股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.07 (+0.96)	0.0 (0.0)	0.0 (0.0)	1107	45.74	5	0.21	0	0.0	2420	218.0	223.0	229.0	217.5
2026-07-16	21.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-123	5.99	0	0.0	-13	0.63	2053	236.5	248.0	248.5	235.5
2026-07-15	21.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	-20	0.96	0	0.0	-37	1.78	2074	250.0	248.5	250.5	241.5
2026-07-14	21.11 (+0.9)	0.0 (-0.05)	0.0 (0.0)	888	28.17	-70	2.22	-37	1.17	3152	246.0	255.5	260.0	235.0
2026-07-13	20.21 (+0.56)	0.05 (-0.34)	0.0 (-0.01)	607	20.78	-398	13.63	-84	2.88	2921	258.0	276.0	277.0	255.5
2026-07-09	19.65 (-0.17)	0.39 (0.0)	0.01 (0.0)	-254	10.25	0	0.0	-4	0.16	2478	275.0	275.0	281.5	271.5
2026-07-08	19.82 (-0.05)	0.39 (0.0)	0.01 (+0.01)	-102	3.15	0	0.0	12	0.37	3240	272.0	265.5	273.0	258.0
2026-07-07	19.87 (+1.23)	0.39 (-0.11)	0.0 (0.0)	1397	33.07	-119	2.82	-63	1.49	4225	262.5	284.0	289.0	259.5
2026-07-06	18.64 (+0.03)	0.5 (0.0)	0.0 (-0.02)	-105	3.04	0	0.0	-39	1.13	3457	284.0	292.0	297.5	280.5
2026-07-03	18.61 (+0.22)	0.5 (0.0)	0.02 (-0.01)	-106	2.07	0	0.0	-9	0.18	5130	292.0	295.0	304.0	283.5
2026-07-02	18.39 (-0.1)	0.5 (+0.01)	0.03 (-0.01)	-276	8.53	5	0.15	-15	0.46	3236	299.0	300.0	308.0	297.0
2026-07-01	18.49 (-0.53)	0.49 (-0.19)	0.04 (-0.08)	-980	9.92	-215	2.18	-86	0.87	9875	305.5	325.0	331.5	300.0
2026-06-30	19.02 (-0.04)	0.68 (0.0)	0.12 (+0.1)	-53	1.54	0	0.0	110	3.21	3431	319.0	300.0	319.0	295.5
2026-06-29	19.06 (+0.46)	0.68 (0.0)	0.02 (-0.06)	524	15.28	0	0.0	-69	2.01	3429	290.0	300.0	307.0	288.0
2026-06-26	18.6 (+0.3)	0.68 (0.0)	0.08 (-0.06)	294	9.28	0	0.0	-66	2.08	3167	300.5	312.5	319.5	300.5
2026-06-25	18.3 (-0.41)	0.68 (0.0)	0.14 (+0.01)	-496	9.85	0	0.0	14	0.28	5038	316.0	325.0	329.0	310.5
2026-06-24	18.71 (-0.5)	0.68 (+0.06)	0.13 (+0.04)	-707	14.25	66	1.33	47	0.95	4961	319.5	305.0	322.5	304.0
2026-06-23	19.21 (-0.11)	0.62 (+0.04)	0.09 (-0.1)	-215	2.99	53	0.74	-120	1.67	7194	315.0	341.0	341.0	313.0
2026-06-22	19.32 (-0.81)	0.58 (+0.23)	0.19 (-0.02)	-948	8.0	258	2.18	-21	0.18	11846	346.5	366.0	371.5	336.0
2026-06-18	20.13 (+3.24)	0.35 (0.0)	0.21 (+0.12)	3664	36.53	0	0.0	137	1.37	10030	348.0	322.0	348.0	322.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	16.89 (+0.91)	0.35 (0.0)	0.09 (+0.04)	968	10.31	0	0.0	48	0.51	9386	316.5	297.0	320.0	297.0
2026-06-16	15.98 (-1.99)	0.35 (0.0)	0.05 (-0.15)	-2455	16.87	0	0.0	-167	1.15	14552	301.0	335.5	341.5	301.0
2026-06-15	17.97 (+0.72)	0.35 (+0.02)	0.2 (+0.19)	748	5.37	19	0.14	218	1.57	13922	322.0	302.0	322.0	301.5
2026-06-12	17.25 (+0.5)	0.33 (0.0)	0.01 (-0.02)	535	4.81	10	0.09	-23	0.21	11122	293.0	299.0	307.5	292.0
2026-06-11	16.75 (-1.8)	0.33 (+0.09)	0.03 (-0.02)	-2234	10.11	95	0.43	-29	0.13	22089	287.0	303.0	307.0	280.5
2026-06-10	18.55 (-0.28)	0.24 (+0.17)	0.05 (-0.06)	-468	1.4	201	0.6	-67	0.2	33502	295.5	295.0	327.5	292.5
2026-06-09	18.83 (-0.21)	0.07 (+0.02)	0.11 (+0.03)	-338	1.82	15	0.08	31	0.17	18538	298.0	294.0	306.0	271.5
2026-06-08	19.04 (+2.1)	0.05 (+0.01)	0.08 (+0.02)	2385	21.86	12	0.11	22	0.2	10908	283.0	266.5	294.5	266.5
2026-06-05	16.94 (+1.19)	0.04 (+0.01)	0.06 (+0.06)	1339	9.59	12	0.09	74	0.53	13957	296.0	263.0	297.5	254.0
2026-06-04	15.75 (+0.44)	0.03 (0.0)	0.0 (0.0)	508	21.59	0	0.0	-12	0.51	2353	270.5	278.0	283.5	270.0
2026-06-03	15.31 (-0.49)	0.03 (0.0)	0.0 (0.0)	-619	14.06	0	0.0	-10	0.23	4401	282.0	288.0	293.0	278.0
2026-06-02	15.8 (+0.63)	0.03 (0.0)	0.0 (-0.01)	665	12.21	0	0.0	-43	0.79	5447	289.5	280.0	290.0	270.0
2026-06-01	15.17 (-0.64)	0.03 (0.0)	0.01 (+0.01)	-965	10.74	0	0.0	11	0.12	8981	284.5	298.0	314.5	282.0
2026-05-29	15.81 (-0.98)	0.03 (0.0)	0.0 (0.0)	-1263	16.64	0	0.0	-47	0.62	7590	287.0	300.0	308.0	280.0
2026-05-28	16.79 (+0.05)	0.03 (0.0)	0.0 (-0.04)	4	0.04	0	0.0	-46	0.47	9767	283.0	290.0	298.0	270.0
2026-05-27	16.74 (-0.53)	0.03 (0.0)	0.04 (+0.04)	-630	6.27	0	0.0	50	0.5	10042	285.5	278.5	296.0	276.5
2026-05-26	17.27 (+0.52)	0.03 (0.0)	0.0 (0.0)	597	9.29	0	0.0	-33	0.51	6424	269.5	271.0	277.0	251.0
2026-05-25	16.75 (-1.3)	0.03 (0.0)	0.0 (-0.05)	-1753	13.7	0	0.0	-73	0.57	12797	274.0	288.0	298.0	270.5
2026-05-22	18.05 (+1.22)	0.03 (0.0)	0.05 (-0.06)	1362	11.02	0	0.0	-63	0.51	12356	279.0	262.0	279.0	260.0
2026-05-21	16.83 (-0.32)	0.03 (0.0)	0.11 (+0.04)	-561	11.87	0	0.0	46	0.97	4727	254.0	245.0	254.0	242.5
2026-05-20	17.15 (+1.44)	0.03 (0.0)	0.07 (+0.07)	1492	10.9	0	0.0	77	0.56	13686	231.0	208.0	231.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.71 (+0.84)	0.03 (0.0)	0.0 (-0.04)	785	11.57	-1	0.01	-96	1.41	6787	210.0	219.0	225.0	202.0
2026-05-18	14.87 (-1.04)	0.03 (0.0)	0.04 (+0.04)	-1425	21.01	0	0.0	51	0.75	6783	219.0	220.5	227.5	214.5
2026-05-15	15.91 (+0.26)	0.03 (0.0)	0.0 (0.0)	116	0.89	0	0.0	-233	1.79	13053	220.0	221.0	249.5	218.0
2026-05-14	15.65 (-0.12)	0.03 (0.0)	0.0 (-0.12)	-263	2.18	0	0.0	-138	1.15	12041	231.5	232.0	234.0	223.0
2026-05-13	15.77 (+0.43)	0.03 (0.0)	0.12 (+0.07)	473	4.62	0	0.0	82	0.8	10240	213.0	188.0	213.0	184.5
2026-05-12	15.34 (+0.31)	0.03 (-0.01)	0.05 (-0.06)	272	3.53	0	0.0	-77	1.0	7712	194.0	187.0	196.0	180.0
2026-05-11	15.03 (-0.21)	0.04 (0.0)	0.11 (-0.08)	-360	6.43	0	0.0	-87	1.55	5595	186.5	188.0	190.5	177.0
2026-05-08	15.24 (+0.92)	0.04 (0.0)	0.19 (-0.02)	1000	9.79	0	0.0	-30	0.29	10218	187.5	185.0	195.0	184.0
2026-05-07	14.32 (+0.12)	0.04 (0.0)	0.21 (+0.09)	118	2.47	0	0.0	106	2.22	4778	177.5	171.5	181.5	169.5
2026-05-06	14.2 (-0.48)	0.04 (0.0)	0.12 (-0.04)	-682	22.61	0	0.0	-45	1.49	3017	170.0	175.5	175.5	166.5
2026-05-05	14.68 (-0.41)	0.04 (-0.07)	0.16 (+0.03)	-480	18.05	-87	3.27	33	1.24	2660	174.0	168.0	177.0	167.5
2026-05-04	15.09 (-0.08)	0.11 (0.0)	0.13 (-0.01)	-109	5.96	0	0.0	-5	0.27	1829	168.0	167.0	173.5	164.0
2026-04-30	15.17 (+0.01)	0.11 (0.0)	0.14 (+0.03)	-124	4.87	0	0.0	36	1.41	2548	165.0	168.5	174.0	163.5
2026-04-29	15.16 (-5.22)	0.11 (-0.01)	0.11 (-0.02)	-240	18.06	0	0.0	-19	1.43	1329	167.5	169.5	171.0	164.0
2026-04-28	20.38 (+0.03)	0.12 (0.0)	0.13 (+0.05)	-137	4.66	0	0.0	50	1.7	2943	169.5	167.0	177.0	167.0
2026-04-27	20.35 (+0.01)	0.12 (0.0)	0.08 (+0.02)	-62	3.54	0	0.0	29	1.66	1752	167.0	170.5	172.5	163.0
2026-04-24	20.34 (-0.06)	0.12 (0.0)	0.06 (-0.05)	-73	3.05	0	0.0	-58	2.43	2391	169.5	172.0	176.5	167.0
2026-04-23	20.4 (+0.55)	0.12 (-0.07)	0.11 (-0.12)	382	7.13	-80	1.49	-129	2.41	5354	169.5	185.0	187.0	165.5
2026-04-22	19.85 (+0.56)	0.19 (0.0)	0.23 (-0.06)	512	11.86	0	0.0	-66	1.53	4317	183.5	191.5	195.0	181.0
2026-04-21	19.29 (+0.73)	0.19 (0.0)	0.29 (+0.04)	730	14.46	0	0.0	43	0.85	5048	188.0	184.0	195.5	183.0
2026-04-20	18.56 (+0.39)	0.19 (0.0)	0.25 (-0.04)	387	10.1	0	0.0	-41	1.07	3831	182.5	183.0	188.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	18.17 (+0.8)	0.19 (0.0)	0.29 (0.0)	844	11.96	0	0.0	-4	0.06	7055	181.0	175.0	192.5	175.0
2026-04-16	17.37 (+0.67)	0.19 (0.0)	0.29 (+0.11)	694	10.39	0	0.0	121	1.81	6678	175.0	173.0	180.0	169.0
2026-04-15	16.7 (+0.34)	0.19 (0.0)	0.18 (0.0)	253	4.2	0	0.0	3	0.05	6019	168.5	171.0	172.0	163.0
2026-04-14	16.36 (+0.58)	0.19 (0.0)	0.18 (+0.01)	568	15.65	0	0.0	3	0.08	3630	164.5	165.0	168.0	159.0
2026-04-13	15.78 (-0.22)	0.19 (0.0)	0.17 (+0.04)	-341	10.26	0	0.0	52	1.56	3324	160.5	157.5	165.0	157.0
