股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (+0.05)	0.0 (0.0)	0.05 (-0.01)	29	8.41	0	0.0	-2	0.58	345	51.8	56.9	56.9	51.7
2026-07-16	1.89 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-14	6.48	0	0.0	1	0.46	216	57.1	58.2	58.4	57.0
2026-07-15	1.91 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.15	0	0.0	0	0.0	93	58.5	58.3	59.0	58.2
2026-07-14	1.91 (+0.01)	0.0 (0.0)	0.05 (-0.02)	-2	0.65	0	0.0	-13	4.22	308	58.3	60.0	60.0	57.1
2026-07-13	1.9 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-26	11.66	0	0.0	-1	0.45	223	60.5	63.2	63.2	60.5
2026-07-09	1.94 (+0.04)	0.0 (0.0)	0.08 (+0.02)	23	11.33	0	0.0	9	4.43	203	61.8	61.7	63.3	61.4
2026-07-08	1.9 (-0.02)	0.0 (0.0)	0.06 (0.0)	-15	4.4	0	0.0	-1	0.29	341	61.5	63.6	63.7	61.4
2026-07-07	1.92 (+0.03)	0.0 (0.0)	0.06 (0.0)	1	0.22	0	0.0	-1	0.22	445	63.0	64.5	64.5	62.8
2026-07-06	1.89 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-24	8.42	0	0.0	-2	0.7	285	63.7	65.5	65.6	63.7
2026-07-03	1.9 (0.0)	0.0 (0.0)	0.07 (0.0)	3	1.04	0	0.0	0	0.0	289	64.9	63.7	66.0	63.2
2026-07-02	1.9 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	3.14	0	0.0	0	0.0	350	63.5	63.2	64.0	62.9
2026-07-01	1.88 (-0.02)	0.0 (0.0)	0.07 (0.0)	-34	9.14	0	0.0	-1	0.27	372	63.3	66.8	66.8	63.3
2026-06-30	1.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-12	2.46	0	0.0	0	0.0	487	65.5	65.5	66.8	65.3
2026-06-29	1.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-11	0.98	0	0.0	0	0.0	1124	65.5	63.3	66.0	63.1
2026-06-26	1.9 (-0.22)	0.0 (0.0)	0.07 (0.0)	-145	10.36	0	0.0	-1	0.07	1399	64.0	68.0	68.0	64.0
2026-06-25	2.12 (-0.74)	0.0 (0.0)	0.07 (-0.01)	-497	18.52	0	0.0	-9	0.34	2683	67.3	70.5	72.2	67.1
2026-06-24	2.86 (+0.83)	0.0 (0.0)	0.08 (+0.03)	538	16.76	0	0.0	20	0.62	3210	70.1	66.2	70.3	65.7
2026-06-23	2.03 (-0.27)	0.0 (0.0)	0.05 (-0.01)	-188	20.39	0	0.0	-4	0.43	922	67.7	67.5	68.4	64.2
2026-06-22	2.3 (-0.43)	0.0 (0.0)	0.06 (0.0)	-284	21.95	0	0.0	0	0.0	1294	67.3	69.5	70.6	67.2
2026-06-18	2.73 (+0.78)	0.0 (0.0)	0.06 (+0.01)	483	21.46	0	0.0	5	0.22	2251	68.4	67.4	71.3	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.95 (+0.01)	0.0 (0.0)	0.05 (0.0)	-37	1.76	0	0.0	4	0.19	2105	67.8	67.4	69.5	66.6
2026-06-16	1.94 (-0.51)	0.0 (0.0)	0.05 (-0.01)	-361	16.19	0	0.0	-7	0.31	2230	67.0	69.2	71.4	65.5
