- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.2 (0.59%) | 23 | 0 | 2 | 0 | 0 | 8.7% | 0.28 (0.0) | 15 (66.67%) |
| 2026-06-02 | 50.9 (0.59%) | 23 | 0 | 2 | 0 | 0 | 8.7% | 0.28 (0.0) | 9 (0.0%) |
| 2026-06-01 | 50.6 (1.0%) | 23 | 0 | 2 | 0 | 0 | 8.7% | 0.28 (0.0) | 9 (-76.32%) |
| 2026-05-29 | 50.1 (0.0%) | 23 | -12 | 2 | 0 | 0 | 8.7% | 0.28 (-0.15) | 38 (-44.93%) |
| 2026-05-28 | 50.1 (-1.18%) | 35 | 1 | 2 | 0 | 0 | 5.71% | 0.43 (0.01) | 69 (-52.74%) |
| 2026-05-27 | 50.7 (-0.59%) | 34 | 2 | 2 | 0 | 0 | 5.88% | 0.42 (0.02) | 146 (-14.62%) |
| 2026-05-26 | 51.0 (0.0%) | 32 | -5 | 2 | 0 | 0 | 6.25% | 0.4 (-0.06) | 171 (-30.49%) |
| 2026-05-25 | 51.0 (0.2%) | 37 | 4 | 2 | 0 | 0 | 5.41% | 0.46 (0.05) | 246 (530.77%) |
| 2026-05-22 | 50.9 (-1.74%) | 33 | 1 | 2 | 0 | 0 | 6.06% | 0.41 (0.01) | 39 (-56.67%) |
| 2026-05-21 | 51.8 (1.57%) | 32 | 0 | 2 | 0 | 0 | 6.25% | 0.4 (0.0) | 90 (119.51%) |
| 2026-05-20 | 51.0 (0.0%) | 32 | 2 | 2 | 0 | 0 | 6.25% | 0.4 (0.03) | 41 (310.0%) |
| 2026-05-19 | 51.0 (0.0%) | 30 | 1 | 2 | 0 | 0 | 6.67% | 0.37 (0.01) | 10 (-89.13%) |
| 2026-05-18 | 51.0 (0.0%) | 29 | 1 | 2 | 0 | 0 | 6.9% | 0.36 (0.01) | 92 (-16.36%) |
| 2026-05-15 | 51.0 (-0.58%) | 28 | 2 | 2 | 0 | 0 | 7.14% | 0.35 (0.03) | 110 (-5.17%) |
| 2026-05-14 | 51.3 (-8.23%) | 26 | -19 | 2 | 0 | 0 | 7.69% | 0.32 (-0.24) | 116 (65.71%) |
| 2026-05-13 | 55.9 (-0.18%) | 45 | 4 | 2 | 0 | 0 | 4.44% | 0.56 (0.05) | 70 (55.56%) |
| 2026-05-12 | 56.0 (2.0%) | 41 | 3 | 2 | 0 | 0 | 4.88% | 0.51 (0.04) | 45 (-43.75%) |
| 2026-05-11 | 54.9 (0.0%) | 38 | 4 | 2 | 0 | 0 | 5.26% | 0.47 (0.05) | 80 (110.53%) |
| 2026-05-08 | 54.9 (-1.61%) | 34 | 6 | 2 | 0 | 0 | 5.88% | 0.42 (0.07) | 38 (322.22%) |
| 2026-05-07 | 55.8 (0.36%) | 28 | 4 | 2 | 0 | 0 | 7.14% | 0.35 (0.05) | 9 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 55.6 (-0.54%) | 24 | 1 | 2 | 0 | 0 | 8.33% | 0.3 (0.01) | 10 (-50.0%) |
| 2026-05-05 | 55.9 (1.64%) | 23 | -2 | 2 | 0 | 0 | 8.7% | 0.29 (-0.02) | 20 (11.11%) |
| 2026-05-04 | 55.0 (-0.54%) | 25 | 1 | 2 | 0 | 0 | 8.0% | 0.31 (0.01) | 18 (260.0%) |
| 2026-04-30 | 55.3 | 24 | 0 | 2 | 0 | 0 | 8.33% | 0.3 (N/A) | 5 (N/A) |
| 2026-04-29 | None | 24 | 0 | 2 | 0 | 0 | 8.33% | 0.3 (0.0) | 0 (-100.0%) |
| 2026-04-28 | 55.0 (-0.18%) | 24 | 0 | 2 | 0 | 0 | 8.33% | 0.3 (0.0) | 23 (-42.5%) |
| 2026-04-27 | 55.1 (-1.43%) | 24 | 2 | 2 | 0 | 0 | 8.33% | 0.3 (0.03) | 40 (60.0%) |
| 2026-04-24 | 55.9 (-0.18%) | 22 | 0 | 2 | 0 | 0 | 9.09% | 0.27 (0.0) | 25 (-43.18%) |
| 2026-04-23 | 56.0 (-1.06%) | 22 | -4 | 2 | 0 | 0 | 9.09% | 0.27 (-0.05) | 44 (-38.89%) |
| 2026-04-22 | 56.6 (0.0%) | 26 | 0 | 2 | 0 | 0 | 7.69% | 0.32 (0.0) | 72 (35.85%) |
| 2026-04-21 | 56.6 (-0.7%) | 26 | -6 | 2 | 0 | 0 | 7.69% | 0.32 (-0.08) | 53 (-36.9%) |
| 2026-04-20 | 57.0 (-1.89%) | 32 | -1 | 2 | 0 | 0 | 6.25% | 0.4 (-0.01) | 84 (460.0%) |
| 2026-04-17 | 58.1 (0.69%) | 33 | 3 | 2 | 0 | 0 | 6.06% | 0.41 (0.04) | 15 (-85.71%) |
| 2026-04-16 | 57.7 (-1.37%) | 30 | -1 | 2 | 0 | 0 | 6.67% | 0.37 (-0.02) | 105 (-3.67%) |
| 2026-04-15 | 58.5 (-2.5%) | 31 | 3 | 2 | 0 | 0 | 6.45% | 0.39 (0.04) | 109 (186.84%) |
| 2026-04-14 | 60.0 (-1.64%) | 28 | -18 | 2 | 0 | 0 | 7.14% | 0.35 (-0.23) | 38 (65.22%) |
| 2026-04-13 | 61.0 (0.33%) | 46 | 0 | 2 | 0 | 0 | 4.35% | 0.58 (0.0) | 23 (-79.46%) |
| 2026-04-10 | 60.8 (-0.16%) | 46 | -87 | 2 | -2 | 0 | 4.35% | 0.58 (-1.1) | 112 (24.44%) |
| 2026-04-09 | 60.9 (-0.33%) | 133 | -61 | 4 | 0 | 0 | 3.01% | 1.68 (-0.77) | 90 (-68.31%) |
| 2026-04-08 | 61.1 (-2.24%) | 194 | -231 | 4 | -2 | 2 | 2.06% | 2.45 (-2.91) | 284 (-23.66%) |
| 2026-04-07 | 62.5 | 425 | 0 | 6 | 0 | 21 | 1.41% | 5.36 (N/A) | 372 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | None | 512 | 0 | 27 | -56 | 56 | 5.27% | 6.46 (0.0) | 0 (-100.0%) |
| 2026-04-01 | 62.4 (0.0%) | 512 | -1 | 83 | 2 | 0 | 16.21% | 6.46 (-0.01) | 22 (-90.43%) |
| 2026-03-31 | 62.4 (0.48%) | 513 | 79 | 81 | 12 | 0 | 15.79% | 6.47 (1.0) | 230 (238.24%) |