2026-04-10	16.0 (+0.06)	0.19 (0.0)	0.13 (0.0)	59	5.55	0	0.0	-6	0.56	1064	154.0	156.0	158.0	154.0
2026-04-09	15.94 (-0.02)	0.19 (0.0)	0.13 (0.0)	-28	2.19	0	0.0	5	0.39	1280	153.5	152.5	155.0	150.0
2026-04-08	15.96 (+0.27)	0.19 (0.0)	0.13 (+0.05)	250	19.65	0	0.0	54	4.25	1272	151.0	150.0	153.0	149.0
2026-04-07	15.69 (+0.07)	0.19 (0.0)	0.08 (+0.02)	51	6.91	0	0.0	20	2.71	738	143.0	143.5	146.0	142.5
2026-04-02	15.62 (-0.1)	0.19 (0.0)	0.06 (0.0)	-314	32.01	0	0.0	1	0.1	981	141.0	146.5	147.0	140.5
2026-04-01	15.72 (0.0)	0.19 (0.0)	0.06 (-0.07)	-42	5.35	0	0.0	-76	9.68	785	145.5	148.5	148.5	144.5
2026-03-31	15.72 (-0.16)	0.19 (0.0)	0.13 (-0.02)	-202	17.09	0	0.0	-27	2.28	1182	142.0	147.0	149.0	141.0
2026-03-30	15.88 (-0.05)	0.19 (0.0)	0.15 (-0.02)	-85	4.98	0	0.0	-24	1.41	1708	147.5	148.5	149.0	144.0
2026-03-27	15.93 (-0.18)	0.19 (0.0)	0.17 (-0.03)	-234	17.73	0	0.0	-24	1.82	1320	153.0	152.0	154.0	148.5
2026-03-26	16.11 (-0.16)	0.19 (0.0)	0.2 (+0.02)	-193	11.41	0	0.0	16	0.95	1691	157.0	156.0	160.5	153.5
2026-03-25	16.27 (+0.11)	0.19 (0.0)	0.18 (+0.02)	80	8.01	0	0.0	24	2.4	999	154.0	154.0	156.0	153.0
2026-03-24	16.16 (-0.1)	0.19 (0.0)	0.16 (0.0)	-106	8.21	0	0.0	-5	0.39	1291	150.0	156.0	156.5	148.0
2026-03-23	16.26 (+0.21)	0.19 (0.0)	0.16 (-0.06)	222	14.33	0	0.0	-64	4.13	1549	152.5	153.0	157.0	151.0
2026-03-20	16.05 (-0.22)	0.19 (0.0)	0.22 (-0.02)	-283	10.77	0	0.0	-19	0.72	2628	159.0	165.0	168.0	159.0
2026-03-19	16.27 (+0.16)	0.19 (0.0)	0.24 (-0.02)	158	7.4	0	0.0	-21	0.98	2136	164.0	165.5	168.0	163.0
2026-03-18	16.11 (+0.04)	0.19 (+0.07)	0.26 (-0.14)	24	0.44	80	1.47	-152	2.8	5431	167.5	173.0	174.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.07 (+0.15)	0.12 (0.0)	0.4 (+0.05)	36	0.46	0	0.0	52	0.66	7889	169.0	162.0	172.5	159.0
2026-03-16	15.92 (-0.44)	0.12 (0.0)	0.35 (+0.08)	-522	14.52	0	0.0	85	2.37	3594	161.0	159.5	168.0	156.0
2026-03-13	16.36 (-0.13)	0.12 (0.0)	0.27 (+0.04)	-223	7.25	0	0.0	43	1.4	3074	162.0	148.0	164.0	148.0
2026-03-12	16.49 (-0.35)	0.12 (0.0)	0.23 (+0.02)	-644	25.49	0	0.0	28	1.11	2526	152.0	154.0	155.5	151.0
2026-03-11	16.84 (-0.4)	0.12 (0.0)	0.21 (+0.08)	-832	18.84	0	0.0	81	1.83	4415	159.5	155.5	160.5	155.5
2026-03-10	17.24 (+0.07)	0.12 (0.0)	0.13 (0.0)	-11	0.31	0	0.0	5	0.14	3497	147.0	150.0	152.0	144.0
2026-03-09	17.17 (+0.01)	0.12 (0.0)	0.13 (+0.02)	-7	0.61	0	0.0	16	1.38	1157	144.0	144.0	144.0	144.0
2026-03-06	17.16 (-0.76)	0.12 (0.0)	0.11 (+0.03)	-991	31.96	0	0.0	39	1.26	3101	159.5	158.5	164.0	156.5
2026-03-05	17.92 (-0.65)	0.12 (-0.66)	0.08 (+0.01)	-892	11.22	-724	9.11	13	0.16	7951	158.0	165.0	171.0	154.5
2026-03-04	18.57 (-0.48)	0.78 (-0.01)	0.07 (-0.06)	-521	14.5	-12	0.33	-73	2.03	3592	163.5	168.0	170.5	163.5
2026-03-03	19.05 (0.0)	0.79 (0.0)	0.13 (-0.18)	-20	0.39	0	0.0	-187	3.63	5158	181.5	196.0	200.5	181.5
2026-03-02	19.05 (+0.39)	0.79 (0.0)	0.31 (-0.03)	410	4.69	0	0.0	-35	0.4	8745	201.5	181.5	201.5	180.5
2026-02-26	18.66 (+2.01)	0.79 (0.0)	0.34 (+0.2)	2182	23.66	0	0.0	210	2.28	9222	183.5	167.5	183.5	163.0
2026-02-25	16.65 (+0.31)	0.79 (0.0)	0.14 (-0.12)	320	10.97	0	0.0	-122	4.18	2916	167.0	169.0	171.5	166.0
2026-02-24	16.34 (+0.67)	0.79 (-0.02)	0.26 (+0.04)	722	30.54	-17	0.72	45	1.9	2364	163.0	157.0	166.0	157.0
2026-02-23	15.67 (+0.29)	0.81 (-0.02)	0.22 (+0.09)	306	20.33	-17	1.13	90	5.98	1505	157.0	152.5	160.0	152.5
2026-02-11	15.38 (-0.1)	0.83 (-0.15)	0.13 (-0.01)	-115	12.98	-173	19.53	-4	0.45	886	150.5	151.0	152.0	147.0
2026-02-10	15.48 (-0.01)	0.98 (0.0)	0.14 (0.0)	-54	10.55	0	0.0	-6	1.17	512	149.0	151.5	151.5	148.0
2026-02-09	15.49 (-0.1)	0.98 (0.0)	0.14 (+0.01)	-115	13.69	0	0.0	7	0.83	840	150.5	153.0	153.5	149.0
2026-02-06	15.59 (+0.01)	0.98 (+0.02)	0.13 (+0.01)	-19	1.87	22	2.17	14	1.38	1016	146.5	147.0	147.0	141.5
2026-02-05	15.58 (-0.22)	0.96 (+0.03)	0.12 (-0.01)	-269	34.89	33	4.28	-12	1.56	771	148.5	152.5	153.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.8 (-0.18)	0.93 (+0.03)	0.13 (-0.03)	-216	38.43	36	6.41	-30	5.34	562	153.5	150.0	154.0	150.0
2026-02-03	15.98 (+0.2)	0.9 (+0.13)	0.16 (-0.02)	192	15.48	141	11.37	-23	1.85	1240	152.0	151.0	153.0	148.0
2026-02-02	15.78 (-0.07)	0.77 (0.0)	0.18 (-0.12)	-105	5.55	0	0.0	-128	6.77	1891	146.0	153.5	153.5	145.5
2026-01-30	15.85 (+0.07)	0.77 (+0.04)	0.3 (-0.1)	19	0.94	43	2.12	-108	5.33	2028	155.5	160.0	162.5	155.5
2026-01-29	15.78 (+0.14)	0.73 (-0.03)	0.4 (-0.1)	73	3.83	-34	1.78	-108	5.67	1906	158.5	164.5	165.0	158.0
2026-01-28	15.64 (-0.71)	0.76 (+0.2)	0.5 (-0.11)	-853	28.06	216	7.11	-119	3.91	3040	163.0	172.5	173.0	162.0
2026-01-27	16.35 (+0.34)	0.56 (+0.14)	0.61 (+0.07)	333	17.14	156	8.03	74	3.81	1943	170.0	167.0	172.0	164.5
2026-01-26	16.01 (+0.03)	0.42 (0.0)	0.54 (-0.06)	-14	0.65	0	0.0	-69	3.2	2155	166.5	170.0	170.0	163.0
2026-01-23	15.98 (-0.18)	0.42 (0.0)	0.6 (-0.19)	-297	10.44	0	0.0	-202	7.1	2845	170.0	176.0	177.0	168.0
2026-01-22	16.16 (+0.16)	0.42 (0.0)	0.79 (+0.02)	124	3.32	0	0.0	21	0.56	3731	175.0	175.5	179.0	174.5
2026-01-21	16.0 (+0.5)	0.42 (+0.3)	0.77 (-0.03)	530	17.12	-100	3.23	-34	1.1	3096	171.0	171.5	177.0	168.5
2026-01-20	15.5 (-0.26)	0.12 (0.0)	0.8 (-0.11)	-370	9.12	0	0.0	-120	2.96	4055	175.0	175.0	180.5	172.0
2026-01-19	15.76 (+0.04)	0.12 (0.0)	0.91 (+0.35)	-20	0.22	0	0.0	376	4.06	9261	179.5	172.0	182.5	172.0
2026-01-16	15.72 (+0.23)	0.12 (0.0)	0.56 (0.0)	216	6.1	0	0.0	8	0.23	3539	169.0	170.0	171.0	163.5
2026-01-15	15.49 (-0.71)	0.12 (0.0)	0.56 (-0.06)	-809	14.37	-8	0.14	-73	1.3	5629	169.0	170.0	174.0	167.0
2026-01-14	16.2 (+0.42)	0.12 (0.0)	0.62 (+0.1)	350	4.64	0	0.0	110	1.46	7543	167.5	166.5	174.5	164.0
2026-01-13	15.78 (+0.48)	0.12 (0.0)	0.52 (+0.06)	519	18.45	0	0.0	70	2.49	2813	165.0	160.5	166.0	158.0
2026-01-12	15.3 (-0.01)	0.12 (0.0)	0.46 (-0.02)	-110	6.32	0	0.0	-28	1.61	1741	160.0	161.5	165.5	159.0
2026-01-09	15.31 (-0.08)	0.12 (0.0)	0.48 (+0.05)	-91	4.46	0	0.0	56	2.75	2040	160.0	156.5	163.5	155.5
2026-01-08	15.39 (-0.48)	0.12 (0.0)	0.43 (-0.04)	-647	20.62	0	0.0	-35	1.12	3138	157.0	167.5	167.5	156.0
2026-01-07	15.87 (-0.17)	0.12 (0.0)	0.47 (-0.23)	-201	3.31	0	0.0	-254	4.18	6077	165.5	174.5	177.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	16.04 (+0.07)	0.12 (0.0)	0.7 (+0.21)	75	1.58	0	0.0	227	4.78	4747	168.0	163.5	170.0	161.0
2026-01-05	15.97 (+1.48)	0.12 (0.0)	0.49 (+0.05)	1578	18.39	0	0.0	56	0.65	8583	163.0	163.5	168.0	161.5
2026-01-02	14.49 (+0.66)	0.12 (0.0)	0.44 (+0.12)	712	15.44	0	0.0	133	2.88	4611	160.0	149.0	161.0	148.0
2025-12-31	13.83 (+0.11)	0.12 (-0.05)	0.32 (+0.03)	123	12.41	-47	4.74	29	2.93	991	146.5	143.0	147.5	141.5
2025-12-30	13.72 (+0.19)	0.17 (-0.04)	0.29 (-0.01)	196	20.4	-46	4.79	-6	0.62	961	142.0	142.5	142.5	139.0
2025-12-29	13.53 (+0.07)	0.21 (-0.04)	0.3 (0.0)	32	5.43	-47	7.98	-2	0.34	589	143.0	145.5	146.5	142.5
2025-12-26	13.46 (+0.21)	0.25 (0.0)	0.3 (-0.01)	228	37.32	0	0.0	-14	2.29	611	143.5	145.5	145.5	142.5
2025-12-24	13.25 (+0.07)	0.25 (0.0)	0.31 (-0.01)	67	10.03	6	0.9	-13	1.95	668	144.0	146.0	149.5	144.0
2025-12-23	13.18 (-0.04)	0.25 (-0.03)	0.32 (-0.03)	-45	7.6	-35	5.91	-30	5.07	592	145.0	149.0	149.0	145.0
2025-12-22	13.22 (+0.14)	0.28 (0.0)	0.35 (+0.02)	110	26.19	0	0.0	23	5.48	420	148.0	146.5	148.5	146.0