2026-06-15	2.45 (0.0)	0.0 (0.0)	0.06 (-0.01)	-21	1.08	0	0.0	-12	0.62	1948	67.7	68.0	71.3	67.7
2026-06-12	2.45 (+0.53)	0.0 (0.0)	0.07 (+0.02)	295	14.35	0	0.0	16	0.78	2056	67.9	66.6	71.0	66.6
2026-06-11	1.92 (-0.26)	0.0 (0.0)	0.05 (0.0)	-172	9.67	0	0.0	-2	0.11	1778	66.5	65.2	68.0	64.0
2026-06-10	2.18 (+0.37)	0.0 (0.0)	0.05 (-0.02)	192	14.81	0	0.0	-9	0.69	1296	66.2	65.4	69.1	64.9
2026-06-09	1.81 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-74	7.95	0	0.0	-8	0.86	931	65.4	68.0	69.2	64.8
2026-06-08	1.87 (+0.03)	0.0 (0.0)	0.08 (+0.01)	-81	5.87	0	0.0	8	0.58	1380	66.6	63.5	68.8	63.5
2026-06-05	1.84 (-0.17)	0.0 (0.0)	0.07 (0.0)	-227	6.86	0	0.0	-1	0.03	3308	69.7	69.4	72.3	65.0
2026-06-04	2.01 (0.0)	0.0 (0.0)	0.07 (0.0)	-55	5.23	0	0.0	0	0.0	1051	68.5	70.3	70.6	68.0
2026-06-03	2.01 (-0.5)	0.0 (0.0)	0.07 (+0.02)	-437	23.28	0	0.0	11	0.59	1877	70.3	73.1	73.5	69.5
2026-06-02	2.51 (+0.35)	0.0 (0.0)	0.05 (0.0)	211	9.86	0	0.0	2	0.09	2139	71.7	68.0	74.5	67.5
2026-06-01	2.16 (-2.72)	0.0 (0.0)	0.05 (0.0)	338	45.37	0	0.0	5	0.67	745	67.9	65.1	67.9	64.6
2026-05-29	4.88 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-74	12.31	0	0.0	1	0.17	601	65.1	65.0	66.7	64.9
2026-05-28	4.98 (-0.25)	0.0 (0.0)	0.04 (-0.01)	-178	19.98	0	0.0	-6	0.67	891	65.0	64.6	65.5	63.5
2026-05-27	5.23 (+0.47)	0.0 (0.0)	0.05 (+0.01)	240	16.88	0	0.0	6	0.42	1422	64.7	63.7	66.5	63.6
2026-05-26	4.76 (-0.19)	0.0 (0.0)	0.04 (-0.02)	-185	12.93	0	0.0	-9	0.63	1431	63.0	62.1	64.7	61.8
2026-05-25	4.95 (-0.05)	0.0 (0.0)	0.06 (+0.02)	-92	6.08	0	0.0	14	0.93	1513	60.7	57.0	62.2	57.0
2026-05-22	5.0 (+0.42)	0.0 (0.0)	0.04 (0.0)	45	12.61	0	0.0	-1	0.28	357	56.6	57.8	57.8	56.6
2026-05-21	4.58 (+0.04)	0.0 (0.0)	0.04 (+0.01)	-17	10.56	0	0.0	1	0.62	161	57.6	59.1	59.1	57.5
2026-05-20	4.54 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-16	8.79	0	0.0	-13	7.14	182	58.1	61.2	61.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.55 (-0.05)	0.0 (0.0)	0.05 (0.0)	-35	17.95	0	0.0	0	0.0	195	60.4	62.3	62.3	60.1
2026-05-18	4.6 (+0.16)	0.0 (0.0)	0.05 (0.0)	79	14.96	0	0.0	0	0.0	528	62.3	61.0	62.3	59.0
2026-05-15	4.44 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-53	6.99	0	0.0	-1	0.13	758	62.9	57.3	62.9	54.6
2026-05-14	4.48 (+0.04)	0.0 (0.0)	0.06 (0.0)	9	5.73	0	0.0	0	0.0	157	57.3	56.9	58.5	56.9
2026-05-13	4.44 (-0.04)	0.0 (0.0)	0.06 (0.0)	-48	16.11	0	0.0	-3	1.01	298	56.8	58.1	58.7	56.5
