| 2025-10-27 | 61.0 (-1.45%) | 11372 | -118 | 10304 | -33 | 65 | 90.61% | 13.65 (-0.14) | 9136 (22.35%) |
| 2025-10-23 | 61.9 (-3.28%) | 11490 | -385 | 10337 | 276 | 0 | 89.97% | 13.79 (-0.46) | 7467 (-79.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 64.0 (-2.29%) | 11875 | -1952 | 10061 | 224 | 8 | 84.72% | 14.25 (-2.35) | 37154 (-29.12%) |
| 2025-10-21 | 65.5 (7.55%) | 13827 | 2997 | 9837 | 129 | 0 | 71.14% | 16.6 (3.6) | 52421 (323.5%) |
| 2025-10-20 | 60.9 (3.75%) | 10830 | 454 | 9708 | -61 | 43 | 89.64% | 13.0 (0.54) | 12378 (226.51%) |
| 2025-10-17 | 58.7 (-2.98%) | 10376 | 10 | 9769 | -121 | 0 | 94.15% | 12.46 (0.02) | 3791 (-66.11%) |
| 2025-10-16 | 60.5 (1.34%) | 10366 | -844 | 9890 | 28 | 14 | 95.41% | 12.44 (-1.02) | 11185 (-7.65%) |
| 2025-10-15 | 59.7 (6.23%) | 11210 | 583 | 9862 | 19 | 0 | 87.98% | 13.46 (0.7) | 12112 (62.82%) |
| 2025-10-14 | 56.2 (-3.44%) | 10627 | -544 | 9843 | -6 | 0 | 92.62% | 12.76 (-0.65) | 7439 (11.58%) |
| 2025-10-13 | 58.2 (-2.68%) | 11171 | -344 | 9849 | -354 | 55 | 88.17% | 13.41 (-0.41) | 6667 (-5.33%) |
| 2025-10-09 | 59.8 (-3.08%) | 11515 | 22 | 10203 | -21 | 0 | 88.61% | 13.82 (0.02) | 7042 (-55.38%) |
| 2025-10-08 | 61.7 (1.15%) | 11493 | 237 | 10224 | -49 | 25 | 88.96% | 13.8 (0.29) | 15781 (63.94%) |
| 2025-10-07 | 61.0 (1.84%) | 11256 | -342 | 10273 | 37 | 0 | 91.27% | 13.51 (-0.41) | 9626 (-69.5%) |
| 2025-10-03 | 59.9 (2.22%) | 11598 | 161 | 10236 | 8 | 0 | 88.26% | 13.92 (0.19) | 31564 (329.85%) |
| 2025-10-02 | 58.6 (-3.14%) | 11437 | -54 | 10228 | 8 | 1 | 89.43% | 13.73 (-0.06) | 7343 (-67.83%) |
| 2025-10-01 | 60.5 (2.02%) | 11491 | 460 | 10220 | 17 | 0 | 88.94% | 13.79 (0.55) | 22828 (135.44%) |
| 2025-09-30 | 59.3 (1.72%) | 11031 | -261 | 10203 | 1 | 0 | 92.49% | 13.24 (-0.32) | 9696 (-55.19%) |
| 2025-09-26 | 58.3 (-2.67%) | 11292 | -48 | 10202 | 17 | 0 | 90.35% | 13.56 (-0.05) | 21636 (10.15%) |
| 2025-09-25 | 59.9 (-2.76%) | 11340 | -620 | 10185 | 89 | 0 | 89.81% | 13.61 (-0.75) | 19642 (-63.29%) |
| 2025-09-24 | 61.6 (3.53%) | 11960 | -131 | 10096 | 219 | 0 | 84.41% | 14.36 (-0.15) | 53499 (210.55%) |
| 2025-09-23 | 59.5 (-1.65%) | 12091 | -175 | 9877 | -251 | 102 | 81.69% | 14.51 (-0.21) | 17227 (-21.37%) |
| 2025-09-22 | 60.5 (-0.66%) | 12266 | 434 | 10128 | 1 | 45 | 82.57% | 14.72 (0.52) | 21910 (-61.61%) |
| 2025-09-19 | 60.9 (-9.91%) | 11832 | -441 | 10127 | -196 | 1 | 85.59% | 14.2 (-0.53) | 57067 (-46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 67.6 (-3.29%) | 12273 | -823 | 10323 | -226 | 20 | 84.11% | 14.73 (-0.99) | 107514 (104.69%) |
| 2025-09-17 | 69.9 (9.91%) | 13096 | -623 | 10549 | 1393 | 4 | 80.55% | 15.72 (-0.75) | 52524 (-53.31%) |
| 2025-09-16 | 63.6 (1.11%) | 13719 | -784 | 9156 | 640 | 0 | 66.74% | 16.47 (-0.94) | 112504 (126.9%) |
| 2025-09-15 | 62.9 (9.97%) | 14503 | 1031 | 8516 | 1186 | 52 | 58.72% | 17.41 (1.24) | 49583 (64.18%) |
| 2025-09-12 | 57.2 (10.0%) | 13472 | 2529 | 7330 | 539 | 20 | 54.41% | 16.17 (3.03) | 30201 (62.29%) |
| 2025-09-11 | 52.0 (-2.8%) | 10943 | 312 | 6791 | -120 | 6 | 62.06% | 13.14 (0.38) | 18609 (1.86%) |
| 2025-09-10 | 53.5 (-4.46%) | 10631 | 421 | 6911 | -11 | 21 | 65.01% | 12.76 (0.5) | 18270 (-58.04%) |
| 2025-09-09 | 56.0 (-2.95%) | 10210 | -1886 | 6922 | 284 | 22 | 67.8% | 12.26 (-2.26) | 43542 (32.39%) |
| 2025-09-08 | 57.7 (9.9%) | 12096 | 2674 | 6638 | 736 | 36 | 54.88% | 14.52 (3.21) | 32889 (-53.36%) |
| 2025-09-05 | 52.5 (-3.14%) | 9422 | -856 | 5902 | 365 | 0 | 62.64% | 11.31 (-1.03) | 70520 (145.3%) |