2025-12-19	13.08 (+0.14)	0.28 (0.0)	0.33 (0.0)	174	30.05	0	0.0	-3	0.52	579	145.5	146.0	147.5	142.5
2025-12-18	12.94 (-0.06)	0.28 (0.0)	0.33 (-0.05)	-63	13.88	0	0.0	-51	11.23	454	144.5	147.0	147.5	144.5
2025-12-17	13.0 (-0.72)	0.28 (-0.02)	0.38 (+0.04)	160	19.95	0	0.0	69	8.6	802	148.5	143.5	150.0	143.0
2025-12-16	13.72 (+0.17)	0.3 (0.0)	0.34 (-0.05)	96	8.24	-2	0.17	-47	4.03	1165	142.5	148.0	149.0	141.0
2025-12-15	13.55 (-0.11)	0.3 (-0.03)	0.39 (0.0)	-119	12.16	-35	3.58	-8	0.82	979	149.0	150.5	152.0	149.0
2025-12-12	13.66 (-0.07)	0.33 (-0.02)	0.39 (-0.03)	-73	8.34	-15	1.71	-27	3.09	875	153.0	155.0	155.5	151.0
2025-12-11	13.73 (-0.17)	0.35 (+0.17)	0.42 (-0.05)	-219	12.26	177	9.91	-56	3.14	1786	154.0	157.5	158.5	153.5
2025-12-10	13.9 (-0.02)	0.18 (0.0)	0.47 (+0.06)	-190	8.69	-1	0.05	62	2.84	2186	157.0	157.0	160.0	155.0
2025-12-09	13.92 (+0.24)	0.18 (0.0)	0.41 (-0.01)	103	7.34	0	0.0	-6	0.43	1403	156.0	155.5	157.5	154.5
2025-12-08	13.68 (-0.02)	0.18 (0.0)	0.42 (0.0)	-59	7.58	0	0.0	2	0.26	778	154.5	154.0	156.0	152.5
2025-12-05	13.7 (-0.07)	0.18 (0.0)	0.42 (0.0)	-68	12.14	0	0.0	-5	0.89	560	151.5	152.5	153.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.77 (-0.3)	0.18 (0.0)	0.42 (-0.02)	-454	18.51	0	0.0	-19	0.77	2453	152.5	158.5	160.0	151.5
2025-12-03	14.07 (+0.43)	0.18 (0.0)	0.44 (+0.02)	322	18.21	0	0.0	20	1.13	1768	156.5	151.0	157.0	151.0
2025-12-02	13.64 (-0.08)	0.18 (0.0)	0.42 (-0.03)	-152	12.19	0	0.0	-30	2.41	1247	150.5	155.5	156.0	150.5
2025-12-01	13.72 (-0.44)	0.18 (0.0)	0.45 (+0.01)	-454	31.55	0	0.0	13	0.9	1439	154.5	161.5	161.5	154.0
2025-11-28	14.16 (-0.32)	0.18 (0.0)	0.44 (-0.05)	-397	10.96	0	0.0	-60	1.66	3622	161.0	163.0	165.0	159.5
2025-11-27	14.48 (+0.09)	0.18 (0.0)	0.49 (+0.06)	82	2.24	0	0.0	62	1.69	3666	159.5	156.5	163.0	155.0
2025-11-26	14.39 (+0.2)	0.18 (0.0)	0.43 (0.0)	184	15.83	0	0.0	1	0.09	1162	154.5	155.5	157.0	153.5
2025-11-25	14.19 (-0.26)	0.18 (0.0)	0.43 (-0.14)	-309	10.44	0	0.0	-136	4.59	2960	155.5	159.0	159.0	152.0
2025-11-24	14.45 (0.0)	0.18 (0.0)	0.57 (+0.1)	7	0.26	0	0.0	95	3.58	2657	158.0	157.0	159.0	152.0
2025-11-21	14.45 (-0.16)	0.18 (0.0)	0.47 (-0.1)	-172	3.9	0	0.0	-99	2.25	4408	156.0	159.0	164.5	156.0
2025-11-20	14.61 (+0.51)	0.18 (0.0)	0.57 (+0.02)	491	7.02	0	0.0	20	0.29	6992	164.0	162.0	169.0	158.5
2025-11-19	14.1 (+0.23)	0.18 (+0.02)	0.55 (+0.06)	207	3.56	14	0.24	57	0.98	5819	155.5	151.5	162.5	151.0
2025-11-18	13.87 (+0.06)	0.16 (0.0)	0.49 (+0.06)	31	0.94	0	0.0	65	1.97	3296	149.5	149.0	157.5	149.0
2025-11-17	13.81 (-0.11)	0.16 (0.0)	0.43 (-0.1)	-267	4.32	0	0.0	-97	1.57	6184	151.0	167.0	167.5	149.5
2025-11-14	13.92 (-0.73)	0.16 (+0.11)	0.53 (+0.04)	-803	8.49	121	1.28	34	0.36	9459	162.5	157.0	168.5	155.0
2025-11-13	14.65 (-0.13)	0.05 (0.0)	0.49 (+0.06)	-279	8.8	0	0.0	59	1.86	3172	158.0	150.0	158.0	149.0
2025-11-12	14.78 (-0.28)	0.05 (0.0)	0.43 (-0.02)	-487	20.82	0	0.0	-14	0.6	2339	150.5	151.0	155.5	150.0
2025-11-11	15.06 (+0.17)	0.05 (0.0)	0.45 (-0.14)	61	1.99	0	0.0	-148	4.82	3070	151.5	147.0	155.5	147.0
2025-11-10	14.89 (+0.18)	0.05 (-0.07)	0.59 (+0.06)	71	7.59	-73	7.8	65	6.94	936	144.5	139.0	145.0	138.5
2025-11-07	14.71 (-0.1)	0.12 (-0.36)	0.53 (-0.08)	-152	10.03	-370	24.41	-81	5.34	1516	139.0	144.0	144.0	137.5
2025-11-06	14.81 (-0.14)	0.48 (0.0)	0.61 (+0.12)	-260	28.57	0	0.0	115	12.64	910	145.5	144.0	147.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	14.95 (+0.26)	0.48 (0.0)	0.49 (-0.02)	157	12.16	0	0.0	-11	0.85	1291	142.0	141.0	145.0	139.5
2025-11-04	14.69 (0.0)	0.48 (-0.03)	0.51 (+0.01)	-86	7.07	-31	2.55	3	0.25	1217	146.5	150.0	153.0	146.0
2025-11-03	14.69 (+0.38)	0.51 (+0.01)	0.5 (+0.01)	297	18.28	8	0.49	9	0.55	1625	148.5	151.5	152.0	146.0
2025-10-31	14.31 (-0.35)	0.5 (0.0)	0.49 (+0.01)	-433	37.72	0	0.0	18	1.57	1148	150.5	147.5	152.0	147.0
2025-10-30	14.66 (+0.37)	0.5 (-0.04)	0.48 (-0.02)	373	16.59	-41	1.82	-24	1.07	2248	148.0	155.0	157.0	146.5
2025-10-29	14.29 (+0.16)	0.54 (0.0)	0.5 (-0.03)	157	7.71	0	0.0	-31	1.52	2037	154.0	161.0	161.5	154.0
2025-10-28	14.13 (+0.5)	0.54 (+0.05)	0.53 (-0.04)	512	20.43	52	2.08	-36	1.44	2506	159.5	163.0	164.5	157.0
2025-10-27	13.63 (-0.11)	0.49 (-0.02)	0.57 (+0.01)	-158	4.78	-21	0.64	3	0.09	3307	162.0	168.0	168.5	161.0
2025-10-23	13.74 (-0.05)	0.51 (0.0)	0.56 (-0.02)	-186	3.41	6	0.11	-19	0.35	5458	163.0	160.5	170.0	159.5
2025-10-22	13.79 (+0.49)	0.51 (+0.37)	0.58 (-0.03)	296	5.68	-15	0.29	-30	0.58	5210	162.5	162.5	167.0	160.5
2025-10-21	13.3 (+0.64)	0.14 (+0.06)	0.61 (-0.03)	475	5.29	54	0.6	-32	0.36	8983	162.0	156.0	163.5	155.0
2025-10-20	12.66 (-0.06)	0.08 (+0.08)	0.64 (+0.09)	-172	1.81	85	0.89	90	0.95	9513	155.0	148.0	157.5	148.0
2025-10-17	12.72 (-0.34)	0.0 (0.0)	0.55 (+0.02)	-525	13.1	-1	0.02	20	0.5	4007	143.5	134.0	145.0	134.0
2025-10-16	13.06 (+0.5)	0.0 (0.0)	0.53 (-0.04)	353	33.36	-2	0.19	-32	3.02	1058	135.0	134.5	137.5	134.0
2025-10-15	12.56 (0.0)	0.0 (0.0)	0.57 (+0.02)	-13	2.31	0	0.0	16	2.84	563	133.0	132.0	133.0	130.0
2025-10-14	12.56 (+0.13)	0.0 (0.0)	0.55 (-0.01)	56	1.85	0	0.0	-8	0.26	3032	130.5	141.5	142.0	129.0
2025-10-13	12.43 (+0.01)	0.0 (0.0)	0.56 (+0.01)	-114	6.86	0	0.0	11	0.66	1663	140.0	135.0	140.5	133.0
2025-10-09	12.42 (-0.09)	0.0 (0.0)	0.55 (+0.01)	-225	3.62	-4	0.06	11	0.18	6218	142.5	143.5	152.0	142.5
2025-10-08	12.51 (-0.14)	0.0 (0.0)	0.54 (0.0)	-279	9.3	-1	0.03	1	0.03	3001	142.0	141.0	144.5	140.0
2025-10-07	12.65 (-0.22)	0.0 (0.0)	0.54 (+0.05)	-322	9.08	-1	0.03	45	1.27	3547	140.0	135.5	141.5	133.5
2025-10-03	12.87 (+0.08)	0.0 (0.0)	0.49 (+0.09)	61	2.6	0	0.0	93	3.96	2348	134.0	130.0	139.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.79 (+0.02)	0.0 (0.0)	0.4 (+0.02)	16	3.68	0	0.0	26	5.98	435	129.5	129.0	130.0	127.0
2025-10-01	12.77 (-0.02)	0.0 (0.0)	0.38 (0.0)	-24	4.65	0	0.0	-5	0.97	516	127.5	130.5	131.0	126.5
2025-09-30	12.79 (+0.03)	0.0 (0.0)	0.38 (+0.02)	20	5.75	0	0.0	17	4.89	348	130.0	129.5	130.5	128.0
2025-09-26	12.76 (+0.01)	0.0 (0.0)	0.36 (0.0)	11	1.69	0	0.0	1	0.15	649	128.0	128.5	130.0	125.0
2025-09-25	12.75 (+0.06)	0.0 (0.0)	0.36 (0.0)	48	5.36	-1	0.11	2	0.22	895	128.0	130.5	133.0	128.0
2025-09-24	12.69 (+0.07)	0.0 (0.0)	0.36 (+0.01)	22	4.02	-3	0.55	6	1.1	547	130.5	127.0	131.0	125.0
2025-09-23	12.62 (-0.13)	0.0 (0.0)	0.35 (-0.04)	-185	20.22	0	0.0	-32	3.5	915	126.5	133.0	133.5	126.0
2025-09-22	12.75 (-0.31)	0.0 (0.0)	0.39 (-0.01)	-378	23.92	-1	0.06	-13	0.82	1580	133.0	132.0	134.0	129.0
2025-09-19	13.06 (+0.18)	0.0 (0.0)	0.4 (+0.09)	143	7.14	-4	0.2	91	4.54	2003	131.5	124.5	132.0	123.5
2025-09-18	12.88 (+0.01)	0.0 (0.0)	0.31 (+0.01)	7	4.55	-1	0.65	10	6.49	154	123.5	123.0	124.5	123.0
2025-09-17	12.87 (+0.07)	0.0 (0.0)	0.3 (-0.02)	67	14.79	0	0.0	-22	4.86	453	123.0	126.5	128.0	123.0
2025-09-16	12.8 (+0.05)	0.0 (0.0)	0.32 (+0.02)	47	16.67	-1	0.35	20	7.09	282	124.0	121.5	124.5	121.0
2025-09-15	12.75 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-39	11.68	0	0.0	-9	2.69	334	120.5	123.5	125.0	120.5
2025-09-12	12.79 (+0.13)	0.0 (0.0)	0.31 (0.0)	128	40.51	0	0.0	-2	0.63	316	123.0	119.5	124.0	119.5
2025-09-11	12.66 (-0.08)	0.0 (0.0)	0.31 (-0.02)	-69	15.27	0	0.0	-22	4.87	452	118.5	125.0	125.0	118.5