2026-05-12	4.48 (+0.14)	0.0 (0.0)	0.06 (0.0)	90	20.0	0	0.0	0	0.0	450	58.4	59.8	60.3	58.1
2026-05-11	4.34 (-0.01)	0.0 (0.0)	0.06 (0.0)	-42	12.24	0	0.0	-3	0.87	343	59.2	59.6	59.7	58.0
2026-05-08	4.35 (0.0)	0.0 (0.0)	0.06 (-0.01)	-61	20.47	0	0.0	-4	1.34	298	59.5	60.6	61.4	59.4
2026-05-07	4.35 (+0.07)	0.0 (0.0)	0.07 (0.0)	47	20.61	0	0.0	-1	0.44	228	60.6	61.0	61.0	60.0
2026-05-06	4.28 (+0.12)	0.0 (0.0)	0.07 (-0.01)	-50	8.46	0	0.0	-5	0.85	591	60.8	62.6	62.6	59.8
2026-05-05	4.16 (-0.15)	0.0 (0.0)	0.08 (-0.01)	-118	11.84	0	0.0	-6	0.6	997	62.6	61.6	63.9	59.9
2026-05-04	4.31 (+0.02)	0.0 (0.0)	0.09 (0.0)	4	1.32	0	0.0	-4	1.32	302	61.4	62.5	62.7	61.1
2026-04-30	4.29 (0.0)	0.0 (0.0)	0.09 (0.0)	-12	8.11	0	0.0	-1	0.68	148	62.3	63.5	64.0	62.1
2026-04-29	4.29 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-48	41.38	0	0.0	-1	0.86	116	63.5	64.9	64.9	63.5
2026-04-28	4.32 (+0.14)	0.0 (0.0)	0.1 (+0.02)	4	0.8	0	0.0	9	1.8	499	64.6	62.8	66.6	62.0
2026-04-27	4.18 (+0.01)	0.0 (0.0)	0.08 (-0.04)	-21	5.06	0	0.0	-22	5.3	415	63.5	65.9	65.9	62.2
2026-04-24	4.17 (+0.01)	0.0 (0.0)	0.12 (0.0)	-56	21.37	0	0.0	-1	0.38	262	65.1	66.0	66.0	64.8
2026-04-23	4.16 (-0.04)	0.0 (0.0)	0.12 (-0.02)	-31	7.95	0	0.0	-12	3.08	390	65.7	67.7	67.7	65.1
2026-04-22	4.2 (+0.05)	0.0 (0.0)	0.14 (0.0)	33	5.32	0	0.0	-4	0.65	620	67.3	70.0	70.5	66.7
2026-04-21	4.15 (+0.6)	0.0 (0.0)	0.14 (0.0)	350	50.65	0	0.0	3	0.43	691	68.9	66.6	68.9	65.1
2026-04-20	3.55 (-0.04)	0.0 (0.0)	0.14 (0.0)	-56	22.22	0	0.0	0	0.0	252	65.1	65.2	66.6	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.59 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-40	7.63	0	0.0	-10	1.91	524	65.4	66.8	67.9	65.2
2026-04-16	3.65 (+0.04)	0.0 (0.0)	0.15 (-0.06)	28	6.8	0	0.0	-39	9.47	412	67.4	67.5	68.6	66.2
2026-04-15	3.61 (-0.02)	0.0 (0.0)	0.21 (+0.03)	-34	8.17	0	0.0	21	5.05	416	67.2	68.4	68.9	67.1
2026-04-14	3.63 (-0.03)	0.0 (0.0)	0.18 (+0.02)	-31	12.06	0	0.0	10	3.89	257	66.5	65.8	68.0	65.1
2026-04-13	3.66 (+0.02)	0.0 (0.0)	0.16 (-0.01)	-2	1.27	0	0.0	-5	3.16	158	65.4	65.4	67.0	64.9
2026-04-10	3.64 (-0.04)	0.0 (0.0)	0.17 (0.0)	-50	22.32	0	0.0	-2	0.89	224	65.3	66.1	66.4	65.1
2026-04-09	3.68 (0.0)	0.0 (0.0)	0.17 (-0.01)	-30	20.41	0	0.0	-3	2.04	147	66.5	68.1	69.0	66.5
2026-04-08	3.68 (-0.11)	0.0 (0.0)	0.18 (0.0)	-80	22.35	0	0.0	0	0.0	358	68.1	68.5	69.5	67.0