| 2026-03-30 | 62.1 (-1.27%) | 434 | 35 | 69 | 20 | 0 | 15.9% | 5.47 (0.44) | 68 (-86.43%) |
| 2026-03-27 | 62.9 (3.97%) | 399 | 45 | 49 | 49 | 0 | 12.28% | 5.03 (0.56) | 501 (4910.0%) |
| 2026-03-26 | 60.5 (0.0%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 10 (-58.33%) |
| 2026-03-25 | 60.5 (-2.1%) | 356 | 8 | 0 | 0 | 0 | 0.0% | 4.49 (0.1) | 24 (-46.67%) |
| 2026-03-24 | 61.8 (3.0%) | 348 | 9 | 0 | 0 | 0 | 0.0% | 4.39 (0.11) | 45 (80.0%) |
| 2026-03-23 | 60.0 (-0.5%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 25 (-24.24%) |
| 2026-03-20 | 60.3 (-1.47%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 4.25 (0.05) | 33 (13.79%) |
| 2026-03-19 | 61.2 (-1.45%) | 333 | 2 | 0 | -17 | 17 | 0.0% | 4.2 (0.02) | 29 (-72.9%) |
| 2026-03-18 | 62.1 (3.5%) | 331 | 23 | 17 | -46 | 46 | 5.14% | 4.18 (0.3) | 107 (167.5%) |
| 2026-03-17 | 60.0 (-2.76%) | 308 | 5 | 63 | -5 | 5 | 20.45% | 3.88 (0.06) | 40 (-78.61%) |
| 2026-03-16 | 61.7 (1.31%) | 303 | 17 | 68 | 17 | 0 | 22.44% | 3.82 (0.21) | 187 (133.75%) |
| 2026-03-13 | 60.9 (0.0%) | 286 | 37 | 51 | 16 | 0 | 17.83% | 3.61 (0.46) | 80 (-50.0%) |
| 2026-03-12 | 60.9 (0.0%) | 249 | 50 | 35 | 35 | 0 | 14.06% | 3.15 (0.63) | 160 (-26.61%) |
| 2026-03-11 | 60.9 (5.0%) | 199 | 144 | 0 | 0 | 0 | 0.0% | 2.52 (1.82) | 218 (384.44%) |
| 2026-03-10 | 58.0 (4.32%) | 55 | 8 | 0 | 0 | 0 | 0.0% | 0.7 (0.1) | 45 (50.0%) |
| 2026-03-09 | 55.6 (-0.36%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 30 (3.45%) |
| 2026-03-06 | 55.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 29 (107.14%) |
| 2026-03-05 | 55.8 (0.54%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 14 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 55.5 (-1.6%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 22 (-75.56%) |
| 2026-03-03 | 56.4 (1.44%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 90 (4400.0%) |
| 2026-03-02 | 55.6 (-0.71%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-77.78%) |
| 2026-02-26 | 56.0 (0.36%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 9 (50.0%) |
| 2026-02-25 | 55.8 (0.36%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 6 (-78.57%) |
| 2026-02-24 | 55.6 (1.09%) | 48 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.09) | 28 (12.0%) |
| 2026-02-23 | 55.0 (0.73%) | 55 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 25 (-3.85%) |
| 2026-02-11 | 54.6 (-1.09%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 26 (-75.7%) |
| 2026-02-10 | 55.2 (-1.78%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 107 (205.71%) |
| 2026-02-09 | 56.2 (0.72%) | 57 | -12 | 0 | 0 | 0 | 0.0% | 0.73 (-0.15) | 35 (40.0%) |
| 2026-02-06 | 55.8 (-0.71%) | 69 | -10 | 0 | 0 | 0 | 0.0% | 0.88 (-0.13) | 25 (-96.83%) |
| 2026-02-05 | 56.2 (-1.23%) | 79 | -61 | 0 | 0 | 0 | 0.0% | 1.01 (-0.77) | 789 (8666.67%) |
| 2026-02-04 | 56.9 (0.18%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 9 (-60.87%) |
| 2026-02-03 | 56.8 (-0.18%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 23 (1050.0%) |
| 2026-02-02 | 56.9 (-0.18%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 2 (-80.0%) |
| 2026-01-30 | 57.0 (-0.87%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 10 (-23.08%) |
| 2026-01-29 | 57.5 (-0.52%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 13 (333.33%) |
| 2026-01-28 | 57.8 (-0.34%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 3 (-91.43%) |
| 2026-01-27 | 58.0 (0.52%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 35 (75.0%) |
| 2026-01-26 | 57.7 (-0.52%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 20 (25.0%) |
| 2026-01-23 | 58.0 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 16 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 58.0 (1.22%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 16 (-46.67%) |
| 2026-01-21 | 57.3 (-0.17%) | 136 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.12) | 30 (-73.45%) |