2025-09-10	12.74 (-0.01)	0.0 (0.0)	0.33 (0.0)	42	16.87	0	0.0	5	2.01	249	124.0	122.5	124.5	122.0
2025-09-09	12.75 (-0.02)	0.0 (0.0)	0.33 (0.0)	-28	11.97	0	0.0	-7	2.99	234	122.0	122.0	124.0	121.0
2025-09-08	12.77 (+0.03)	0.0 (0.0)	0.33 (-0.01)	67	22.11	-1	0.33	-4	1.32	303	121.0	123.0	123.5	120.0
2025-09-05	12.74 (-0.01)	0.0 (0.0)	0.34 (+0.02)	-11	5.85	0	0.0	16	8.51	188	122.0	124.5	124.5	121.0
2025-09-04	12.75 (0.0)	0.0 (0.0)	0.32 (0.0)	-3	1.06	0	0.0	0	0.0	283	123.0	124.5	125.0	123.0
2025-09-03	12.75 (+0.03)	0.0 (0.0)	0.32 (0.0)	46	28.57	-50	31.06	2	1.24	161	123.5	123.0	124.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.72 (+0.05)	0.0 (0.0)	0.32 (0.0)	46	21.5	0	0.0	0	0.0	214	122.0	123.0	124.0	121.0
2025-09-01	12.67 (+0.07)	0.0 (0.0)	0.32 (0.0)	118	32.07	-1	0.27	4	1.09	368	121.0	123.5	125.5	121.0
2025-08-29	12.6 (+0.15)	0.0 (0.0)	0.32 (-0.03)	153	30.36	0	0.0	-28	5.56	504	124.0	128.0	128.0	123.0
2025-08-28	12.45 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-18	3.76	0	0.0	4	0.84	479	126.5	125.0	127.5	124.0
2025-08-27	12.46 (+0.23)	0.0 (0.0)	0.34 (0.0)	190	31.77	0	0.0	-3	0.5	598	125.0	125.5	126.0	124.0
2025-08-26	12.23 (+0.04)	0.0 (0.0)	0.34 (+0.01)	-56	4.82	0	0.0	13	1.12	1163	125.0	123.5	128.0	123.0
2025-08-25	12.19 (-0.09)	0.0 (0.0)	0.33 (+0.05)	-106	15.32	0	0.0	50	7.23	692	122.5	125.5	125.5	121.5
2025-08-22	12.28 (0.0)	0.0 (0.0)	0.28 (+0.01)	-1	0.15	-1	0.15	10	1.54	650	121.5	120.0	123.5	118.0
2025-08-21	12.28 (-0.03)	0.0 (0.0)	0.27 (0.0)	3	0.76	0	0.0	5	1.27	393	119.0	118.5	120.5	118.0
2025-08-20	12.31 (+0.02)	0.0 (0.0)	0.27 (0.0)	5	1.29	-1	0.26	-4	1.03	388	118.0	117.0	119.0	115.5
2025-08-19	12.29 (+0.1)	0.0 (0.0)	0.27 (-0.01)	94	19.46	0	0.0	-2	0.41	483	118.0	121.5	122.0	117.5
2025-08-18	12.19 (+0.09)	0.0 (-0.01)	0.28 (+0.01)	116	20.07	-64	11.07	5	0.87	578	119.5	116.0	119.5	116.0
2025-08-15	12.1 (+0.09)	0.01 (-0.23)	0.27 (+0.02)	84	12.77	-230	34.95	21	3.19	658	116.0	119.0	119.0	114.5
2025-08-14	12.01 (-0.01)	0.24 (0.0)	0.25 (0.0)	-16	3.01	0	0.0	0	0.0	532	118.0	117.5	119.5	114.5
2025-08-13	12.02 (-0.16)	0.24 (0.0)	0.25 (0.0)	-179	9.18	0	0.0	1	0.05	1949	116.0	122.0	124.0	116.0
2025-08-12	12.18 (-0.01)	0.24 (0.0)	0.25 (0.0)	-4	0.85	-1	0.21	2	0.42	471	114.5	114.5	114.5	114.5
2025-08-11	12.19 (-0.11)	0.24 (0.0)	0.25 (0.0)	-82	17.75	0	0.0	1	0.22	462	104.5	106.5	107.5	103.5
2025-08-08	12.3 (-0.09)	0.24 (0.0)	0.25 (+0.01)	-89	23.12	0	0.0	3	0.78	385	104.5	102.0	104.5	101.0
2025-08-07	12.39 (-0.04)	0.24 (0.0)	0.24 (0.0)	-32	23.88	0	0.0	1	0.75	134	102.0	102.0	103.5	100.5
2025-08-06	12.43 (-0.01)	0.24 (0.0)	0.24 (0.0)	-18	5.56	0	0.0	2	0.62	324	102.0	102.0	106.0	101.5
2025-08-05	12.44 (-0.04)	0.24 (0.0)	0.24 (+0.05)	-33	6.85	0	0.0	49	10.17	482	102.0	98.7	103.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.48 (+0.03)	0.24 (0.0)	0.19 (0.0)	30	29.13	0	0.0	3	2.91	103	97.0	94.7	97.0	94.3
2025-08-01	12.45 (0.0)	0.24 (-0.02)	0.19 (0.0)	-7	6.54	-15	14.02	0	0.0	107	94.8	94.6	94.9	93.3
2025-07-31	12.45 (-0.02)	0.26 (0.0)	0.19 (0.0)	-27	38.57	0	0.0	0	0.0	70	94.7	95.0	95.9	94.5
2025-07-30	12.47 (-0.01)	0.26 (-0.04)	0.19 (0.0)	-6	7.59	-45	56.96	1	1.27	79	94.5	95.4	95.4	94.0
2025-07-29	12.48 (-0.02)	0.3 (0.0)	0.19 (0.0)	-26	48.15	0	0.0	0	0.0	54	94.8	94.6	95.2	94.0
2025-07-28	12.5 (0.0)	0.3 (0.0)	0.19 (0.0)	1	1.79	0	0.0	0	0.0	56	94.6	95.1	95.7	94.6
2025-07-25	12.5 (-0.01)	0.3 (0.0)	0.19 (0.0)	-10	38.46	0	0.0	0	0.0	26	94.9	95.2	95.3	94.6
2025-07-24	12.51 (0.0)	0.3 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	48	96.0	95.8	96.0	94.5
2025-07-23	12.51 (+0.02)	0.3 (-0.02)	0.19 (0.0)	25	32.89	-21	27.63	3	3.95	76	95.3	94.2	95.5	93.5
2025-07-22	12.49 (-0.01)	0.32 (-0.01)	0.19 (0.0)	-17	15.18	-16	14.29	-1	0.89	112	93.2	96.0	96.2	93.1
2025-07-21	12.5 (-0.01)	0.33 (-0.02)	0.19 (0.0)	5	6.94	-19	26.39	1	1.39	72	95.8	96.0	96.5	95.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.07 (+2.42)	0.0 (-0.39)	0.0 (-0.01)	2459	19.48	-463	3.67	-171	1.35	12620	218.0	276.0	277.0	217.5
2026-07-09	19.65 (+1.04)	0.39 (-0.11)	0.01 (-0.01)	936	6.99	-119	0.89	-94	0.7	13400	275.0	292.0	297.5	258.0
2026-07-03	18.61 (+0.01)	0.5 (-0.18)	0.02 (-0.06)	-891	3.55	-210	0.84	-69	0.27	25101	292.0	300.0	331.5	283.5
2026-06-26	18.6 (-1.53)	0.68 (+0.33)	0.08 (-0.13)	-2072	6.43	377	1.17	-146	0.45	32206	300.5	366.0	371.5	300.5
2026-06-18	20.13 (+2.88)	0.35 (+0.02)	0.21 (+0.2)	2925	6.11	19	0.04	236	0.49	47890	348.0	302.0	348.0	297.0
2026-06-12	17.25 (+0.31)	0.33 (+0.29)	0.01 (-0.05)	-120	0.12	333	0.35	-66	0.07	96159	293.0	266.5	327.5	266.5
2026-06-05	16.94 (+1.13)	0.04 (+0.01)	0.06 (+0.06)	928	2.64	12	0.03	20	0.06	35139	296.0	298.0	314.5	254.0
2026-05-29	15.81 (-2.24)	0.03 (0.0)	0.0 (-0.05)	-3045	6.53	0	0.0	-149	0.32	46620	287.0	288.0	308.0	251.0
2026-05-22	18.05 (+2.14)	0.03 (0.0)	0.05 (+0.05)	1653	3.73	-1	0.0	15	0.03	44339	279.0	220.5	279.0	202.0
2026-05-15	15.91 (+0.67)	0.03 (-0.01)	0.0 (-0.19)	238	0.49	0	0.0	-453	0.93	48641	220.0	188.0	249.5	177.0
2026-05-08	15.24 (+0.07)	0.04 (-0.07)	0.19 (+0.05)	-153	0.68	-87	0.39	59	0.26	22502	187.5	167.0	195.0	164.0
2026-04-30	15.17 (-5.17)	0.11 (-0.01)	0.14 (+0.08)	-563	6.57	0	0.0	96	1.12	8572	165.0	170.5	177.0	163.0
2026-04-24	20.34 (+2.17)	0.12 (-0.07)	0.06 (-0.23)	1938	9.25	-80	0.38	-251	1.2	20941	169.5	183.0	195.5	165.5
2026-04-17	18.17 (+2.17)	0.19 (0.0)	0.29 (+0.16)	2018	7.56	0	0.0	175	0.66	26706	181.0	157.5	192.5	157.0
2026-04-10	16.0 (+0.38)	0.19 (0.0)	0.13 (+0.07)	332	7.63	0	0.0	73	1.68	4354	154.0	143.5	158.0	142.5
2026-04-02	15.62 (-0.31)	0.19 (0.0)	0.06 (-0.11)	-643	13.81	0	0.0	-126	2.71	4656	141.0	148.5	149.0	140.5
2026-03-27	15.93 (-0.12)	0.19 (0.0)	0.17 (-0.05)	-231	3.37	0	0.0	-53	0.77	6850	153.0	153.0	160.5	148.0
2026-03-20	16.05 (-0.31)	0.19 (+0.07)	0.22 (-0.05)	-587	2.71	80	0.37	-55	0.25	21678	159.0	159.5	174.0	156.0
2026-03-13	16.36 (-0.8)	0.12 (0.0)	0.27 (+0.16)	-1717	11.7	0	0.0	173	1.18	14669	162.0	144.0	164.0	144.0
2026-03-06	17.16 (-1.5)	0.12 (-0.67)	0.11 (-0.23)	-2014	7.06	-736	2.58	-243	0.85	28547	159.5	181.5	201.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.66 (+3.28)	0.79 (-0.04)	0.34 (+0.21)	3530	22.05	-34	0.21	223	1.39	16007	183.5	152.5	183.5	152.5
2026-02-11	15.38 (-0.21)	0.83 (-0.15)	0.13 (0.0)	-284	12.69	-173	7.73	-3	0.13	2238	150.5	153.0	153.5	147.0
2026-02-06	15.59 (-0.26)	0.98 (+0.21)	0.13 (-0.17)	-417	7.61	232	4.23	-179	3.27	5480	146.5	153.5	154.0	141.5
2026-01-30	15.85 (-0.13)	0.77 (+0.35)	0.3 (-0.3)	-442	3.99	381	3.44	-330	2.98	11072	155.5	170.0	173.0	155.5
2026-01-23	15.98 (+0.26)	0.42 (+0.3)	0.6 (+0.04)	-33	0.14	-100	0.44	41	0.18	22988	170.0	172.0	182.5	168.0
2026-01-16	15.72 (+0.41)	0.12 (0.0)	0.56 (+0.08)	166	0.78	-8	0.04	87	0.41	21265	169.0	161.5	174.5	158.0
2026-01-09	15.31 (+0.82)	0.12 (0.0)	0.48 (+0.04)	714	2.9	0	0.0	50	0.2	24585	160.0	163.5	177.0	155.5
2026-01-02	14.49 (+1.03)	0.12 (-0.13)	0.44 (+0.14)	1063	14.86	-140	1.96	154	2.15	7152	160.0	145.5	161.0	139.0
2025-12-26	13.46 (+0.38)	0.25 (-0.03)	0.3 (-0.03)	360	15.71	-29	1.27	-34	1.48	2291	143.5	146.5	149.5	142.5
2025-12-19	13.08 (-0.58)	0.28 (-0.05)	0.33 (-0.06)	248	6.23	-37	0.93	-40	1.01	3979	145.5	150.5	152.0	141.0
2025-12-12	13.66 (-0.04)	0.33 (+0.15)	0.39 (-0.03)	-438	6.23	161	2.29	-25	0.36	7028	153.0	154.0	160.0	151.0