2026-04-07	3.79 (+0.01)	0.0 (0.0)	0.18 (-0.01)	11	7.97	0	0.0	-7	5.07	138	65.9	65.3	66.4	64.6
2026-04-02	3.78 (-0.06)	0.0 (0.0)	0.19 (0.0)	-56	34.36	0	0.0	0	0.0	163	65.8	68.8	69.0	65.8
2026-04-01	3.84 (+0.23)	0.0 (0.0)	0.19 (-0.01)	43	38.39	0	0.0	-8	7.14	112	67.0	66.4	67.2	66.0
2026-03-31	3.61 (-0.24)	0.0 (0.0)	0.2 (0.0)	-157	29.24	0	0.0	-3	0.56	537	65.3	65.8	67.8	64.5
2026-03-30	3.85 (+0.03)	0.0 (0.0)	0.2 (-0.01)	14	6.14	0	0.0	-5	2.19	228	65.9	66.0	67.5	65.5
2026-03-27	3.82 (+0.02)	0.0 (0.0)	0.21 (0.0)	-3	2.11	0	0.0	-1	0.7	142	67.1	68.1	68.2	66.5
2026-03-26	3.8 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-22	19.3	0	0.0	-1	0.88	114	67.7	68.3	68.6	67.6
2026-03-25	3.81 (-0.07)	0.0 (0.0)	0.22 (0.0)	-67	28.03	0	0.0	-1	0.42	239	68.3	67.9	70.3	67.9
2026-03-24	3.88 (-0.16)	0.0 (0.0)	0.22 (0.0)	-120	32.61	0	0.0	-4	1.09	368	68.0	69.8	71.0	67.1
2026-03-23	4.04 (-0.78)	0.0 (0.0)	0.22 (-0.01)	-525	41.8	0	0.0	-6	0.48	1256	69.5	69.2	71.2	66.3
2026-03-20	4.82 (-0.18)	0.0 (0.0)	0.23 (0.0)	-119	48.37	0	0.0	2	0.81	246	69.4	68.1	70.9	68.1
2026-03-19	5.0 (-0.12)	0.0 (0.0)	0.23 (-0.01)	-78	25.57	0	0.0	-8	2.62	305	68.5	70.2	70.2	68.5
2026-03-18	5.12 (+0.04)	0.0 (0.0)	0.24 (-0.01)	13	2.27	0	0.0	-9	1.57	572	70.5	73.0	73.2	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.08 (+0.15)	0.0 (0.0)	0.25 (+0.03)	102	12.78	0	0.0	21	2.63	798	70.8	69.6	73.3	69.3
2026-03-16	4.93 (+0.03)	0.0 (0.0)	0.22 (0.0)	17	3.37	0	0.0	2	0.4	505	68.4	68.9	69.1	66.8
2026-03-13	4.9 (-0.13)	0.0 (0.0)	0.22 (-0.03)	-100	9.44	0	0.0	-20	1.89	1059	67.6	67.0	70.8	64.8
2026-03-12	5.03 (-0.05)	0.0 (0.0)	0.25 (-0.11)	-32	3.21	0	0.0	-72	7.23	996	70.1	75.1	75.8	70.0
2026-03-11	5.08 (-0.87)	0.0 (0.0)	0.36 (0.0)	-7	1.75	0	0.0	-4	1.0	399	75.9	75.0	77.1	75.0
2026-03-10	5.95 (-0.09)	0.0 (0.0)	0.36 (-0.01)	-61	15.93	0	0.0	-6	1.57	383	77.2	78.5	79.1	76.8
2026-03-09	6.04 (-0.03)	0.0 (0.0)	0.37 (-0.06)	-33	5.63	0	0.0	-37	6.31	586	77.9	78.0	78.2	76.5
2026-03-06	6.07 (+0.18)	0.0 (0.0)	0.43 (+0.01)	110	25.29	0	0.0	3	0.69	435	81.7	82.4	83.2	80.9
2026-03-05	5.89 (+0.08)	0.0 (0.0)	0.42 (+0.04)	55	7.86	0	0.0	28	4.0	700	81.3	80.1	84.0	80.0
2026-03-04	5.81 (+0.05)	0.0 (0.0)	0.38 (-0.1)	7	0.81	0	0.0	-65	7.57	859	79.2	81.2	81.2	77.1
2026-03-03	5.76 (+0.1)	0.0 (0.0)	0.48 (-0.12)	56	4.43	0	0.0	-84	6.65	1264	82.8	83.0	86.0	81.3