| 2026-01-20 | 57.4 (-1.54%) | 145 | 5 | 0 | -4 | 4 | 0.0% | 1.85 (0.07) | 113 (88.33%) |
| 2026-01-19 | 58.3 (-2.35%) | 140 | 11 | 4 | 0 | 0 | 2.86% | 1.78 (0.14) | 60 (106.9%) |
| 2026-01-16 | 59.7 (0.17%) | 129 | 4 | 4 | 0 | 0 | 3.1% | 1.64 (0.05) | 29 (-12.12%) |
| 2026-01-15 | 59.6 (0.0%) | 125 | -2 | 4 | 0 | 0 | 3.2% | 1.59 (-0.03) | 33 (-59.76%) |
| 2026-01-14 | 59.6 (-0.33%) | 127 | 4 | 4 | 4 | 0 | 3.15% | 1.62 (0.05) | 82 (164.52%) |
| 2026-01-13 | 59.8 (0.67%) | 123 | 2 | 0 | -1 | 1 | 0.0% | 1.57 (0.03) | 31 (34.78%) |
| 2026-01-12 | 59.4 (-0.17%) | 121 | 2 | 1 | 0 | 0 | 0.83% | 1.54 (0.02) | 23 (-42.5%) |
| 2026-01-09 | 59.5 (2.41%) | 119 | 10 | 1 | 0 | 0 | 0.84% | 1.52 (0.13) | 40 (900.0%) |
| 2026-01-08 | 58.1 (0.17%) | 109 | 1 | 1 | 0 | 0 | 0.92% | 1.39 (0.01) | 4 (-77.78%) |
| 2026-01-07 | 58.0 (-1.19%) | 108 | 1 | 1 | 0 | 0 | 0.93% | 1.38 (0.01) | 18 (-10.0%) |
| 2026-01-06 | 58.7 (-2.0%) | 107 | -1 | 1 | -4 | 4 | 0.93% | 1.37 (-0.02) | 20 (-66.1%) |
| 2026-01-05 | 59.9 (-2.44%) | 108 | 3 | 5 | 0 | 0 | 4.63% | 1.39 (0.04) | 59 (353.85%) |
| 2026-01-02 | 61.4 (3.19%) | 105 | 11 | 5 | 0 | 0 | 4.76% | 1.35 (0.14) | 13 (-58.06%) |
| 2025-12-31 | 59.5 (-1.82%) | 94 | -7 | 5 | -8 | 0 | 5.32% | 1.21 (-0.09) | 31 (520.0%) |
| 2025-12-30 | 60.6 (0.17%) | 101 | 0 | 13 | -6 | 6 | 12.87% | 1.3 (0.0) | 5 (-85.71%) |
| 2025-12-29 | 60.5 (-3.04%) | 101 | 0 | 19 | 0 | 0 | 18.81% | 1.3 (0.0) | 35 (-5.41%) |
| 2025-12-26 | 62.4 (-0.64%) | 101 | -3 | 19 | -8 | 0 | 18.81% | 1.3 (-0.03) | 37 (-92.54%) |
| 2025-12-24 | 62.8 (2.28%) | 104 | 18 | 27 | -62 | 3 | 25.96% | 1.33 (0.23) | 496 (-33.06%) |
| 2025-12-23 | 61.4 (-3.46%) | 86 | -159 | 89 | 71 | 0 | 103.49% | 1.1 (-2.04) | 741 (705.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 63.6 (0.16%) | 245 | 35 | 18 | 18 | 0 | 7.35% | 3.14 (0.45) | 92 (-54.9%) |
| 2025-12-19 | 63.5 (5.83%) | 210 | 126 | 0 | 0 | 0 | 0.0% | 2.69 (1.61) | 204 (45.71%) |
| 2025-12-18 | 60.0 (2.92%) | 84 | 26 | 0 | 0 | 0 | 0.0% | 1.08 (0.34) | 140 (382.76%) |
| 2025-12-17 | 58.3 (1.22%) | 58 | 16 | 0 | 0 | 0 | 0.0% | 0.74 (0.2) | 29 (45.0%) |
| 2025-12-16 | 57.6 (-0.69%) | 42 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.1) | 20 (-16.67%) |
| 2025-12-15 | 58.0 (0.69%) | 34 | 12 | 0 | 0 | 0 | 0.0% | 0.44 (0.16) | 24 (-4.0%) |
| 2025-12-12 | 57.6 (-0.35%) | 22 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.11) | 25 (-7.41%) |
| 2025-12-11 | 57.8 (-0.34%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 27 (-77.12%) |
| 2025-12-10 | 58.0 | 8 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 118 (195.0%) |
| 2025-12-09 | 57.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (33.33%) |
| 2025-12-08 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (233.33%) |
| 2025-12-05 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-66.67%) |
| 2025-12-04 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-30.77%) |
| 2025-12-03 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-64.22%) |
| 2025-12-02 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (319.23%) |
| 2025-12-01 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-7.14%) |
| 2025-11-28 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-63.16%) |
| 2025-11-27 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-67.38%) |
| 2025-11-26 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (-84.49%) |
| 2025-11-25 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1502 (1497.87%) |
| 2025-11-24 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-82.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 543 (-75.62%) |
| 2025-11-20 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2227 (164.8%) |
| 2025-11-19 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (342.63%) |
| 2025-11-18 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-45.09%) |