2025-12-05	13.7 (-0.46)	0.18 (0.0)	0.42 (-0.02)	-806	10.79	0	0.0	-21	0.28	7467	151.5	161.5	161.5	150.5
2025-11-28	14.16 (-0.29)	0.18 (0.0)	0.44 (-0.03)	-433	3.08	0	0.0	-38	0.27	14067	161.0	157.0	165.0	152.0
2025-11-21	14.45 (+0.53)	0.18 (+0.02)	0.47 (-0.06)	290	1.09	14	0.05	-54	0.2	26699	156.0	167.0	169.0	149.0
2025-11-14	13.92 (-0.79)	0.16 (+0.04)	0.53 (0.0)	-1437	7.57	48	0.25	-4	0.02	18976	162.5	139.0	168.5	138.5
2025-11-07	14.71 (+0.4)	0.12 (-0.38)	0.53 (+0.04)	-44	0.67	-393	5.99	35	0.53	6559	139.0	151.5	153.0	137.5
2025-10-31	14.31 (+0.57)	0.5 (-0.01)	0.49 (-0.07)	451	4.01	-10	0.09	-70	0.62	11246	150.5	168.0	168.5	146.5
2025-10-23	13.74 (+1.02)	0.51 (+0.51)	0.56 (+0.01)	413	1.42	130	0.45	9	0.03	29164	163.0	148.0	170.0	148.0
2025-10-17	12.72 (+0.3)	0.0 (0.0)	0.55 (0.0)	-243	2.35	-3	0.03	7	0.07	10323	143.5	135.0	145.0	129.0
2025-10-09	12.42 (-0.45)	0.0 (0.0)	0.55 (+0.06)	-826	6.47	-6	0.05	57	0.45	12766	142.5	135.5	152.0	133.5
2025-10-03	12.87 (+0.11)	0.0 (0.0)	0.49 (+0.13)	73	2.0	0	0.0	131	3.59	3647	134.0	129.5	139.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.76 (-0.3)	0.0 (0.0)	0.36 (-0.04)	-482	10.51	-5	0.11	-36	0.78	4586	128.0	132.0	134.0	125.0
2025-09-19	13.06 (+0.27)	0.0 (0.0)	0.4 (+0.09)	225	6.97	-6	0.19	90	2.79	3226	131.5	123.5	132.0	120.5
2025-09-12	12.79 (+0.05)	0.0 (0.0)	0.31 (-0.03)	140	9.01	-1	0.06	-30	1.93	1554	123.0	123.0	125.0	118.5
2025-09-05	12.74 (+0.14)	0.0 (0.0)	0.34 (+0.02)	196	16.14	-51	4.2	22	1.81	1214	122.0	123.5	125.5	121.0
2025-08-29	12.6 (+0.32)	0.0 (0.0)	0.32 (+0.04)	163	4.74	0	0.0	36	1.05	3436	124.0	125.5	128.0	121.5
2025-08-22	12.28 (+0.18)	0.0 (-0.01)	0.28 (+0.01)	217	8.71	-66	2.65	14	0.56	2492	121.5	116.0	123.5	115.5
2025-08-15	12.1 (-0.2)	0.01 (-0.23)	0.27 (+0.02)	-197	4.84	-231	5.67	25	0.61	4072	116.0	106.5	124.0	103.5
2025-08-08	12.3 (-0.15)	0.24 (0.0)	0.25 (+0.06)	-142	9.94	0	0.0	58	4.06	1428	104.5	94.7	106.0	94.3
2025-08-01	12.45 (-0.05)	0.24 (-0.06)	0.19 (0.0)	-65	17.76	-60	16.39	1	0.27	366	94.8	95.1	95.9	93.3
2025-07-25	12.5 (-0.01)	0.3 (-0.05)	0.19 (0.0)	3	0.9	-56	16.77	3	0.9	334	94.9	96.0	96.5	93.1
2025-07-18	12.51 (-0.01)	0.35 (-0.05)	0.19 (0.0)	15	4.42	-53	15.63	-4	1.18	339	95.8	93.2	95.9	92.0
2025-07-11	12.52 (-0.04)	0.4 (-0.08)	0.19 (0.0)	57	14.39	-76	19.19	-3	0.76	396	93.6	94.9	94.9	90.7
2025-07-04	12.56 (-0.08)	0.48 (0.0)	0.19 (-0.03)	-2	0.6	-4	1.19	-28	8.33	336	95.4	97.4	97.4	94.5
2025-06-27	12.64 (+0.07)	0.48 (0.0)	0.22 (+0.01)	84	15.61	2	0.37	11	2.04	538	96.2	93.0	97.0	92.3
2025-06-20	12.57 (+0.01)	0.48 (0.0)	0.21 (+0.02)	24	5.67	0	0.0	15	3.55	423	95.4	96.2	99.0	94.9
2025-06-13	12.56 (-0.4)	0.48 (0.0)	0.19 (-0.01)	-351	32.8	0	0.0	-5	0.47	1070	96.8	104.0	105.5	96.8
2025-06-06	12.96 (-0.08)	0.48 (-0.01)	0.2 (-0.02)	-86	18.74	-3	0.65	-17	3.7	459	102.5	104.0	104.0	98.5
2025-05-29	13.04 (-0.01)	0.49 (0.0)	0.22 (+0.01)	-20	6.23	-4	1.25	4	1.25	321	105.0	102.5	105.0	100.5
2025-05-23	13.05 (-0.38)	0.49 (0.0)	0.21 (-0.01)	34	8.4	-2	0.49	-3	0.74	405	102.5	106.5	106.5	102.5
2025-05-16	13.43 (+0.05)	0.49 (0.0)	0.22 (0.0)	64	7.66	0	0.0	0	0.0	836	106.5	102.5	107.0	101.5
2025-05-09	13.38 (+0.45)	0.49 (-0.65)	0.22 (+0.02)	408	21.7	-660	35.11	12	0.64	1880	100.0	97.9	104.5	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.93 (+0.26)	1.14 (-0.18)	0.2 (0.0)	166	22.59	-184	25.03	2	0.27	735	97.5	93.2	99.5	93.2
2025-04-25	12.67 (+0.1)	1.32 (-0.59)	0.2 (0.0)	98	14.02	-1	0.14	3	0.43	699	93.1	92.7	94.7	87.5
2025-04-18	12.57 (+0.02)	1.91 (-0.01)	0.2 (0.0)	11	1.95	-16	2.84	-1	0.18	563	93.0	93.4	96.2	91.8
2025-04-11	12.55 (-0.08)	1.92 (-0.01)	0.2 (+0.01)	-106	5.82	-10	0.55	9	0.49	1820	91.8	98.1	98.1	81.0
2025-04-02	12.63 (-0.11)	1.93 (0.0)	0.19 (0.0)	-116	17.82	-1	0.15	2	0.31	651	109.0	109.0	110.5	105.0
2025-03-28	12.74 (-0.23)	1.93 (-0.01)	0.19 (+0.01)	-237	37.32	-11	1.73	10	1.57	635	111.0	120.0	120.0	110.5
2025-03-21	12.97 (-0.32)	1.94 (-0.03)	0.18 (0.0)	8	0.7	-26	2.27	1	0.09	1146	118.5	121.0	125.0	118.5
2025-03-14	13.29 (-0.29)	1.97 (-0.03)	0.18 (-0.03)	-153	19.57	-32	4.09	-33	4.22	782	120.5	124.0	124.5	118.0
2025-03-07	13.58 (-0.1)	2.0 (-0.03)	0.21 (0.0)	-140	18.57	-31	4.11	3	0.4	754	121.5	126.0	127.0	121.0
2025-02-27	13.68 (+0.01)	2.03 (+0.02)	0.21 (0.0)	101	10.98	19	2.07	2	0.22	920	125.5	123.0	129.0	121.5
2025-02-21	13.67 (+0.05)	2.01 (-0.03)	0.21 (+0.03)	33	4.58	-31	4.31	27	3.75	720	123.5	122.5	126.5	121.0
2025-02-14	13.62 (+0.19)	2.04 (+0.18)	0.18 (0.0)	208	12.45	179	10.71	-4	0.24	1671	121.5	119.5	128.0	119.5
2025-02-07	13.43 (+0.15)	1.86 (+0.06)	0.18 (+0.06)	129	12.68	64	6.29	65	6.39	1017	120.5	112.5	122.0	109.0
2025-01-22	13.28 (-0.09)	1.8 (-0.28)	0.12 (0.0)	-94	24.35	-4	1.04	-1	0.26	386	114.0	112.5	115.5	111.5
2025-01-17	13.37 (-0.19)	2.08 (-0.03)	0.12 (0.0)	-198	23.91	-26	3.14	-1	0.12	828	111.5	117.0	117.0	109.5
2025-01-10	13.56 (0.0)	2.11 (+0.03)	0.12 (0.0)	33	2.55	21	1.62	5	0.39	1294	116.5	121.0	124.5	116.0
2025-01-03	13.56 (-0.01)	2.08 (+0.13)	0.12 (+0.01)	-10	1.02	137	14.01	2	0.2	978	120.5	122.0	124.0	120.0
2024-12-27	13.57 (-0.08)	1.95 (+0.28)	0.11 (-0.01)	-107	10.71	290	29.03	-4	0.4	999	121.5	116.0	122.0	116.0
2024-12-20	13.65 (+0.08)	1.67 (+0.1)	0.12 (-0.03)	44	3.32	103	7.77	-29	2.19	1325	115.5	120.0	120.5	114.5
2024-12-13	13.57 (-0.27)	1.57 (+0.05)	0.15 (+0.01)	-265	19.7	44	3.27	9	0.67	1345	119.0	123.0	125.0	117.5
2024-12-06	13.84 (-0.03)	1.52 (+0.13)	0.14 (0.0)	-54	3.65	135	9.12	0	0.0	1480	120.5	119.5	126.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.87 (-0.21)	1.39 (+0.02)	0.14 (+0.01)	-181	8.88	24	1.18	2	0.1	2038	118.5	121.0	123.0	115.0
2024-11-22	14.08 (+0.03)	1.37 (+0.04)	0.13 (+0.01)	56	4.5	38	3.05	15	1.2	1245	121.0	117.5	122.0	115.5
2024-11-15	14.05 (-0.05)	1.33 (-0.09)	0.12 (0.0)	-13	1.16	-94	8.42	2	0.18	1117	118.5	123.0	123.0	116.5
2024-11-08	14.1 (-0.34)	1.42 (+0.21)	0.12 (+0.01)	-351	31.88	218	19.8	8	0.73	1101	123.0	124.5	128.5	120.0
2024-11-01	14.44 (-0.09)	1.21 (+0.03)	0.11 (+0.02)	-181	20.18	33	3.68	19	2.12	897	124.5	128.5	128.5	120.0
2024-10-25	14.53 (+0.04)	1.18 (-0.06)	0.09 (+0.09)	37	5.19	16	2.24	93	13.04	713	128.5	128.5	130.0	127.0
2024-10-18	14.49 (+0.07)	1.24 (+0.01)	0.0 (-0.01)	72	6.74	10	0.94	-9	0.84	1068	128.0	131.0	132.5	128.0
2024-10-11	14.42 (-0.06)	1.23 (+0.01)	0.01 (+0.01)	-104	11.05	3	0.32	10	1.06	941	130.5	128.0	133.5	127.5
2024-10-04	14.48 (-0.18)	1.22 (+0.01)	0.0 (-0.01)	-195	43.82	13	2.92	-11	2.47	445	127.0	129.0	130.5	127.0
2024-09-27	14.66 (-0.22)	1.21 (+0.01)	0.01 (0.0)	-220	23.33	11	1.17	-4	0.42	943	130.5	129.0	134.0	129.0
2024-09-20	14.88 (-0.13)	1.2 (0.0)	0.01 (-0.01)	-135	20.42	2	0.3	-4	0.61	661	129.5	130.5	133.0	127.5
2024-09-13	15.01 (-0.04)	1.2 (+0.03)	0.02 (+0.02)	-12	1.03	24	2.07	16	1.38	1162	130.0	130.0	134.5	125.0
2024-09-06	15.05 (+0.33)	1.17 (+0.11)	0.0 (-0.01)	324	9.45	113	3.3	-66	1.93	3427	134.0	140.5	145.0	133.0
2024-08-30	14.72 (+0.34)	1.06 (+0.01)	0.01 (0.0)	383	20.37	10	0.53	-21	1.12	1880	140.0	139.5	143.5	138.0
2024-08-23	14.38 (+0.59)	1.05 (0.0)	0.01 (-0.03)	662	12.2	4	0.07	-30	0.55	5425	139.5	136.0	142.0	134.0
2024-08-16	13.79 (+0.32)	1.05 (+0.03)	0.04 (-0.03)	362	13.27	34	1.25	-27	0.99	2727	135.0	132.5	137.0	130.0