2026-03-02	5.66 (+0.47)	0.0 (0.0)	0.6 (+0.04)	306	19.25	0	0.0	30	1.89	1590	83.2	80.0	84.8	78.3
2026-02-26	5.19 (-0.03)	0.0 (0.0)	0.56 (-0.05)	-76	1.73	0	0.0	-34	0.77	4402	81.6	88.8	89.4	79.2
2026-02-25	5.22 (+0.43)	0.0 (0.0)	0.61 (+0.04)	269	10.14	0	0.0	26	0.98	2652	81.7	81.7	81.7	80.0
2026-02-24	4.79 (+0.19)	0.0 (0.0)	0.57 (+0.23)	112	9.27	0	0.0	150	12.42	1208	74.3	71.0	74.3	70.8
2026-02-23	4.6 (+0.02)	0.0 (0.0)	0.34 (+0.13)	9	0.59	0	0.0	93	6.07	1531	67.6	62.4	67.6	61.7
2026-02-11	4.58 (+0.11)	0.0 (0.0)	0.21 (-0.01)	18	2.32	0	0.0	-10	1.29	776	62.1	63.0	63.5	62.0
2026-02-10	4.47 (0.0)	0.0 (0.0)	0.22 (-0.01)	-14	5.15	0	0.0	-6	2.21	272	63.6	64.3	65.0	63.6
2026-02-09	4.47 (+0.14)	0.0 (0.0)	0.23 (-0.01)	82	26.45	0	0.0	-4	1.29	310	64.0	65.4	66.3	64.0
2026-02-06	4.33 (-0.1)	0.0 (0.0)	0.24 (-0.05)	-94	18.76	0	0.0	-37	7.39	501	64.8	66.7	66.7	64.0
2026-02-05	4.43 (-0.01)	0.0 (0.0)	0.29 (-0.15)	-32	11.27	0	0.0	-98	34.51	284	67.1	67.9	67.9	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.44 (-0.09)	0.0 (0.0)	0.44 (-0.01)	-60	27.52	0	0.0	-4	1.83	218	67.9	67.5	68.4	67.2
2026-02-03	4.53 (+0.1)	0.0 (0.0)	0.45 (-0.01)	49	14.0	0	0.0	-11	3.14	350	67.9	67.5	68.4	67.1
2026-02-02	4.43 (-0.06)	0.0 (0.0)	0.46 (-0.07)	-87	17.58	0	0.0	-44	8.89	495	67.1	69.9	70.0	67.1
2026-01-30	4.49 (0.0)	0.0 (0.0)	0.53 (-0.02)	-19	5.69	0	0.0	-11	3.29	334	69.9	69.4	70.4	68.1
2026-01-29	4.49 (0.0)	0.0 (0.0)	0.55 (-0.08)	-29	5.6	0	0.0	-57	11.0	518	69.6	71.5	71.5	69.6
2026-01-28	4.49 (+0.02)	0.0 (0.0)	0.63 (-0.02)	-2	0.43	0	0.0	-13	2.83	460	71.4	71.7	74.0	71.1
2026-01-27	4.47 (+0.02)	0.0 (0.0)	0.65 (-0.01)	9	2.43	0	0.0	-8	2.16	370	71.2	73.9	73.9	71.2
2026-01-26	4.45 (-0.08)	0.0 (0.0)	0.66 (-0.02)	-69	14.32	0	0.0	-10	2.07	482	73.0	74.7	75.4	73.0
2026-01-23	4.53 (-0.11)	0.0 (0.0)	0.68 (0.0)	-110	27.03	0	0.0	-2	0.49	407	74.8	76.8	77.0	74.8
2026-01-22	4.64 (-0.38)	0.0 (0.0)	0.68 (+0.05)	-328	27.09	0	0.0	32	2.64	1211	75.9	76.3	76.8	73.7
2026-01-21	5.02 (+0.63)	0.0 (0.0)	0.63 (-0.2)	357	17.2	0	0.0	-133	6.41	2075	74.7	76.2	77.4	73.3
2026-01-20	4.39 (-0.13)	0.0 (0.0)	0.83 (+0.15)	-184	21.13	0	0.0	105	12.06	871	77.0	78.1	79.0	76.6
2026-01-19	4.52 (-0.6)	0.0 (0.0)	0.68 (+0.05)	-500	19.37	0	0.0	32	1.24	2581	78.2	79.3	79.5	75.4