| 2025-11-17 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-1.14%) |
| 2025-11-14 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 350 (386.11%) |
| 2025-11-13 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (24.14%) |
| 2025-11-12 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (1833.33%) |
| 2025-11-11 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.33%) |
| 2025-11-10 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (9.76%) |
| 2025-11-07 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (115.79%) |
| 2025-11-06 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (216.67%) |
| 2025-11-05 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-71.43%) |
| 2025-11-04 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-22.22%) |
| 2025-11-03 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (50.0%) |
| 2025-10-31 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-71.43%) |
| 2025-10-30 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (270.59%) |
| 2025-10-29 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-10-28 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-82.81%) |
| 2025-10-27 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-50.39%) |
| 2025-10-23 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (115.56%) |
| 2025-10-21 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-9.09%) |
| 2025-10-20 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (200.0%) |
| 2025-10-17 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-25.0%) |
| 2025-10-16 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-10.2%) |
| 2025-10-15 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (11.36%) |
| 2025-10-14 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-48.24%) |
| 2025-10-13 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (26.87%) |
| 2025-10-09 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (17.54%) |
| 2025-10-08 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-62.5%) |
| 2025-10-07 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-69.11%) |
| 2025-10-03 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 492 (993.33%) |
| 2025-10-02 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-92.41%) |
| 2025-10-01 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 593 (21.02%) |
| 2025-09-30 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 490 (1650.0%) |
| 2025-09-26 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-90.85%) |
| 2025-09-25 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 306 (1076.92%) |
| 2025-09-24 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (73.33%) |
| 2025-09-23 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-6.25%) |
| 2025-09-22 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-69.81%) |
| 2025-09-19 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-87.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 408 (153.42%) |
| 2025-09-17 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-22.6%) |
| 2025-09-16 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (258.62%) |
| 2025-09-15 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-68.98%) |
| 2025-09-12 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (110.11%) |
| 2025-09-11 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (39.06%) |
| 2025-09-10 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (60.0%) |
| 2025-09-09 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-49.37%) |
| 2025-09-08 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-19.39%) |
| 2025-09-05 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-34.23%) |
| 2025-09-04 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (29.57%) |
| 2025-09-03 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-41.03%) |
| 2025-09-02 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-22.0%) |
| 2025-09-01 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (-45.77%) |