| 2025-09-04 | 54.2 (9.83%) | 10278 | -918 | 5537 | 1370 | 0 | 53.87% | 12.34 (-1.1) | 28749 (134.07%) |
| 2025-09-03 | 49.35 (9.91%) | 11196 | 812 | 4167 | 751 | 0 | 37.22% | 13.44 (0.97) | 12282 (287.44%) |
| 2025-09-02 | 44.9 (-1.32%) | 10384 | -52 | 3416 | 0 | 0 | 32.9% | 12.47 (-0.06) | 3170 (-22.76%) |
| 2025-09-01 | 45.5 (-1.09%) | 10436 | -331 | 3416 | 14 | 0 | 32.73% | 12.53 (-0.39) | 4104 (32.64%) |
| 2025-08-29 | 46.0 (0.77%) | 10767 | -101 | 3402 | 32 | 0 | 31.6% | 12.92 (-0.13) | 3094 (-24.33%) |
| 2025-08-28 | 45.65 (-1.3%) | 10868 | -170 | 3370 | 126 | 1 | 31.01% | 13.05 (-0.2) | 4089 (-22.35%) |
| 2025-08-27 | 46.25 (-1.28%) | 11038 | 146 | 3244 | 205 | 0 | 29.39% | 13.25 (0.18) | 5266 (-62.66%) |
| 2025-08-26 | 46.85 (1.96%) | 10892 | 512 | 3039 | 1061 | 0 | 27.9% | 13.07 (0.61) | 14103 (41.74%) |
| 2025-08-25 | 45.95 (2.22%) | 10380 | 1414 | 1978 | 717 | 0 | 19.06% | 12.46 (1.7) | 9950 (-33.19%) |
| 2025-08-22 | 44.95 (-1.53%) | 8966 | -100 | 1261 | 98 | 0 | 14.06% | 10.76 (-0.12) | 14894 (39.42%) |
| 2025-08-21 | 45.65 (10.0%) | 9066 | 704 | 1163 | 404 | 0 | 12.83% | 10.88 (0.84) | 10683 (133.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.5 (-4.82%) | 8362 | -69 | 759 | -133 | 0 | 9.08% | 10.04 (-0.08) | 4573 (-32.64%) |
| 2025-08-19 | 43.6 (2.35%) | 8431 | 317 | 892 | 71 | 0 | 10.58% | 10.12 (0.38) | 6789 (41.17%) |
| 2025-08-18 | 42.6 (1.43%) | 8114 | 211 | 821 | 24 | 0 | 10.12% | 9.74 (0.25) | 4809 (-35.91%) |
| 2025-08-15 | 42.0 (-3.11%) | 7903 | 173 | 797 | -70 | 0 | 10.08% | 9.49 (0.21) | 7504 (-51.97%) |
| 2025-08-14 | 43.35 (9.19%) | 7730 | 486 | 867 | 196 | 1 | 11.22% | 9.28 (0.58) | 15623 (366.64%) |
| 2025-08-13 | 39.7 (0.89%) | 7244 | -104 | 671 | 46 | 0 | 9.26% | 8.7 (-0.12) | 3348 (8.49%) |
| 2025-08-12 | 39.35 (2.47%) | 7348 | -27 | 625 | 30 | 0 | 8.51% | 8.82 (-0.03) | 3086 (89.44%) |
| 2025-08-11 | 38.4 (1.72%) | 7375 | -33 | 595 | 29 | 0 | 8.07% | 8.85 (-0.04) | 1629 (6.61%) |
| 2025-08-08 | 37.75 (-0.92%) | 7408 | 81 | 566 | 1 | 0 | 7.64% | 8.89 (0.09) | 1528 (-71.13%) |
| 2025-08-07 | 38.1 (0.26%) | 7327 | 169 | 565 | -8 | 0 | 7.71% | 8.8 (0.21) | 5292 (183.75%) |
| 2025-08-06 | 38.0 (-2.81%) | 7158 | 78 | 573 | -12 | 0 | 8.01% | 8.59 (0.09) | 1865 (-59.99%) |
| 2025-08-05 | 39.1 (3.3%) | 7080 | -53 | 585 | 57 | 0 | 8.26% | 8.5 (-0.06) | 4661 (311.75%) |
| 2025-08-04 | 37.85 (1.61%) | 7133 | 70 | 528 | 54 | 0 | 7.4% | 8.56 (0.08) | 1132 (-30.08%) |
| 2025-08-01 | 37.25 (0.4%) | 7063 | -114 | 474 | 6 | 0 | 6.71% | 8.48 (-0.14) | 1619 (13.45%) |
| 2025-07-31 | 37.1 (-1.2%) | 7177 | -168 | 468 | -27 | 0 | 6.52% | 8.62 (-0.2) | 1427 (33.99%) |
| 2025-07-30 | 37.55 (-0.53%) | 7345 | 17 | 495 | -1 | 0 | 6.74% | 8.82 (0.02) | 1065 (-34.22%) |
| 2025-07-29 | 37.75 (-0.79%) | 7328 | -61 | 496 | -12 | 0 | 6.77% | 8.8 (-0.07) | 1619 (42.77%) |
| 2025-07-28 | 38.05 (0.53%) | 7389 | 120 | 508 | -27 | 1 | 6.88% | 8.87 (0.14) | 1134 (-24.25%) |
| 2025-07-25 | 37.85 (-2.45%) | 7269 | 48 | 535 | -26 | 0 | 7.36% | 8.73 (0.06) | 1497 (-65.04%) |
| 2025-07-24 | 38.8 (4.44%) | 7221 | -156 | 561 | 35 | 0 | 7.77% | 8.67 (-0.19) | 4282 (133.99%) |
| 2025-07-23 | 37.15 (2.91%) | 7377 | 3 | 526 | 9 | 1 | 7.13% | 8.86 (0.01) | 1830 (-42.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 36.1 (-2.43%) | 7374 | -106 | 517 | 9 | 0 | 7.01% | 8.85 (-0.13) | 3180 (-32.5%) |
| 2025-07-21 | 37.0 (-4.15%) | 7480 | 182 | 508 | -146 | 0 | 6.79% | 8.98 (0.22) | 4711 (-77.06%) |