2024-08-09	13.47 (-0.04)	1.02 (+0.08)	0.07 (+0.03)	-15	0.15	75	0.76	35	0.36	9819	131.0	123.0	133.5	113.0
2024-08-02	13.51 (-0.12)	0.94 (+0.05)	0.04 (+0.04)	-144	6.9	52	2.49	35	1.68	2088	127.5	133.0	135.5	124.5
2024-07-26	13.63 (-0.37)	0.89 (0.0)	0.0 (0.0)	-383	18.64	3	0.15	-43	2.09	2055	131.5	139.0	139.0	122.5
2024-07-19	14.0 (+0.01)	0.89 (0.0)	0.0 (-0.05)	-91	0.91	0	0.0	-102	1.02	10011	136.5	139.0	153.0	135.5
2024-07-12	13.99 (+0.28)	0.89 (0.0)	0.05 (-0.04)	287	11.61	0	0.0	-38	1.54	2473	138.0	140.0	141.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.71 (+0.66)	0.89 (0.0)	0.09 (-0.01)	674	17.41	1	0.03	-21	0.54	3871	139.0	142.5	147.0	136.0
2024-06-28	13.05 (-0.62)	0.89 (0.0)	0.1 (-0.1)	-982	11.27	0	0.0	-93	1.07	8710	140.5	140.0	145.5	134.0
2024-06-21	13.67 (-0.15)	0.89 (+0.07)	0.2 (+0.01)	-105	1.86	74	1.31	8	0.14	5641	137.5	139.0	143.5	130.5
2024-06-14	13.82 (+0.46)	0.82 (-0.01)	0.19 (+0.08)	476	13.4	-13	0.37	81	2.28	3551	139.5	134.5	140.0	128.0
2024-06-07	13.36 (+0.3)	0.83 (0.0)	0.11 (-0.05)	397	13.85	-4	0.14	-56	1.95	2867	133.5	132.5	135.0	127.5
2024-05-31	13.06 (+0.78)	0.83 (+0.04)	0.16 (+0.07)	763	10.37	49	0.67	75	1.02	7359	130.0	122.5	136.5	122.5
2024-05-24	12.28 (+0.01)	0.79 (0.0)	0.09 (-0.02)	35	1.98	0	0.0	-19	1.07	1771	122.5	123.5	126.5	120.0
2024-05-17	12.27 (-0.11)	0.79 (+0.05)	0.11 (-0.01)	-72	2.76	44	1.69	-9	0.35	2608	123.5	126.5	127.5	122.0
2024-05-10	12.38 (-0.41)	0.74 (+0.45)	0.12 (-0.02)	-560	5.67	457	4.63	-17	0.17	9873	126.0	136.0	139.5	124.0
2024-05-03	12.79 (+0.42)	0.29 (+0.15)	0.14 (+0.05)	628	9.4	161	2.41	47	0.7	6684	129.5	124.0	132.0	119.5
2024-04-26	12.37 (+0.4)	0.14 (0.0)	0.09 (0.0)	11	0.24	0	0.0	3	0.06	4627	121.0	110.0	124.0	103.0
2024-04-19	11.97 (-0.21)	0.14 (0.0)	0.09 (-0.03)	-253	19.07	0	0.0	-32	2.41	1327	110.0	117.0	118.5	108.0
2024-04-12	12.18 (-0.01)	0.14 (0.0)	0.12 (-0.05)	17	1.04	0	0.0	-53	3.23	1639	117.5	123.0	123.5	115.5
2024-04-03	12.19 (+0.26)	0.14 (0.0)	0.17 (+0.07)	308	11.6	0	0.0	74	2.79	2656	122.0	116.0	125.0	116.0
2024-03-29	11.93 (+0.12)	0.14 (0.0)	0.1 (+0.01)	69	1.6	0	0.0	4	0.09	4320	115.5	121.0	125.5	115.0
2024-03-22	11.81 (-0.25)	0.14 (0.0)	0.09 (-0.03)	-255	15.32	0	0.0	-30	1.8	1664	118.5	114.0	122.0	112.5
2024-03-15	12.06 (-0.43)	0.14 (0.0)	0.12 (-0.02)	-423	25.19	0	0.0	-21	1.25	1679	113.5	118.5	122.0	112.5
2024-03-08	12.49 (+0.13)	0.14 (0.0)	0.14 (-0.03)	392	9.91	0	0.0	-26	0.66	3954	121.5	125.0	129.5	119.5
2024-03-01	12.36 (+0.21)	0.14 (0.0)	0.17 (+0.01)	362	20.85	0	0.0	9	0.52	1736	122.5	116.5	122.5	112.0
2024-02-23	12.15 (+0.05)	0.14 (0.0)	0.16 (0.0)	111	4.63	0	0.0	-4	0.17	2398	116.0	116.0	120.5	115.0
2024-02-16	12.1 (+0.3)	0.14 (0.0)	0.16 (+0.08)	304	39.53	0	0.0	83	10.79	769	116.0	113.5	117.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.8 (0.0)	0.14 (0.0)	0.08 (0.0)	26	11.3	0	0.0	0	0.0	230	111.0	113.0	113.0	110.5
2024-02-02	11.8 (+0.01)	0.14 (0.0)	0.08 (0.0)	85	12.04	0	0.0	1	0.14	706	113.0	113.0	114.5	112.0
2024-01-26	11.79 (+0.08)	0.14 (+0.04)	0.08 (+0.02)	53	5.35	40	4.04	24	2.42	990	112.0	110.5	114.5	110.5
2024-01-19	11.71 (-0.31)	0.1 (0.0)	0.06 (0.0)	-448	11.35	0	0.0	3	0.08	3947	112.0	111.5	120.0	109.0
2024-01-12	12.02 (-0.12)	0.1 (0.0)	0.06 (0.0)	-150	19.97	0	0.0	-4	0.53	751	111.0	112.0	116.0	109.5
2024-01-05	12.14 (-0.14)	0.1 (0.0)	0.06 (+0.01)	-177	33.97	0	0.0	6	1.15	521	111.0	115.0	115.0	110.0
2023-12-29	12.28 (+0.05)	0.1 (+0.05)	0.05 (-0.01)	51	4.14	50	4.06	-8	0.65	1233	114.0	119.0	121.0	113.0
2023-12-22	12.23 (+0.16)	0.05 (+0.05)	0.06 (+0.03)	173	6.76	50	1.95	36	1.41	2558	120.0	116.0	123.0	111.0
2023-12-15	12.07 (-0.16)	0.0 (0.0)	0.03 (+0.03)	-119	7.52	0	0.0	26	1.64	1583	114.5	115.0	120.5	114.0
2023-12-08	12.23 (+0.1)	0.0 (0.0)	0.0 (-0.01)	141	17.71	0	0.0	-16	2.01	796	114.0	114.5	115.0	111.5
2023-12-01	12.13 (+0.29)	0.0 (0.0)	0.01 (-0.01)	409	27.19	0	0.0	-11	0.73	1504	114.0	107.5	115.5	105.0
2023-11-24	11.84 (+0.01)	0.0 (0.0)	0.02 (0.0)	51	8.85	0	0.0	-1	0.17	576	108.0	104.5	111.0	103.0
2023-11-17	11.83 (+0.06)	0.0 (0.0)	0.02 (-0.02)	42	10.71	0	0.0	-18	4.59	392	104.0	105.0	105.5	102.5
2023-11-10	11.77 (-0.03)	0.0 (0.0)	0.04 (-0.1)	15	2.74	0	0.0	-106	19.34	548	104.5	106.5	109.5	103.0
2023-11-03	11.8 (-0.01)	0.0 (0.0)	0.14 (-0.04)	-12	2.63	0	0.0	-37	8.1	457	105.5	105.0	107.5	100.5
2023-10-27	11.81 (-0.03)	0.0 (0.0)	0.18 (-0.03)	15	4.01	0	0.0	-33	8.82	374	105.0	109.5	110.5	105.0
2023-10-20	11.84 (-0.03)	0.0 (0.0)	0.21 (+0.06)	22	4.62	0	0.0	61	12.82	476	109.0	113.5	114.0	108.0
2023-10-13	11.87 (0.0)	0.0 (0.0)	0.15 (+0.05)	-24	8.6	0	0.0	49	17.56	279	112.5	113.0	114.0	110.5
2023-10-06	11.87 (+0.04)	0.0 (0.0)	0.1 (+0.06)	30	8.11	0	0.0	68	18.38	370	113.5	110.5	115.0	109.5
2023-09-28	11.83 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.95	0	0.0	-5	1.64	304	109.5	112.0	113.0	108.5
2023-09-22	11.81 (+0.02)	0.0 (0.0)	0.04 (-0.03)	-50	3.98	0	0.0	-30	2.39	1255	113.0	114.0	117.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.79 (+0.05)	0.0 (0.0)	0.07 (-0.01)	95	9.32	0	0.0	-9	0.88	1019	114.5	114.0	116.5	111.0
2023-09-08	11.74 (-0.08)	0.0 (0.0)	0.08 (+0.02)	-80	8.88	0	0.0	20	2.22	901	112.0	111.0	115.5	108.0
2023-09-01	11.82 (+0.06)	0.0 (0.0)	0.06 (+0.02)	9	0.61	0	0.0	21	1.43	1470	111.0	102.0	112.5	100.0
2023-08-25	11.76 (+0.03)	0.0 (0.0)	0.04 (+0.01)	-13	4.23	0	0.0	6	1.95	307	101.0	100.5	104.0	100.0
2023-08-18	11.73 (+0.1)	0.0 (0.0)	0.03 (-0.02)	105	14.89	0	0.0	-15	2.13	705	100.0	103.0	103.5	99.0
2023-08-11	11.63 (-0.03)	0.0 (0.0)	0.05 (-0.02)	-36	3.53	0	0.0	-22	2.15	1021	102.5	113.5	115.0	102.0
2023-08-04	11.66 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-59	4.36	0	0.0	19	1.4	1353	113.5	117.0	121.5	111.5
2023-07-28	11.67 (-0.04)	0.0 (0.0)	0.05 (-0.03)	-79	2.26	0	0.0	-32	0.92	3489	115.5	124.5	127.5	113.0
2023-07-21	11.71 (0.0)	0.0 (0.0)	0.08 (+0.02)	-308	6.53	0	0.0	19	0.4	4716	124.5	113.0	126.0	109.5
2023-07-14	11.71 (-0.04)	0.0 (0.0)	0.06 (-0.1)	-46	2.03	0	0.0	-98	4.32	2271	112.5	118.0	118.5	108.0
2023-07-07	11.75 (+0.17)	0.0 (0.0)	0.16 (+0.13)	108	1.9	0	0.0	133	2.34	5676	118.5	99.0	126.5	99.0
2023-06-30	11.58 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-128	37.54	0	0.0	7	2.05	341	97.5	100.5	100.5	97.3
2023-06-21	11.57 (-0.08)	0.0 (0.0)	0.02 (0.0)	-85	12.96	0	0.0	2	0.3	656	100.0	104.0	105.0	98.0
2023-06-16	11.65 (-0.16)	0.0 (-0.03)	0.02 (-0.01)	-49	8.83	-34	6.13	-7	1.26	555	104.0	106.5	107.5	104.0
2023-06-09	11.81 (-0.03)	0.03 (0.0)	0.03 (+0.02)	14	3.5	0	0.0	14	3.5	400	105.5	106.5	107.5	105.0
2023-06-02	11.84 (-0.13)	0.03 (0.0)	0.01 (+0.01)	30	8.04	0	0.0	12	3.22	373	106.5	102.5	107.0	102.5
2023-05-26	11.97 (+0.07)	0.03 (0.0)	0.0 (0.0)	76	20.6	0	0.0	-2	0.54	369	102.5	102.0	103.0	100.5
2023-05-19	11.9 (0.0)	0.03 (0.0)	0.0 (0.0)	-12	4.67	0	0.0	1	0.39	257	102.0	102.0	105.5	101.0
2023-05-12	11.9 (-0.04)	0.03 (0.0)	0.0 (-0.01)	-53	7.77	0	0.0	-7	1.03	682	102.0	105.0	105.0	99.1
2023-05-05	11.94 (+0.05)	0.03 (0.0)	0.01 (+0.01)	45	8.86	0	0.0	4	0.79	508	103.0	103.0	104.0	100.0
2023-04-28	11.89 (-0.01)	0.03 (0.0)	0.0 (0.0)	2	0.48	0	0.0	5	1.2	417	103.0	101.5	105.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.9 (+0.07)	0.03 (0.0)	0.0 (-0.01)	45	7.32	0	0.0	-13	2.11	615	101.5	110.0	110.0	101.5