| 2025-08-29 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (-26.48%) |
| 2025-08-28 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 627 (60.77%) |
| 2025-08-27 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (1014.29%) |
| 2025-08-26 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (75.0%) |
| 2025-08-25 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-45.95%) |
| 2025-08-22 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-27.45%) |
| 2025-08-21 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (920.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-83.33%) |
| 2025-08-19 | 47.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (30.43%) |
| 2025-08-18 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-28.12%) |
| 2025-08-15 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-80.37%) |
| 2025-08-14 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-66.6%) |
| 2025-08-13 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (713.33%) |
| 2025-08-12 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-64.29%) |
| 2025-08-11 | 48.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-61.2%) |
| 2025-08-08 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 433 (598.39%) |
| 2025-08-07 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (210.0%) |
| 2025-08-06 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-41.18%) |
| 2025-08-05 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-38.18%) |
| 2025-08-04 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-14.06%) |
| 2025-08-01 | 47.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-43.86%) |
| 2025-07-31 | 46.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (78.12%) |
| 2025-07-30 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (56.1%) |
| 2025-07-29 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (272.73%) |
| 2025-07-28 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 2025-07-25 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (57.14%) |
| 2025-07-24 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-36.36%) |
| 2025-07-23 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.86%) |
| 2025-07-21 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (833.33%) |
| 2025-07-18 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-81.25%) |
| 2025-07-17 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-11.11%) |
| 2025-07-16 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-65.38%) |
| 2025-07-15 | 46.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (0.0%) |
| 2025-07-14 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (73.33%) |
| 2025-07-11 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (200.0%) |
| 2025-07-10 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-78.72%) |
| 2025-07-09 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (1075.0%) |
| 2025-07-08 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-20.0%) |
| 2025-07-07 | 47.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-07-04 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-07-03 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.33%) |
| 2025-07-02 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (71.43%) |
| 2025-07-01 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-94.74%) |
| 2025-06-30 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-18.4%) |
| 2025-06-27 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (1258.33%) |
| 2025-06-26 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (71.43%) |
| 2025-06-25 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-56.25%) |
| 2025-06-24 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (700.0%) |
| 2025-06-20 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-06-19 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-60.0%) |
| 2025-06-18 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (150.0%) |