| 2025-07-18 | 38.6 (-3.98%) | 7298 | 410 | 654 | -265 | 0 | 8.96% | 8.76 (0.49) | 20539 (1.63%) |
| 2025-07-17 | 40.2 (9.99%) | 6888 | -12 | 919 | 533 | 0 | 13.34% | 8.27 (-0.01) | 20210 (639.21%) |
| 2025-07-16 | 36.55 (2.38%) | 6900 | 32 | 386 | 47 | 0 | 5.59% | 8.28 (0.04) | 2734 (-49.2%) |
| 2025-07-15 | 35.7 (2.73%) | 6868 | 120 | 339 | -28 | 0 | 4.94% | 8.24 (0.14) | 5382 (556.34%) |
| 2025-07-14 | 34.75 (-1.97%) | 6748 | 19 | 367 | -20 | 0 | 5.44% | 8.1 (0.02) | 820 (-49.29%) |
| 2025-07-11 | 35.45 (5.98%) | 6729 | -74 | 387 | 111 | 0 | 5.75% | 8.08 (-0.09) | 1617 (74.43%) |
| 2025-07-10 | 33.45 (-0.74%) | 6803 | 23 | 276 | -31 | 0 | 4.06% | 8.17 (0.03) | 927 (23.44%) |
| 2025-07-09 | 33.7 (-0.59%) | 6780 | 30 | 307 | -18 | 0 | 4.53% | 8.14 (0.04) | 751 (-18.9%) |
| 2025-07-08 | 33.9 (-0.59%) | 6750 | 0 | 325 | -24 | 0 | 4.81% | 8.1 (0.0) | 926 (19.02%) |
| 2025-07-07 | 34.1 (-2.01%) | 6750 | -36 | 349 | -13 | 0 | 5.17% | 8.1 (-0.05) | 778 (-48.34%) |
| 2025-07-04 | 34.8 (-4.13%) | 6786 | 26 | 362 | 4 | 0 | 5.33% | 8.15 (0.04) | 1506 (12.05%) |
| 2025-07-03 | 36.3 (2.98%) | 6760 | 50 | 358 | 30 | 0 | 5.3% | 8.11 (0.06) | 1344 (78.49%) |
| 2025-07-02 | 35.25 (-0.28%) | 6710 | 0 | 328 | -13 | 0 | 4.89% | 8.05 (0.0) | 753 (-39.66%) |
| 2025-07-01 | 35.35 (-0.42%) | 6710 | 18 | 341 | 15 | 1 | 5.08% | 8.05 (0.02) | 1248 (-43.43%) |
| 2025-06-30 | 35.5 (-3.53%) | 6692 | -3 | 326 | -62 | 0 | 4.87% | 8.03 (-0.01) | 2206 (-75.48%) |
| 2025-06-27 | 36.8 (-3.16%) | 6695 | 25 | 388 | -129 | 0 | 5.8% | 8.04 (0.03) | 8996 (67.71%) |
| 2025-06-26 | 38.0 (9.99%) | 6670 | -262 | 517 | 227 | 0 | 7.75% | 8.01 (-0.31) | 5364 (255.23%) |
| 2025-06-25 | 34.55 (0.14%) | 6932 | 74 | 290 | 8 | 0 | 4.18% | 8.32 (0.09) | 1510 (-59.53%) |
| 2025-06-24 | 34.5 (4.86%) | 6858 | 12 | 282 | 45 | 0 | 4.11% | 8.23 (0.01) | 3731 (218.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.9 (2.17%) | 6846 | 128 | 237 | 30 | 0 | 3.46% | 8.22 (0.16) | 1172 (-44.45%) |
| 2025-06-20 | 32.2 (-2.87%) | 6718 | -51 | 207 | -14 | 0 | 3.08% | 8.06 (-0.07) | 2110 (170.17%) |
| 2025-06-19 | 33.15 (-3.07%) | 6769 | 2 | 221 | -53 | 0 | 3.26% | 8.13 (0.01) | 781 (-10.54%) |
| 2025-06-18 | 34.2 (2.4%) | 6767 | -69 | 274 | 7 | 0 | 4.05% | 8.12 (-0.09) | 873 (1.16%) |
| 2025-06-17 | 33.4 (-0.6%) | 6836 | -29 | 267 | 14 | 0 | 3.91% | 8.21 (-0.03) | 863 (49.83%) |
| 2025-06-16 | 33.6 (0.0%) | 6865 | 11 | 253 | -3 | 0 | 3.69% | 8.24 (0.01) | 576 (-48.06%) |
| 2025-06-13 | 33.6 (-2.89%) | 6854 | 17 | 256 | -6 | 0 | 3.74% | 8.23 (0.02) | 1109 (-6.1%) |
| 2025-06-12 | 34.6 (-0.86%) | 6837 | -23 | 262 | -12 | 0 | 3.83% | 8.21 (-0.02) | 1181 (-13.61%) |
| 2025-06-11 | 34.9 (0.58%) | 6860 | -75 | 274 | -26 | 0 | 3.99% | 8.23 (-0.09) | 1367 (-13.15%) |
| 2025-06-10 | 34.7 (0.58%) | 6935 | 121 | 300 | -5 | 0 | 4.33% | 8.32 (0.14) | 1574 (18.17%) |
| 2025-06-09 | 34.5 (0.88%) | 6814 | -44 | 305 | -7 | 0 | 4.48% | 8.18 (-0.05) | 1332 (3.58%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.3 (-5.6%) | 16255 | -273 | 564 | -214 | 3.47% | 18.76 (-0.32) | 52115 (-69.56%) |
| 2026-05-29 | 89.3 (6.95%) | 16528 | 3058 | 778 | 90 | 4.71% | 19.08 (3.53) | 171179 (83.01%) |
| 2026-05-22 | 83.5 (3.86%) | 13470 | -1921 | 688 | 37 | 5.11% | 15.55 (-2.21) | 93537 (-39.32%) |
| 2026-05-15 | 80.4 (9.84%) | 15391 | 2044 | 651 | 29 | 4.23% | 17.76 (2.35) | 154142 (-29.3%) |
| 2026-05-08 | 73.2 (10.57%) | 13347 | -911 | 622 | 94 | 4.66% | 15.41 (-1.05) | 218026 (205.86%) |