2026-01-16	5.12 (-0.04)	0.0 (0.0)	0.63 (+0.05)	-64	2.58	0	0.0	31	1.25	2482	78.6	78.1	78.7	75.0
2026-01-15	5.16 (+0.33)	0.0 (0.0)	0.58 (+0.02)	171	7.46	0	0.0	13	0.57	2291	78.0	81.9	82.5	77.4
2026-01-14	4.83 (-0.59)	0.0 (0.0)	0.56 (-0.01)	-476	21.36	0	0.0	-8	0.36	2228	81.7	83.6	85.4	81.5
2026-01-13	5.42 (-0.88)	0.0 (0.0)	0.57 (-0.23)	-745	15.65	0	0.0	-148	3.11	4761	83.6	87.0	87.7	80.7
2026-01-12	6.3 (+0.29)	0.0 (0.0)	0.8 (+0.04)	165	3.76	0	0.0	22	0.5	4383	83.3	81.2	83.3	78.6
2026-01-09	6.01 (+0.1)	0.0 (0.0)	0.76 (+0.19)	57	5.14	0	0.0	128	11.55	1108	75.8	73.0	76.4	73.0
2026-01-08	5.91 (-0.03)	0.0 (0.0)	0.57 (+0.03)	-65	12.29	0	0.0	23	4.35	529	72.7	73.0	74.0	70.8
2026-01-07	5.94 (-0.44)	0.0 (0.0)	0.54 (+0.04)	-333	34.51	0	0.0	25	2.59	965	73.0	75.8	76.5	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.38 (+0.59)	0.0 (0.0)	0.5 (+0.1)	363	18.86	0	0.0	67	3.48	1925	75.2	70.9	75.8	70.8
2026-01-05	5.79 (-0.32)	0.0 (0.0)	0.4 (0.0)	-229	27.46	0	0.0	1	0.12	834	70.6	71.2	71.5	69.2
2026-01-02	6.11 (+0.28)	0.0 (0.0)	0.4 (-0.19)	181	20.0	0	0.0	-127	14.03	905	70.4	70.8	72.6	70.0
2025-12-31	5.83 (-0.18)	0.0 (0.0)	0.59 (0.0)	-129	30.79	0	0.0	-3	0.72	419	70.1	71.1	71.1	69.7
2025-12-30	6.01 (+0.1)	0.0 (0.0)	0.59 (+0.06)	62	7.98	0	0.0	38	4.89	777	70.6	68.1	71.0	66.8
2025-12-29	5.91 (+0.12)	0.0 (0.0)	0.53 (+0.06)	76	13.84	0	0.0	44	8.01	549	68.1	70.0	71.7	68.1
2025-12-26	5.79 (-0.06)	0.0 (0.0)	0.47 (+0.08)	-38	12.03	0	0.0	54	17.09	316	69.0	70.3	72.0	68.8
2025-12-24	5.85 (+0.04)	0.0 (0.0)	0.39 (+0.24)	27	2.88	0	0.0	157	16.77	936	70.3	69.7	74.0	69.7
2025-12-23	5.81 (+0.05)	0.0 (0.0)	0.15 (0.0)	34	14.66	0	0.0	2	0.86	232	69.4	71.2	72.3	69.1
2025-12-22	5.76 (+0.37)	0.0 (0.0)	0.15 (+0.03)	242	52.27	0	0.0	19	4.1	463	70.2	66.9	70.7	66.4
2025-12-19	5.39 (+0.02)	0.0 (0.0)	0.12 (0.0)	16	19.51	0	0.0	1	1.22	82	66.3	66.1	67.2	65.7
2025-12-18	5.37 (-0.05)	0.0 (0.0)	0.12 (0.0)	-60	41.38	0	0.0	-2	1.38	145	65.8	66.2	66.7	65.6
2025-12-17	5.42 (-0.03)	0.0 (0.0)	0.12 (0.0)	-40	24.69	0	0.0	-3	1.85	162	66.8	67.6	68.0	66.5
2025-12-16	5.45 (-0.21)	0.0 (0.0)	0.12 (+0.04)	-151	48.09	0	0.0	31	9.87	314	67.5	70.0	70.0	67.0
2025-12-15	5.66 (+0.32)	0.0 (0.0)	0.08 (+0.02)	210	53.85	0	0.0	16	4.1	390	69.3	66.7	70.4	66.7
2025-12-12	5.34 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-27	17.09	0	0.0	-8	5.06	158	67.2	68.2	68.9	67.2