| 2025-06-17 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-42.86%) |
| 2025-06-16 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-30.0%) |
| 2025-06-13 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-74.36%) |
| 2025-06-12 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-73.83%) |
| 2025-06-11 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (41.9%) |
| 2025-06-10 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (650.0%) |
| 2025-06-09 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.2 (2.2%) | 23 | 0 | 2 | 0 | 8.7% | 0.28 (0.0) | 33 (-95.07%) |
| 2026-05-29 | 50.1 (-1.57%) | 23 | -10 | 2 | 0 | 8.7% | 0.28 (-0.13) | 670 (146.32%) |
| 2026-05-22 | 50.9 (-0.2%) | 33 | 5 | 2 | 0 | 6.06% | 0.41 (0.06) | 272 (-35.39%) |
| 2026-05-15 | 51.0 (-7.1%) | 28 | -6 | 2 | 0 | 7.14% | 0.35 (-0.07) | 421 (343.16%) |
| 2026-05-08 | 54.9 (-0.72%) | 34 | 10 | 2 | 0 | 5.88% | 0.42 (0.12) | 95 (39.71%) |
| 2026-04-30 | 55.3 (-1.07%) | 24 | 2 | 2 | 0 | 8.33% | 0.3 (0.03) | 68 (-75.54%) |
| 2026-04-24 | 55.9 (-3.79%) | 22 | -11 | 2 | 0 | 9.09% | 0.27 (-0.14) | 278 (-4.14%) |
| 2026-04-17 | 58.1 (-4.44%) | 33 | -13 | 2 | 0 | 6.06% | 0.41 (-0.17) | 290 (-66.2%) |
| 2026-04-10 | 60.8 | 46 | -466 | 2 | -25 | 4.35% | 0.58 (-5.88) | 858 (N/A) |
| 2026-04-02 | None | 512 | 113 | 27 | -22 | 5.27% | 6.46 (1.43) | 320 (N/A) |
| 2026-03-27 | 62.9 (4.31%) | 399 | 62 | 49 | 49 | 12.28% | 5.03 (0.78) | 605 (52.78%) |
| 2026-03-20 | 60.3 (-0.99%) | 337 | 51 | 0 | -51 | 0.0% | 4.25 (0.64) | 396 (-25.7%) |
| 2026-03-13 | 60.9 (9.14%) | 286 | 237 | 51 | 51 | 17.83% | 3.61 (2.99) | 533 (239.49%) |
| 2026-03-06 | 55.8 (-0.36%) | 49 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 157 (130.88%) |
| 2026-02-26 | 56.0 (2.56%) | 49 | -10 | 0 | 0 | 0.0% | 0.62 (-0.13) | 68 (-59.52%) |
| 2026-02-11 | 54.6 (-2.15%) | 59 | -10 | 0 | 0 | 0.0% | 0.75 (-0.13) | 168 (-80.19%) |
| 2026-02-06 | 55.8 (-2.11%) | 69 | -69 | 0 | 0 | 0.0% | 0.88 (-0.88) | 848 (946.91%) |
| 2026-01-30 | 57.0 (-1.72%) | 138 | 2 | 0 | 0 | 0.0% | 1.76 (0.03) | 81 (-65.53%) |
| 2026-01-23 | 58.0 (-2.85%) | 136 | 7 | 0 | -4 | 0.0% | 1.73 (0.09) | 235 (18.69%) |
| 2026-01-16 | 59.7 (0.34%) | 129 | 10 | 4 | 3 | 3.1% | 1.64 (0.12) | 198 (40.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 59.5 (-3.09%) | 119 | 14 | 1 | -4 | 0.84% | 1.52 (0.17) | 141 (984.62%) |
| 2026-01-02 | 61.4 (-1.6%) | 105 | 4 | 5 | -14 | 4.76% | 1.35 (0.05) | 13 (-99.05%) |
| 2025-12-26 | 62.4 (-1.73%) | 101 | -109 | 19 | 19 | 18.81% | 1.3 (-1.39) | 1366 (227.58%) |
| 2025-12-19 | 63.5 (10.24%) | 210 | 188 | 0 | 0 | 0.0% | 2.69 (2.41) | 417 (73.75%) |
| 2025-12-12 | 57.6 (2.31%) | 22 | 22 | 0 | 0 | 0.0% | 0.28 (0) | 240 (14.29%) |
| 2025-12-05 | 56.3 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-89.14%) |
| 2025-11-28 | 54.5 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1933 (-53.39%) |
| 2025-11-21 | 58.0 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4147 (685.42%) |
| 2025-11-14 | 60.2 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (363.16%) |
| 2025-11-07 | 57.2 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-34.1%) |
| 2025-10-31 | 58.0 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-66.21%) |
| 2025-10-23 | 60.7 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (100.78%) |
| 2025-10-17 | 57.5 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-7.61%) |
| 2025-10-09 | 54.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-82.96%) |
| 2025-10-03 | 49.15 (-15.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1620 (314.32%) |
| 2025-09-26 | 58.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-55.97%) |
| 2025-09-19 | 58.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (93.46%) |
| 2025-09-12 | 61.3 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-43.12%) |
| 2025-09-05 | 63.0 (8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (-47.36%) |