| 2026-04-30 | 66.2 (18.85%) | 14258 | 2583 | 528 | 264 | 3.7% | 16.46 (2.98) | 71283 (29.34%) |
| 2026-04-24 | 55.7 (-0.89%) | 11675 | -1193 | 264 | -80 | 2.26% | 13.48 (-1.38) | 55114 (62.16%) |
| 2026-04-17 | 56.2 (10.85%) | 12868 | -51 | 344 | 335 | 2.67% | 14.86 (-0.1) | 33987 (302.69%) |
| 2026-04-10 | 50.7 (4.97%) | 12919 | 219 | 9 | 9 | 0.07% | 14.96 (0.25) | 8440 (-26.33%) |
| 2026-04-02 | 48.3 (-11.86%) | 12700 | -191 | 0 | -85 | 0.0% | 14.71 (-0.22) | 11457 (-42.92%) |
| 2026-03-27 | 54.8 (-7.43%) | 12891 | 63 | 85 | -195 | 0.66% | 14.93 (0.08) | 20073 (-47.7%) |
| 2026-03-20 | 59.2 (5.15%) | 12828 | -1789 | 280 | -33 | 2.18% | 14.85 (-2.07) | 38377 (155.39%) |
| 2026-03-13 | 56.3 (-0.88%) | 14617 | -1264 | 313 | 6 | 2.14% | 16.92 (-1.47) | 15027 (-47.05%) |
| 2026-03-06 | 56.8 (-7.19%) | 15881 | -747 | 307 | -9 | 1.93% | 18.39 (-0.87) | 28378 (39.61%) |
| 2026-02-26 | 61.2 (16.57%) | 16628 | 3236 | 316 | 72 | 1.9% | 19.26 (3.75) | 20327 (139.85%) |
| 2026-02-11 | 52.5 (0.57%) | 13392 | 438 | 244 | -66 | 1.82% | 15.51 (0.28) | 8475 (-75.71%) |
| 2026-02-06 | 52.2 (-12.71%) | 12954 | -1226 | 310 | -125 | 2.39% | 15.23 (-1.45) | 34893 (-54.31%) |
| 2026-01-30 | 59.8 (-6.56%) | 14180 | -527 | 435 | -728 | 3.07% | 16.68 (-0.62) | 76365 (-56.74%) |
| 2026-01-23 | 64.0 (13.07%) | 14707 | 1511 | 1163 | -286 | 7.91% | 17.3 (1.78) | 176524 (285.88%) |
| 2026-01-16 | 56.6 (5.6%) | 13196 | -1116 | 1449 | -175 | 10.98% | 15.52 (-1.31) | 45746 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 53.6 (-0.74%) | 14312 | 3442 | 1624 | -1347 | 11.35% | 16.83 (3.98) | 84775 (954.02%) |
| 2026-01-02 | 54.0 (5.26%) | 10870 | 608 | 2971 | -384 | 27.33% | 12.85 (0.72) | 8043 (-21.02%) |
| 2025-12-26 | 51.3 (3.43%) | 10262 | -45 | 3355 | -369 | 32.69% | 12.13 (-0.05) | 10183 (-65.81%) |
| 2025-12-19 | 49.6 (1.02%) | 10307 | 623 | 3724 | 102 | 36.13% | 12.18 (0.73) | 29780 (232.48%) |
| 2025-12-12 | 49.1 (-0.3%) | 9684 | -147 | 3622 | -256 | 37.4% | 11.45 (-0.35) | 8957 (-42.75%) |
| 2025-12-05 | 49.25 (-0.3%) | 9831 | 211 | 3878 | -629 | 39.45% | 11.8 (0.25) | 15646 (15.43%) |
| 2025-11-28 | 49.4 (8.33%) | 9620 | 12 | 4507 | -3845 | 46.85% | 11.55 (0.02) | 13554 (-30.72%) |
| 2025-11-21 | 45.6 (-5.49%) | 9608 | -662 | 8352 | -679 | 86.93% | 11.53 (-0.8) | 19565 (-29.88%) |
| 2025-11-14 | 48.25 (-2.72%) | 10270 | 249 | 9031 | -788 | 87.94% | 12.33 (0.3) | 27901 (-8.78%) |
| 2025-11-07 | 49.6 (-12.21%) | 10021 | -558 | 9819 | -458 | 97.98% | 12.03 (-0.67) | 30587 (-5.05%) |
| 2025-10-31 | 56.5 (-8.72%) | 10579 | -911 | 10277 | -60 | 97.15% | 12.7 (-1.09) | 32213 (-70.56%) |
| 2025-10-23 | 61.9 (5.45%) | 11490 | 1114 | 10337 | 568 | 89.97% | 13.79 (1.33) | 109420 (165.62%) |
| 2025-10-17 | 58.7 (-1.84%) | 10376 | -1139 | 9769 | -434 | 94.15% | 12.46 (-1.36) | 41194 (26.95%) |
| 2025-10-09 | 59.8 (-0.17%) | 11515 | -83 | 10203 | -33 | 88.61% | 13.82 (-0.1) | 32449 (-54.57%) |
| 2025-10-03 | 59.9 (2.74%) | 11598 | 306 | 10236 | 34 | 88.26% | 13.92 (0.36) | 71431 (-46.66%) |
| 2025-09-26 | 58.3 (-4.27%) | 11292 | -540 | 10202 | 75 | 90.35% | 13.56 (-0.64) | 133914 (-64.68%) |
| 2025-09-19 | 60.9 (6.47%) | 11832 | -1640 | 10127 | 2797 | 85.59% | 14.2 (-1.97) | 379192 (164.23%) |
| 2025-09-12 | 57.2 (8.95%) | 13472 | 4050 | 7330 | 1428 | 54.41% | 16.17 (4.86) | 143511 (20.78%) |
| 2025-09-05 | 52.5 (14.13%) | 9422 | -1345 | 5902 | 2500 | 62.64% | 11.31 (-1.61) | 118825 (225.53%) |
| 2025-08-29 | 46.0 (2.34%) | 10767 | 1801 | 3402 | 2141 | 31.6% | 12.92 (2.16) | 36502 (-12.57%) |