2023-04-14	11.83 (+0.13)	0.03 (0.0)	0.01 (0.0)	118	13.52	0	0.0	0	0.0	873	108.5	110.0	111.0	106.0
2023-04-07	11.7 (0.0)	0.03 (0.0)	0.01 (0.0)	2	1.46	0	0.0	0	0.0	137	111.5	113.0	113.0	111.0
2023-03-31	11.7 (+0.04)	0.03 (0.0)	0.01 (0.0)	43	8.5	0	0.0	0	0.0	506	113.0	116.0	116.0	111.0
2023-03-24	11.66 (+0.11)	0.03 (0.0)	0.01 (0.0)	125	24.51	0	0.0	-2	0.39	510	115.5	113.0	117.0	112.0
2023-03-17	11.55 (+0.08)	0.03 (0.0)	0.01 (0.0)	73	10.17	0	0.0	0	0.0	718	113.0	112.0	115.0	109.5
2023-03-10	11.47 (+0.1)	0.03 (0.0)	0.01 (-0.01)	101	9.98	0	0.0	-2	0.2	1012	113.0	113.0	117.5	112.0
2023-03-03	11.37 (+0.08)	0.03 (0.0)	0.02 (+0.01)	86	11.83	0	0.0	8	1.1	727	111.5	111.5	113.0	108.0
2023-02-24	11.29 (+0.05)	0.03 (0.0)	0.01 (-0.09)	39	1.76	0	0.0	-95	4.29	2212	113.5	108.5	118.0	105.5
2023-02-17	11.24 (+0.03)	0.03 (+0.03)	0.1 (+0.09)	-18	0.91	34	1.73	94	4.77	1969	109.0	100.0	113.0	98.1
2023-02-10	11.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-61	3.27	0	0.0	0	0.0	1863	102.0	94.3	105.5	93.6
2023-02-03	11.23 (+0.03)	0.0 (0.0)	0.01 (+0.01)	-3	0.24	0	0.0	5	0.41	1234	94.3	88.9	99.5	88.8
2023-01-17	11.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	8.95	0	0.0	0	0.0	525	87.7	82.9	88.3	82.5
2023-01-13	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	260	81.8	82.2	83.2	81.8
2023-01-06	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	81.6	80.5	82.2	80.3
2022-12-30	11.17 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-13	12.87	0	0.0	-2	1.98	101	80.9	79.7	82.3	79.2
2022-12-23	11.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	1.32	0	0.0	0	0.0	152	80.1	82.3	83.4	80.0
2022-12-16	11.21 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	5.08	0	0.0	0	0.0	177	83.5	83.4	84.8	81.8
2022-12-09	11.21 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-33	10.78	0	0.0	5	1.63	306	83.4	84.4	85.7	81.1
2022-12-02	11.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	83.8	80.8	84.2	79.3
2022-11-25	11.22 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	8.86	0	0.0	0	0.0	316	80.8	80.5	81.9	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	4.42	0	0.0	0	0.0	362	80.5	79.6	81.5	78.2
2022-11-11	11.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	5.79	0	0.0	0	0.0	466	79.5	76.7	82.8	74.1
2022-11-04	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	24.26	0	0.0	0	0.0	136	76.3	74.5	76.9	71.9
2022-10-28	11.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	11.05	0	0.0	1	0.55	181	72.1	74.6	74.6	71.3
2022-10-21	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	6.56	0	0.0	0	0.0	183	74.1	73.5	76.2	71.8
2022-10-14	11.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	19.66	0	0.0	0	0.0	234	74.6	78.0	78.0	72.5
2022-10-07	11.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	9.81	0	0.0	1	0.47	214	79.1	77.8	83.6	77.8
2022-09-30	11.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	13.03	0	0.0	0	0.0	353	78.1	85.0	85.0	77.1
2022-09-23	11.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	13.21	0	0.0	0	0.0	318	85.1	92.1	92.1	85.1
2022-09-16	11.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	60	12.32	0	0.0	0	0.0	487	92.0	90.2	93.4	90.2
2022-09-08	11.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	21.39	0	0.0	0	0.0	201	90.2	89.8	90.8	88.7
2022-09-02	11.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	15.73	0	0.0	0	0.0	248	90.2	90.0	92.0	88.3
2022-08-26	11.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.2	0	0.0	0	0.0	219	91.3	93.4	93.4	90.3
2022-08-19	11.04 (+0.07)	0.0 (0.0)	0.0 (0.0)	84	19.18	0	0.0	0	0.0	438	92.5	90.0	93.0	89.2
2022-08-12	10.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	60	14.96	0	0.0	0	0.0	401	89.9	89.0	90.3	85.3
2022-08-05	10.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	13.01	0	0.0	0	0.0	292	88.3	88.9	88.9	85.0
2022-07-29	10.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	9.04	0	0.0	0	0.0	332	88.2	88.8	90.0	86.5
2022-07-22	10.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0.84	0	0.0	-1	0.07	1422	87.9	80.2	91.3	80.2
2022-07-15	10.88 (+0.16)	0.0 (0.0)	0.0 (0.0)	58	9.65	0	0.0	0	0.0	601	79.2	80.9	80.9	74.1
2022-07-08	10.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	3.62	0	0.0	0	0.0	690	81.6	84.8	87.9	78.8
2022-07-01	10.76 (-0.08)	0.0 (0.0)	0.0 (0.0)	-76	8.05	0	0.0	-1	0.11	944	84.8	99.8	99.8	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.84 (-0.13)	0.0 (0.0)	0.0 (0.0)	-107	23.46	0	0.0	0	0.0	456	98.1	100.0	102.0	97.1
2022-06-17	10.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	14.96	0	0.0	-2	0.48	421	102.0	108.0	108.0	99.0
2022-06-10	11.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	24	12.5	0	0.0	0	0.0	192	108.0	110.5	111.5	108.0
2022-06-02	11.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	49	22.27	0	0.0	0	0.0	220	110.0	109.0	111.0	108.5
2022-05-27	10.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	7.56	0	0.0	-3	1.33	225	108.0	107.5	108.5	105.0
2022-05-20	10.99 (+0.07)	0.0 (0.0)	0.0 (0.0)	71	23.05	0	0.0	2	0.65	308	108.0	106.5	110.0	105.0
2022-05-13	10.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-42	8.24	0	0.0	0	0.0	510	104.5	107.5	107.5	100.0
2022-05-06	10.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	5.56	0	0.0	1	0.17	593	109.0	104.5	114.0	102.5
2022-04-29	10.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	8.65	0	0.0	-1	0.13	786	103.5	112.0	112.0	100.0
2022-04-22	10.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	8.23	0	0.0	-1	0.32	316	114.0	113.0	117.5	112.0
2022-04-15	10.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	-12	2.59	463	113.0	120.0	120.0	112.5
2022-04-08	10.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	5.68	0	0.0	0	0.0	264	119.5	119.5	120.0	117.5
2022-04-01	10.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	7.71	0	0.0	-1	0.28	363	120.5	122.0	122.0	119.0
2022-03-25	10.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	99	17.28	0	0.0	3	0.52	573	122.0	122.0	125.0	121.5
2022-03-18	10.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	4.59	0	0.0	-8	1.53	523	121.0	119.0	121.5	116.5
2022-03-11	10.69 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-80	10.85	0	0.0	-16	2.17	737	118.5	121.0	121.5	117.0
2022-03-04	10.76 (+0.06)	0.0 (0.0)	0.01 (+0.01)	86	17.1	0	0.0	2	0.4	503	123.0	121.5	126.5	121.5
2022-02-25	10.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	-3	0.38	797	121.0	124.0	125.0	118.0
2022-02-18	10.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	56	10.2	0	0.0	-2	0.36	549	125.0	121.5	125.0	120.0
2022-02-11	10.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.18	0	0.0	-5	0.98	509	123.5	122.0	126.0	120.5
2022-01-26	10.62 (+0.01)	0.0 (-0.07)	0.0 (-0.02)	7	0.87	-68	8.42	-20	2.48	808	119.5	125.0	125.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.61 (-0.01)	0.07 (0.0)	0.02 (-0.02)	-6	0.76	0	0.0	-21	2.67	787	125.0	126.5	132.0	125.0
2022-01-14	10.62 (-0.05)	0.07 (0.0)	0.04 (-0.02)	-61	4.91	0	0.0	-20	1.61	1242	126.5	130.0	133.5	124.5
2022-01-07	10.67 (-0.1)	0.07 (0.0)	0.06 (+0.02)	-58	1.28	0	0.0	17	0.38	4523	132.0	131.0	142.0	131.0
2021-12-30	10.77 (+0.11)	0.07 (0.0)	0.04 (0.0)	115	18.11	0	0.0	-4	0.63	635	130.5	128.0	131.0	127.0