| 2025-08-29 | 58.0 (25.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (950.0%) |
| 2025-08-22 | 46.1 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-83.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.8 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (50.83%) |
| 2025-08-08 | 48.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (105.44%) |
| 2025-08-01 | 47.05 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (267.5%) |
| 2025-07-25 | 46.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-43.26%) |
| 2025-07-18 | 46.0 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (46.88%) |
| 2025-07-11 | 47.1 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-40.74%) |
| 2025-07-04 | 45.9 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-21.36%) |
| 2025-06-27 | 47.5 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (692.31%) |
| 2025-06-20 | 42.35 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-91.8%) |
| 2025-06-13 | 43.5 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (141.98%) |
| 2025-06-06 | 46.3 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-88.25%) |
| 2025-05-29 | 46.1 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (175.99%) |
| 2025-05-23 | 50.5 (5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-43.1%) |
| 2025-05-16 | 47.7 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (706.82%) |
| 2025-05-09 | 44.5 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (388.89%) |
| 2025-05-02 | 46.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-86.15%) |
| 2025-04-25 | 48.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (38.3%) |
| 2025-04-18 | 47.3 (8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-75.77%) |
| 2025-04-11 | 43.75 (-16.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (39.57%) |
| 2025-04-02 | 52.4 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (172.55%) |
| 2025-03-28 | 51.9 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.0 (8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-1.56%) |
| 2025-03-14 | 50.8 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (17.07%) |
| 2025-03-07 | 49.85 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (115.79%) |
| 2025-02-27 | 48.8 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-25.49%) |
| 2025-02-21 | 48.2 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-46.03%) |
| 2025-02-14 | 48.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (22.73%) |
| 2025-02-07 | 47.95 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-5.52%) |
| 2025-01-22 | 51.0 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-72.74%) |
| 2025-01-17 | 50.2 (13.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (68.26%) |
| 2025-01-10 | 44.1 (11.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (111.57%) |
| 2025-01-03 | 39.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (341.96%) |
| 2024-12-31 | 39.1 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-62.77%) |
| 2024-12-27 | 38.85 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-26.47%) |
| 2024-12-20 | 38.8 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-61.71%) |
| 2024-12-13 | 43.0 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-21.79%) |
| 2024-12-06 | 43.7 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (25.85%) |
| 2024-11-29 | 40.7 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-51.15%) |
| 2024-11-22 | 39.5 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (68.72%) |
| 2024-11-15 | 38.8 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (214.82%) |
| 2024-11-08 | 35.5 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-79.76%) |
| 2024-11-01 | 34.05 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.4 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-18.18%) |
| 2024-10-18 | 34.0 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 921 (65.06%) |
| 2024-10-11 | 36.85 (13.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (69.68%) |