| 2025-08-22 | 44.95 (7.02%) | 8966 | 1063 | 1261 | 464 | 14.06% | 10.76 (1.27) | 41748 (33.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.0 (11.26%) | 7903 | 495 | 797 | 231 | 10.08% | 9.49 (0.6) | 31190 (115.43%) |
| 2025-08-08 | 37.75 (1.34%) | 7408 | 345 | 566 | 92 | 7.64% | 8.89 (0.41) | 14478 (110.93%) |
| 2025-08-01 | 37.25 (-1.59%) | 7063 | -206 | 474 | -61 | 6.71% | 8.48 (-0.25) | 6864 (-55.72%) |
| 2025-07-25 | 37.85 (-1.94%) | 7269 | -29 | 535 | -119 | 7.36% | 8.73 (-0.03) | 15500 (-68.8%) |
| 2025-07-18 | 38.6 (8.89%) | 7298 | 569 | 654 | 267 | 8.96% | 8.76 (0.68) | 49685 (893.9%) |
| 2025-07-11 | 35.45 (1.87%) | 6729 | -57 | 387 | 25 | 5.75% | 8.08 (-0.07) | 4999 (-29.16%) |
| 2025-07-04 | 34.8 (-5.43%) | 6786 | 91 | 362 | -26 | 5.33% | 8.15 (0.11) | 7057 (-66.03%) |
| 2025-06-27 | 36.8 (14.29%) | 6695 | -23 | 388 | 181 | 5.8% | 8.04 (-0.02) | 20773 (299.25%) |
| 2025-06-20 | 32.2 (-4.17%) | 6718 | -136 | 207 | -49 | 3.08% | 8.06 (-0.17) | 5203 (-20.72%) |
| 2025-06-13 | 33.6 (-1.75%) | 6854 | -4 | 256 | -56 | 3.74% | 8.23 (0.0) | 6563 (-44.17%) |
| 2025-06-06 | 34.2 (-1.58%) | 6858 | -26 | 312 | -28 | 4.55% | 8.23 (-0.03) | 11756 (-25.5%) |
| 2025-05-29 | 34.75 (-12.8%) | 6884 | 116 | 340 | -52 | 4.94% | 8.26 (0.14) | 15780 (-56.25%) |
| 2025-05-23 | 39.85 (3.51%) | 6768 | 953 | 392 | 232 | 5.79% | 8.12 (1.14) | 36067 (759.15%) |
| 2025-05-16 | 38.5 (6.65%) | 5815 | -213 | 160 | -143 | 2.75% | 6.98 (-0.26) | 4198 (40.59%) |
| 2025-05-09 | 36.1 (-0.28%) | 6028 | -77 | 303 | 45 | 5.03% | 7.24 (-0.09) | 2986 (-19.86%) |
| 2025-05-02 | 36.2 (8.55%) | 6105 | -57 | 258 | 95 | 4.23% | 7.33 (-0.07) | 3726 (-6.87%) |
| 2025-04-25 | 33.35 (1.21%) | 6162 | -215 | 163 | 41 | 2.65% | 7.4 (-0.26) | 4001 (-21.87%) |
| 2025-04-18 | 32.95 (-2.08%) | 6377 | 85 | 122 | 24 | 1.91% | 7.66 (0.11) | 5121 (-22.89%) |
| 2025-04-11 | 33.65 (-21.47%) | 6292 | -1505 | 98 | 84 | 1.56% | 7.55 (-1.81) | 6641 (103.34%) |
| 2025-04-02 | 42.85 (-5.62%) | 7797 | -282 | 14 | -96 | 0.18% | 9.36 (-0.34) | 3266 (-26.87%) |
| 2025-03-28 | 45.4 (-3.92%) | 8079 | -95 | 110 | -106 | 1.36% | 9.7 (-0.11) | 4466 (67.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 47.25 (0.53%) | 8174 | 27 | 216 | -32 | 2.64% | 9.81 (0.03) | 2666 (-32.18%) |
| 2025-03-14 | 47.0 (-4.47%) | 8147 | -43 | 248 | -100 | 3.04% | 9.78 (-0.05) | 3931 (-26.89%) |
| 2025-03-07 | 49.2 (-2.57%) | 8190 | -57 | 348 | -71 | 4.25% | 9.83 (-0.07) | 5377 (6.41%) |
| 2025-02-27 | 50.5 (-2.13%) | 8247 | -166 | 419 | -27 | 5.08% | 9.9 (-0.2) | 5053 (-71.84%) |
| 2025-02-21 | 51.6 (9.32%) | 8413 | 178 | 446 | 177 | 5.3% | 10.1 (0.21) | 17943 (348.35%) |
| 2025-02-14 | 47.2 (4.89%) | 8235 | -148 | 269 | 30 | 3.27% | 9.89 (-0.17) | 4002 (13.05%) |
| 2025-02-07 | 45.0 (1.69%) | 8383 | -109 | 239 | 17 | 2.85% | 10.06 (-0.13) | 3540 (72.1%) |
| 2025-01-22 | 44.25 (3.51%) | 8492 | -194 | 222 | -44 | 2.61% | 10.19 (-0.24) | 2057 (-66.22%) |
| 2025-01-17 | 42.75 (-4.26%) | 8686 | -468 | 266 | -47 | 3.06% | 10.43 (-0.56) | 6088 (30.99%) |
| 2025-01-10 | 44.65 (-5.5%) | 9154 | -73 | 313 | -14 | 3.42% | 10.99 (-0.09) | 4648 (-47.63%) |
| 2025-01-03 | 47.25 (-4.83%) | 9227 | 31 | 327 | 1 | 3.54% | 11.08 (0.04) | 8874 (300.23%) |
| 2024-12-31 | 49.65 (-1.68%) | 9196 | 69 | 326 | -49 | 3.55% | 11.04 (0.08) | 2217 (-84.88%) |
| 2024-12-27 | 50.5 (12.85%) | 9127 | 78 | 375 | -31 | 4.11% | 10.96 (0.1) | 14661 (107.23%) |