2021-12-24	10.66 (+0.04)	0.07 (0.0)	0.04 (-0.01)	39	4.8	0	0.0	-6	0.74	812	128.0	126.5	131.5	124.5
2021-12-17	10.62 (-0.06)	0.07 (0.0)	0.05 (-0.03)	-60	6.83	0	0.0	-35	3.98	879	126.5	130.5	131.0	126.0
2021-12-10	10.68 (-0.06)	0.07 (+0.07)	0.08 (0.0)	-63	3.53	68	3.81	0	0.0	1784	131.5	128.5	137.5	127.5
2021-12-03	10.74 (+0.14)	0.0 (0.0)	0.08 (-0.06)	147	10.64	0	0.0	-58	4.2	1382	129.5	125.0	133.5	122.0
2021-11-26	10.6 (-0.26)	0.0 (0.0)	0.14 (+0.02)	-284	11.36	0	0.0	22	0.88	2501	129.0	133.0	140.5	129.0
2021-11-19	10.86 (-0.31)	0.0 (0.0)	0.12 (+0.06)	-327	9.14	0	0.0	60	1.68	3578	133.0	127.0	142.0	127.0
2021-11-12	11.17 (+0.15)	0.0 (0.0)	0.06 (0.0)	161	15.03	0	0.0	1	0.09	1071	125.5	126.0	127.5	121.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.07 (+3.05)	0.0 (-0.68)	0.0 (-0.12)	2033	4.59	-792	1.79	-375	0.85	44261	218.0	325.0	331.5	217.5
2026-06-30	19.02 (+3.21)	0.68 (+0.65)	0.12 (+0.12)	2132	0.98	741	0.34	85	0.04	218254	319.0	298.0	371.5	254.0
2026-05-29	15.81 (+0.64)	0.03 (-0.08)	0.0 (-0.14)	-1307	0.81	-88	0.05	-528	0.33	162102	287.0	167.0	308.0	164.0
2026-04-30	15.17 (-0.55)	0.11 (-0.08)	0.14 (+0.01)	3369	5.4	-80	0.13	18	0.03	62339	165.0	148.5	195.5	140.5
2026-03-31	15.72 (-2.94)	0.19 (-0.6)	0.13 (-0.21)	-4836	6.48	-656	0.88	-229	0.31	74634	142.0	181.5	201.5	141.0
2026-02-26	18.66 (+2.81)	0.79 (+0.02)	0.34 (+0.04)	2829	11.92	25	0.11	41	0.17	23725	183.5	153.5	183.5	141.5
2026-01-30	15.85 (+2.02)	0.77 (+0.65)	0.3 (-0.02)	1117	1.32	273	0.32	-19	0.02	84521	155.5	149.0	182.5	148.0
2025-12-31	13.83 (-0.33)	0.12 (-0.06)	0.32 (-0.12)	-285	1.22	-45	0.19	-99	0.42	23306	146.5	161.5	161.5	139.0
2025-11-28	14.16 (-0.15)	0.18 (-0.32)	0.44 (-0.05)	-1624	2.45	-331	0.5	-61	0.09	66301	161.0	151.5	169.0	137.5
2025-10-31	14.31 (+1.52)	0.5 (+0.5)	0.49 (+0.11)	-152	0.23	111	0.17	117	0.18	66798	150.5	130.5	170.0	126.5
2025-09-30	12.79 (+0.19)	0.0 (0.0)	0.38 (+0.06)	99	0.91	-63	0.58	63	0.58	10928	130.0	123.5	134.0	118.5
2025-08-29	12.6 (+0.15)	0.0 (-0.26)	0.32 (+0.13)	34	0.29	-312	2.7	133	1.15	11535	124.0	94.6	128.0	93.3
2025-07-31	12.45 (-0.14)	0.26 (-0.23)	0.19 (-0.03)	53	3.37	-240	15.25	-30	1.91	1574	94.7	95.1	97.4	90.7
2025-06-30	12.59 (-0.45)	0.49 (0.0)	0.22 (0.0)	-367	14.22	5	0.19	3	0.12	2580	95.0	104.0	105.5	92.3
2025-05-29	13.04 (+0.27)	0.49 (-0.71)	0.22 (+0.02)	560	15.27	-726	19.8	15	0.41	3667	105.0	98.0	107.0	92.7
2025-04-30	12.77 (+0.12)	1.2 (-0.73)	0.2 (+0.01)	78	1.99	-151	3.86	12	0.31	3915	95.2	107.0	110.5	81.0
2025-03-31	12.65 (-1.03)	1.93 (-0.1)	0.19 (-0.02)	-621	17.04	-101	2.77	-18	0.49	3645	106.0	126.0	127.0	105.0
2025-02-27	13.68 (+0.4)	2.03 (+0.23)	0.21 (+0.09)	471	10.88	231	5.34	90	2.08	4328	125.5	112.5	129.0	109.0
2025-01-22	13.28 (-0.33)	1.8 (-0.27)	0.12 (0.0)	-307	10.64	3	0.1	2	0.07	2886	114.0	123.0	124.5	109.5
2024-12-31	13.61 (-0.26)	2.07 (+0.68)	0.12 (-0.02)	-344	5.98	697	12.12	-21	0.37	5752	123.0	119.5	126.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.87 (-0.54)	1.39 (+0.19)	0.14 (+0.03)	-485	8.51	190	3.33	26	0.46	5698	118.5	123.5	128.5	115.0
2024-10-30	14.41 (-0.22)	1.2 (-0.02)	0.11 (+0.11)	-333	8.98	68	1.83	115	3.1	3707	123.0	130.0	133.5	123.0
2024-09-30	14.63 (-0.09)	1.22 (+0.16)	0.0 (-0.01)	-85	1.34	153	2.41	-70	1.1	6357	129.5	140.5	145.0	125.0
2024-08-30	14.72 (+1.24)	1.06 (+0.16)	0.01 (-0.03)	1424	6.91	169	0.82	-48	0.23	20614	140.0	133.0	143.5	113.0
2024-07-31	13.48 (+0.43)	0.9 (+0.01)	0.04 (-0.06)	311	1.58	10	0.05	-164	0.83	19739	130.0	142.5	153.0	122.5
2024-06-28	13.05 (-0.01)	0.89 (+0.06)	0.1 (-0.06)	-214	1.03	57	0.27	-60	0.29	20770	140.5	132.5	145.5	127.5
2024-05-31	13.06 (+0.48)	0.83 (+0.69)	0.16 (-0.11)	457	1.76	711	2.73	-112	0.43	26009	130.0	124.5	139.5	119.5
2024-04-30	12.58 (+0.65)	0.14 (0.0)	0.27 (+0.17)	420	3.35	0	0.0	181	1.44	12539	124.5	116.0	125.5	103.0
2024-03-29	11.93 (-0.28)	0.14 (0.0)	0.1 (-0.06)	119	0.95	0	0.0	-65	0.52	12534	115.5	118.0	129.5	112.5
2024-02-29	12.21 (+0.39)	0.14 (0.0)	0.16 (+0.08)	483	10.55	0	0.0	79	1.72	4580	117.5	112.5	120.5	110.5
2024-01-31	11.82 (-0.46)	0.14 (+0.04)	0.08 (+0.03)	-653	9.96	40	0.61	31	0.47	6556	112.5	115.0	120.0	109.0
2023-12-29	12.28 (+0.11)	0.1 (+0.1)	0.05 (+0.04)	266	4.22	100	1.59	38	0.6	6302	114.0	115.5	123.0	111.0
2023-11-30	12.17 (+0.38)	0.0 (0.0)	0.01 (-0.15)	508	16.32	0	0.0	-152	4.88	3113	115.5	102.0	115.5	102.0
2023-10-31	11.79 (-0.04)	0.0 (0.0)	0.16 (+0.12)	20	1.15	0	0.0	124	7.15	1735	101.0	110.5	115.0	100.5
2023-09-28	11.83 (+0.08)	0.0 (0.0)	0.04 (-0.02)	17	0.39	0	0.0	-26	0.6	4364	109.5	109.0	117.0	104.0
2023-08-31	11.75 (+0.01)	0.0 (0.0)	0.06 (-0.03)	-115	3.39	0	0.0	-25	0.74	3395	108.0	117.0	120.5	99.0
2023-07-31	11.74 (+0.16)	0.0 (0.0)	0.09 (+0.06)	-244	1.46	0	0.0	58	0.35	16733	116.5	99.0	127.5	99.0
2023-06-30	11.58 (-0.38)	0.0 (-0.03)	0.03 (+0.03)	-238	11.27	-34	1.61	26	1.23	2112	97.5	105.0	107.5	97.3
2023-05-31	11.96 (+0.07)	0.03 (0.0)	0.0 (0.0)	76	3.74	0	0.0	-2	0.1	2032	105.0	103.0	105.5	99.1
2023-04-28	11.89 (+0.19)	0.03 (0.0)	0.0 (-0.01)	167	8.17	0	0.0	-8	0.39	2043	103.0	113.0	113.0	99.8
2023-03-31	11.7 (+0.41)	0.03 (0.0)	0.01 (0.0)	428	12.31	0	0.0	4	0.12	3476	113.0	111.5	117.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.29 (+0.07)	0.03 (+0.03)	0.01 (+0.01)	-50	0.72	34	0.49	4	0.06	6978	113.5	90.3	118.0	90.1
2023-01-31	11.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	55	4.68	0	0.0	0	0.0	1174	89.6	80.5	91.7	80.3
2022-12-30	11.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-56	6.58	0	0.0	3	0.35	851	80.9	82.4	85.7	79.2
2022-11-30	11.23 (+0.2)	0.0 (0.0)	0.0 (0.0)	98	6.83	0	0.0	0	0.0	1434	82.2	73.6	82.8	73.6
2022-10-31	11.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	3.22	0	0.0	2	0.24	839	73.6	77.8	83.6	71.3
2022-09-30	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	-31	2.03	0	0.0	0	0.0	1524	78.1	89.6	93.4	77.1
2022-08-31	11.02 (+0.15)	0.0 (0.0)	0.0 (0.0)	174	12.13	0	0.0	0	0.0	1434	90.7	88.9	93.4	85.0
2022-07-29	10.87 (+0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.06	3249	88.2	89.1	91.3	74.1
2022-06-30	10.8 (-0.2)	0.0 (0.0)	0.0 (0.0)	-178	9.27	0	0.0	-2	0.1	1921	89.8	109.0	111.5	88.0
2022-05-31	11.0 (+0.13)	0.0 (0.0)	0.0 (0.0)	65	3.71	0	0.0	0	0.0	1750	109.5	104.5	114.0	100.0
2022-04-29	10.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	81	4.26	0	0.0	-14	0.74	1902	103.5	119.5	120.5	100.0
2022-03-31	10.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	153	5.82	0	0.0	-20	0.76	2628	120.0	121.5	126.5	116.5
2022-02-25	10.7 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	3.12	0	0.0	-10	0.54	1856	121.0	122.0	126.0	118.0
2022-01-26	10.62 (-0.15)	0.0 (-0.07)	0.0 (-0.04)	-118	1.6	-68	0.92	-44	0.6	7361	119.5	131.0	142.0	118.0
2021-12-30	10.77 (+0.07)	0.07 (+0.07)	0.04 (-0.12)	68	1.43	68	1.43	-128	2.7	4743	130.5	130.0	137.5	124.5
2021-11-30	10.7 (-0.34)	0.0 (0.0)	0.16 (+0.1)	-407	4.24	0	0.0	109	1.14	9597	130.0	127.5	142.0	121.5
2021-10-29	11.04 (+0.57)	0.0 (-0.23)	0.06 (-0.11)	536	7.9	-240	3.54	-176	2.59	6783	127.5	124.0	127.5	108.0
2021-09-30	10.47 (+0.07)	0.23 (-0.07)	0.17 (-0.11)	58	0.87	-68	1.02	-107	1.6	6675	127.0	145.0	152.0	124.5
2021-08-31	10.4 ()	0.3 ()	0.28 ()	-170	1.58	-63	0.59	-132	1.23	10739	145.0	172.5	174.5	140.5