| 2024-10-04 | 32.35 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-79.21%) |
| 2024-09-27 | 33.7 (21.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1582 (1255.75%) |
| 2024-09-20 | 27.85 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-68.7%) |
| 2024-09-13 | 27.15 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (215.52%) |
| 2024-09-06 | 26.4 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-17.42%) |
| 2024-08-30 | 26.1 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (34.94%) |
| 2024-08-23 | 26.95 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-23.76%) |
| 2024-08-16 | 25.5 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (17.36%) |
| 2024-08-09 | 26.65 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (13.76%) |
| 2024-08-02 | 27.4 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (18.71%) |
| 2024-07-26 | 27.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-24.45%) |
| 2024-07-19 | 27.25 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-76.77%) |
| 2024-07-12 | 27.8 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (157.33%) |
| 2024-07-05 | 29.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (0.13%) |
| 2024-06-28 | 29.6 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-15.26%) |
| 2024-06-21 | 29.25 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-0.28%) |
| 2024-06-14 | 28.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (56.71%) |
| 2024-06-07 | 28.5 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-43.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.85 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-40.33%) |
| 2024-05-24 | 28.15 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (40.79%) |
| 2024-05-17 | 27.35 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (16.92%) |
| 2024-05-10 | 26.15 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (7.63%) |
| 2024-05-03 | 25.35 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (335.19%) |
| 2024-04-26 | 23.25 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-31.71%) |
| 2024-04-19 | 22.8 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-33.97%) |
| 2024-04-12 | 23.35 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (226.82%) |
| 2024-04-03 | 22.65 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-52.61%) |
| 2024-03-29 | 22.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (62.98%) |
| 2024-03-22 | 22.95 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-50.8%) |
| 2024-03-15 | 22.8 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (8.56%) |
| 2024-03-08 | 24.25 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-6.33%) |
| 2024-03-01 | 24.45 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (66.68%) |
| 2024-02-23 | 24.75 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (103.44%) |
| 2024-02-16 | 24.95 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-9.93%) |
| 2024-02-05 | 25.0 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-28.84%) |
| 2024-02-02 | 24.65 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-41.23%) |
| 2024-01-26 | 24.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-5.02%) |
| 2024-01-19 | 24.9 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-67.58%) |
| 2024-01-12 | 25.45 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (171.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.2 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-78.22%) |
| 2023-12-29 | 25.5 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (130.81%) |
| 2023-12-22 | 24.55 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-35.36%) |
| 2023-12-15 | 25.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-71.73%) |
| 2023-12-08 | 25.45 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1001 (-67.26%) |
| 2023-12-01 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3060 (N/A) |