| 2024-12-20 | 44.75 (-8.77%) | 9049 | -317 | 406 | 136 | 4.49% | 10.86 (-0.38) | 7075 (124.07%) |
| 2024-12-13 | 49.05 (-6.03%) | 9366 | -171 | 270 | 7 | 2.88% | 11.24 (-0.21) | 3157 (-45.43%) |
| 2024-12-06 | 52.2 (3.37%) | 9537 | -143 | 263 | 54 | 2.76% | 11.45 (-0.17) | 5786 (31.78%) |
| 2024-11-29 | 50.5 (-0.2%) | 9680 | 37 | 209 | 53 | 2.16% | 11.62 (0.04) | 4390 (6.7%) |
| 2024-11-22 | 50.6 (-4.71%) | 9643 | 22 | 156 | 23 | 1.62% | 11.58 (0.03) | 4115 (-5.61%) |
| 2024-11-15 | 53.1 (-4.32%) | 9621 | -76 | 133 | -81 | 1.38% | 11.55 (-0.09) | 4359 (9.25%) |
| 2024-11-08 | 55.5 (0.73%) | 9697 | -125 | 214 | -61 | 2.21% | 11.64 (-0.15) | 3990 (-30.42%) |
| 2024-11-01 | 55.1 (-4.17%) | 9822 | 135 | 275 | 58 | 2.8% | 11.79 (0.16) | 5735 (-58.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 57.5 (10.36%) | 9687 | -248 | 217 | 82 | 2.24% | 11.63 (-0.3) | 13934 (182.44%) |
| 2024-10-18 | 52.1 (-3.87%) | 9935 | -393 | 135 | -7 | 1.36% | 11.93 (-0.47) | 4933 (6.6%) |
| 2024-10-11 | 54.2 (-2.87%) | 10328 | -341 | 142 | 1 | 1.37% | 12.4 (-0.41) | 4628 (56.72%) |
| 2024-10-04 | 55.8 (-1.76%) | 10669 | -127 | 141 | -4 | 1.32% | 12.81 (-0.15) | 2953 (-64.58%) |
| 2024-09-27 | 56.8 (0.35%) | 10796 | -201 | 145 | -162 | 1.34% | 12.96 (-0.24) | 8338 (-11.02%) |
| 2024-09-20 | 56.6 (0.18%) | 10997 | -301 | 307 | -153 | 2.79% | 13.2 (-0.36) | 9370 (-77.69%) |
| 2024-09-13 | 56.5 (-11.99%) | 11298 | 190 | 460 | -146 | 4.07% | 13.56 (0.23) | 41996 (200.61%) |
| 2024-09-06 | 64.2 (3.22%) | 11108 | -271 | 606 | 180 | 5.46% | 13.33 (-0.33) | 13970 (-35.68%) |
| 2024-08-30 | 62.2 (-6.18%) | 11379 | -355 | 426 | -56 | 3.74% | 13.66 (-0.43) | 21721 (-43.46%) |
| 2024-08-23 | 66.3 (23.01%) | 11734 | 1102 | 482 | 323 | 4.11% | 14.09 (1.33) | 38419 (791.01%) |
| 2024-08-16 | 53.9 (4.46%) | 10632 | -376 | 159 | -106 | 1.5% | 12.76 (-0.45) | 4311 (-60.44%) |
| 2024-08-09 | 51.6 (-12.1%) | 11008 | -588 | 265 | -299 | 2.41% | 13.21 (-0.71) | 10900 (3.36%) |
| 2024-08-02 | 58.7 (0.86%) | 11596 | -344 | 564 | 13 | 4.86% | 13.92 (-0.41) | 10545 (110.11%) |
| 2024-07-26 | 58.2 (-5.37%) | 11940 | -346 | 551 | -2 | 4.61% | 14.33 (-0.42) | 5019 (-68.7%) |
| 2024-07-19 | 61.5 (-6.68%) | 12286 | -195 | 553 | -120 | 4.5% | 14.75 (-0.23) | 16037 (-47.64%) |
| 2024-07-12 | 65.9 (2.81%) | 12481 | -423 | 673 | 507 | 5.39% | 14.98 (-0.51) | 30627 (63.52%) |
| 2024-07-05 | 64.1 (6.13%) | 12904 | 1036 | 166 | -170 | 1.29% | 15.49 (1.24) | 18730 (224.99%) |
| 2024-06-28 | 60.4 (-2.74%) | 11868 | 7 | 336 | -152 | 2.83% | 14.25 (0.01) | 5763 (-53.75%) |
| 2024-06-21 | 62.1 (-1.11%) | 11861 | -821 | 488 | -26 | 4.11% | 14.24 (-0.98) | 12461 (22.07%) |
| 2024-06-14 | 62.8 (-0.16%) | 12682 | 765 | 514 | -13 | 4.05% | 15.22 (0.91) | 10208 (-3.48%) |
| 2024-06-07 | 62.9 (1.29%) | 11917 | 376 | 527 | 64 | 4.42% | 14.31 (0.46) | 10576 (27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 62.1 (1.31%) | 11541 | 139 | 463 | -47 | 4.01% | 13.85 (0.16) | 8285 (-3.26%) |
| 2024-05-24 | 61.3 (-4.96%) | 11402 | -753 | 510 | -4 | 4.47% | 13.69 (-0.9) | 8564 (13.74%) |
| 2024-05-17 | 64.5 (-2.12%) | 12155 | -161 | 514 | -45 | 4.23% | 14.59 (-0.19) | 7529 (-10.3%) |
| 2024-05-10 | 65.9 (-1.79%) | 12316 | -330 | 559 | -11 | 4.54% | 14.78 (-0.4) | 8394 (-32.87%) |
| 2024-05-03 | 67.1 (-2.89%) | 12646 | -652 | 570 | -50 | 4.51% | 15.18 (-0.78) | 12505 (-48.45%) |
| 2024-04-26 | 69.1 (2.98%) | 13298 | 1114 | 620 | 73 | 4.66% | 15.96 (1.33) | 24257 (-59.94%) |
| 2024-04-19 | 67.1 (-6.28%) | 12184 | -171 | 547 | 351 | 4.49% | 14.63 (-0.2) | 60555 (74.36%) |
| 2024-04-12 | 71.6 (4.37%) | 12355 | -585 | 196 | 33 | 1.59% | 14.83 (-0.7) | 34729 (-6.15%) |
| 2024-04-03 | 68.6 (10.82%) | 12940 | 1058 | 163 | -43 | 1.26% | 15.53 (1.27) | 37006 (105.92%) |
| 2024-03-29 | 61.9 (4.38%) | 11882 | 544 | 206 | -85 | 1.73% | 14.26 (0.65) | 17971 (60.78%) |
| 2024-03-22 | 59.3 (-0.34%) | 11338 | 137 | 291 | -21 | 2.57% | 13.61 (0.16) | 11177 (-81.14%) |
| 2024-03-15 | 59.5 (-2.46%) | 11201 | 438 | 312 | 63 | 2.79% | 13.45 (0.53) | 59262 (162.71%) |
| 2024-03-08 | 61.0 (2.52%) | 10763 | -490 | 249 | 68 | 2.31% | 12.92 (-0.59) | 22557 (102.06%) |
| 2024-03-01 | 59.5 (-1.98%) | 11253 | -62 | 181 | 0 | 1.61% | 13.51 (-0.07) | 11163 (100.35%) |
| 2024-02-23 | 60.7 (-3.34%) | 11315 | -255 | 181 | -2 | 1.6% | 13.58 (-0.31) | 5572 (120.34%) |
| 2024-02-16 | 62.8 (3.12%) | 11570 | -9 | 183 | 4 | 1.58% | 13.89 (-0.01) | 2528 (34.78%) |
| 2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 1.55% | 13.9 (-0.2) | 1876 (-61.91%) |
| 2024-02-02 | 61.9 (-3.88%) | 11747 | -75 | 180 | -8 | 1.53% | 14.1 (-0.09) | 4925 (27.63%) |
| 2024-01-26 | 64.4 (0.94%) | 11822 | -54 | 188 | -19 | 1.59% | 14.19 (-0.07) | 3859 (-37.8%) |
| 2024-01-19 | 63.8 (-3.04%) | 11876 | -344 | 207 | -13 | 1.74% | 14.26 (-0.41) | 6204 (-15.66%) |
| 2024-01-12 | 65.8 (-4.78%) | 12220 | -722 | 220 | 23 | 1.8% | 14.67 (-0.87) | 7357 (40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 69.1 (-4.16%) | 12942 | 316 | 197 | -5 | 1.52% | 15.54 (0.38) | 5225 (26.59%) |
| 2023-12-29 | 72.1 (0.42%) | 12626 | -200 | 202 | -15 | 1.6% | 15.16 (-0.24) | 4128 (-31.39%) |
| 2023-12-22 | 71.8 (-2.45%) | 12826 | -110 | 217 | -104 | 1.69% | 15.4 (-0.13) | 6016 (-39.36%) |
| 2023-12-15 | 73.6 (3.52%) | 12936 | 180 | 321 | 42 | 2.48% | 15.53 (0.22) | 9922 (86.95%) |
| 2023-12-08 | 71.1 (-5.33%) | 12756 | -224 | 279 | -9 | 2.19% | 15.31 (-0.27) | 5307 (-47.77%) |
| 2023-12-01 | 75.1 (2.04%) | 12980 | 371 | 288 | -7 | 2.22% | 15.58 (0.44) | 10161 (7.27%) |
| 2023-11-24 | 73.6 (2.51%) | 12609 | 22 | 295 | 32 | 2.34% | 15.14 (0.03) | 9472 (111.97%) |
| 2023-11-17 | 71.8 (3.76%) | 12587 | -167 | 263 | -57 | 2.09% | 15.11 (-0.2) | 4468 (9.67%) |
| 2023-11-10 | 69.2 (-2.12%) | 12754 | -77 | 320 | -65 | 2.51% | 15.31 (-0.09) | 4074 (-40.52%) |
| 2023-11-03 | 70.7 (0.28%) | 12831 | 18 | 385 | 74 | 3.0% | 15.4 (0.02) | 6850 (66.89%) |
| 2023-10-27 | 70.5 (-0.56%) | 12813 | -196 | 311 | 53 | 2.43% | 15.38 (-0.24) | 4104 (-38.22%) |
| 2023-10-20 | 70.9 (-2.88%) | 13009 | -444 | 258 | -36 | 1.98% | 15.62 (-0.53) | 6644 (129.44%) |
| 2023-10-13 | 73.0 (0.0%) | 13453 | -103 | 294 | 40 | 2.19% | 16.15 (-0.12) | 2895 (-27.95%) |
| 2023-10-06 | 73.0 (1.11%) | 13556 | -120 | 254 | -40 | 1.87% | 16.27 (-0.15) | 4019 (-47.08%) |
| 2023-09-28 | 72.2 (-4.5%) | 13676 | -63 | 294 | -183 | 2.15% | 16.42 (-0.07) | 7594 (-58.75%) |
| 2023-09-22 | 75.6 (-4.3%) | 13739 | -45 | 477 | -8 | 3.47% | 16.49 (-0.06) | 18409 (244.64%) |
| 2023-09-15 | 79.0 (2.2%) | 13784 | -122 | 485 | -39 | 3.52% | 16.55 (-0.14) | 5341 (-8.0%) |
| 2023-09-08 | 77.3 (-1.78%) | 13906 | -529 | 524 | 81 | 3.77% | 16.69 (-0.64) | 5805 (-1.34%) |
| 2023-09-01 | 78.7 (2.34%) | 14435 | -66 | 443 | 109 | 3.07% | 17.33 (-0.08) | 5884 (-23.87%) |
| 2023-08-25 | 76.9 (2.4%) | 14501 | 20 | 334 | -37 | 2.3% | 17.41 (0.03) | 7730 (-1.37%) |
| 2023-08-18 | 75.1 (0.13%) | 14481 | -595 | 371 | 117 | 2.56% | 17.38 (-0.72) | 7837 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 75.0 (-4.21%) | 15076 | -269 | 254 | 29 | 1.68% | 18.1 (-0.32) | 7906 (17.48%) |
| 2023-08-04 | 78.3 (-3.09%) | 15345 | -136 | 225 | -267 | 1.47% | 18.42 (-0.16) | 6730 (-50.34%) |
| 2023-07-28 | 80.8 (-1.7%) | 15481 | -154 | 492 | 376 | 3.18% | 18.58 (-0.19) | 13552 (2.64%) |
| 2023-07-21 | 82.2 (-6.27%) | 15635 | -697 | 116 | 116 | 0.74% | 18.77 (-0.84) | 13204 (-76.63%) |
| 2023-07-14 | 87.7 (1.15%) | 16332 | 338 | 0 | -415 | 0.0% | 19.61 (0.41) | 56503 (89.27%) |
| 2023-07-07 | 86.7 (3.46%) | 15994 | 206 | 415 | -199 | 2.59% | 19.2 (0.25) | 29852 (203.33%) |
| 2023-06-30 | 83.8 (-3.34%) | 15788 | -1191 | 614 | -82 | 3.89% | 18.95 (-1.43) | 9841 (-2.09%) |
| 2023-06-21 | 86.7 (0.7%) | 16979 | -1060 | 696 | 14 | 4.1% | 20.38 (-1.28) | 10051 (-78.42%) |
| 2023-06-16 | 86.1 (3.99%) | 18039 | 1558 | 682 | 15 | 3.78% | 21.66 (1.88) | 46571 (73.99%) |
| 2023-06-09 | 82.8 (0.73%) | 16481 | 1473 | 667 | -36 | 4.05% | 19.78 (1.76) | 26767 (119.95%) |
| 2023-06-02 | 82.2 (6.75%) | 15008 | 967 | 703 | -327 | 4.68% | 18.02 (1.16) | 12169 (51.97%) |
| 2023-05-26 | 77.0 (-1.28%) | 14041 | -531 | 1030 | -218 | 7.34% | 16.86 (-0.63) | 8007 (-2.84%) |
| 2023-05-19 | 78.0 (3.31%) | 14572 | -535 | 1248 | -338 | 8.56% | 17.49 (-0.65) | 8241 (-18.13%) |
| 2023-05-12 | 75.5 (-2.96%) | 15107 | -83 | 1586 | -11 | 10.5% | 18.14 (-0.1) | 10066 (78.89%) |
| 2023-05-05 | 77.8 (-0.13%) | 15190 | -136 | 1597 | 122 | 10.51% | 18.24 (-0.16) | 5627 (-67.38%) |
| 2023-04-28 | 77.9 (-1.52%) | 15326 | -856 | 1475 | -71 | 9.62% | 18.4 (-1.03) | 17250 (-25.68%) |
| 2023-04-21 | 79.1 (-10.52%) | 16182 | 273 | 1546 | 1145 | 9.55% | 19.43 (0.33) | 23209 (93.76%) |
| 2023-04-14 | 88.4 (-4.23%) | 15909 | 359 | 401 | 372 | 2.52% | 19.1 (0.43) | 11978 (106.38%) |
| 2023-04-07 | 92.3 (1.76%) | 15550 | -271 | 29 | -1609 | 0.19% | 18.67 (-0.32) | 5804 (-65.91%) |
| 2023-03-31 | 90.7 (-0.11%) | 15821 | -641 | 1638 | -903 | 10.35% | 18.99 (-0.77) | 17025 (8.89%) |
| 2023-03-24 | 90.8 (2.6%) | 16462 | 194 | 2541 | -478 | 15.44% | 19.76 (0.23) | 15635 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 88.5 (-0.45%) | 16268 | 526 | 3019 | -167 | 18.56% | 19.53 (0.63) | 13640 (-29.35%) |
| 2023-03-10 | 88.9 (-0.34%) | 15742 | -143 | 3186 | -128 | 20.24% | 18.9 (-0.17) | 19306 (0.26%) |
| 2023-03-03 | 89.2 (-4.19%) | 15885 | 824 | 3314 | -378 | 20.86% | 19.07 (0.99) | 19256 (39.78%) |
| 2023-02-24 | 93.1 (-3.52%) | 15061 | 329 | 3692 | -166 | 24.51% | 18.08 (0.39) | 13776 (19.23%) |
| 2023-02-17 | 96.5 (1.37%) | 14732 | 46 | 3858 | -129 | 26.19% | 17.69 (0.06) | 11554 (-40.82%) |
| 2023-02-10 | 95.2 (-3.05%) | 14686 | -808 | 3987 | 276 | 27.15% | 17.63 (-0.97) | 19522 (-39.84%) |
| 2023-02-03 | 98.2 (9.72%) | 15494 | -557 | 3711 | -28 | 23.95% | 18.6 (-0.67) | 32452 (719.31%) |
| 2023-01-17 | 89.5 (2.05%) | 16051 | -437 | 3739 | -162 | 23.29% | 19.27 (-0.52) | 3960 (-73.47%) |
| 2023-01-13 | 87.7 (-1.24%) | 16488 | -115 | 3901 | -499 | 23.66% | 19.79 (-0.14) | 14931 (57.95%) |
| 2023-01-06 | 88.8 (4.96%) | 16603 | -189 | 4400 | -810 | 26.5% | 19.93 (-0.23) | 9453 (-21.25%) |
| 2022-12-30 | 84.6 (-2.65%) | 16792 | -180 | 5210 | 202 | 31.03% | 20.16 (-0.21) | 12004 (-27.52%) |
| 2022-12-23 | 86.9 (-6.76%) | 16972 | 273 | 5008 | 90 | 29.51% | 20.37 (0.32) | 16561 (43.84%) |
| 2022-12-16 | 93.2 (-3.02%) | 16699 | -71 | 4918 | -218 | 29.45% | 20.05 (-0.08) | 11514 (-41.86%) |
| 2022-12-09 | 96.1 (-6.24%) | 16770 | 306 | 5136 | 299 | 30.63% | 20.13 (0.37) | 19803 (-15.95%) |