2025-12-11	5.38 (+0.1)	0.0 (0.0)	0.07 (-0.01)	65	34.21	0	0.0	-11	5.79	190	68.2	67.0	68.4	67.0
2025-12-10	5.28 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-35	20.0	0	0.0	7	4.0	175	67.6	68.4	68.5	66.8
2025-12-09	5.33 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-43	30.5	0	0.0	5	3.55	141	68.0	69.3	69.6	67.7
2025-12-08	5.39 (+0.14)	0.0 (0.0)	0.06 (+0.01)	95	59.01	0	0.0	10	6.21	161	69.2	68.5	69.3	67.7
2025-12-05	5.25 (-0.02)	0.0 (0.0)	0.05 (+0.03)	-26	18.71	0	0.0	22	15.83	139	67.2	68.8	69.3	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.27 (+0.1)	0.0 (0.0)	0.02 (-0.11)	71	44.38	0	0.0	-79	49.38	160	67.2	68.3	68.6	67.1
2025-12-03	5.17 (+0.1)	0.0 (0.0)	0.13 (+0.01)	-10	9.52	0	0.0	11	10.48	105	67.8	68.6	69.8	67.7
2025-12-02	5.07 (-0.04)	0.0 (0.0)	0.12 (-0.02)	-41	19.81	0	0.0	-17	8.21	207	67.4	70.0	70.4	67.4
2025-12-01	5.11 (+0.02)	0.0 (0.0)	0.14 (-0.01)	14	6.42	0	0.0	-5	2.29	218	69.2	69.8	70.2	68.4
2025-11-28	5.09 (+0.33)	0.0 (0.0)	0.15 (+0.01)	218	56.62	0	0.0	4	1.04	385	69.8	69.4	70.4	68.5
2025-11-27	4.76 (+0.1)	0.0 (0.0)	0.14 (0.0)	65	21.1	0	0.0	1	0.32	308	68.9	69.2	69.7	67.9
2025-11-26	4.66 (+0.24)	0.0 (0.0)	0.14 (+0.03)	148	40.44	0	0.0	20	5.46	366	68.9	68.4	70.4	68.4
2025-11-25	4.42 (+0.34)	0.0 (0.0)	0.11 (0.0)	218	37.72	0	0.0	1	0.17	578	68.4	65.6	70.1	65.6
2025-11-24	4.08 (+0.18)	0.0 (0.0)	0.11 (0.0)	121	50.0	0	0.0	1	0.41	242	65.6	62.7	66.0	62.7
2025-11-21	3.9 (+0.06)	0.0 (0.0)	0.11 (-0.01)	24	12.12	0	0.0	-8	4.04	198	63.7	63.3	64.2	62.0
2025-11-20	3.84 (-0.11)	0.0 (0.0)	0.12 (0.0)	-81	24.62	0	0.0	0	0.0	329	63.3	63.5	64.4	61.6
2025-11-19	3.95 (-0.06)	0.0 (0.0)	0.12 (-0.05)	-64	23.53	0	0.0	-34	12.5	272	63.1	64.6	65.9	62.4
2025-11-18	4.01 (-0.09)	0.0 (0.0)	0.17 (0.0)	-70	32.26	0	0.0	2	0.92	217	64.0	65.6	66.1	63.8
2025-11-17	4.1 (-0.24)	0.0 (0.0)	0.17 (0.0)	-167	64.98	0	0.0	-4	1.56	257	65.6	68.5	68.5	65.6
2025-11-14	4.34 (+0.18)	0.0 (0.0)	0.17 (-0.03)	105	29.66	0	0.0	-15	4.24	354	68.5	65.1	69.5	65.0
2025-11-13	4.16 (+0.16)	0.0 (0.0)	0.2 (-0.02)	104	27.73	0	0.0	-16	4.27	375	66.0	64.6	66.5	63.3
2025-11-12	4.0 (+0.03)	0.0 (0.0)	0.22 (-0.02)	13	4.81	0	0.0	-12	4.44	270	63.9	65.0	65.9	63.8
2025-11-11	3.97 (-0.08)	0.0 (0.0)	0.24 (-0.06)	-66	21.43	0	0.0	-38	12.34	308	64.3	65.7	66.1	64.2
2025-11-10	4.05 (+0.08)	0.0 (0.0)	0.3 (+0.08)	35	5.98	0	0.0	51	8.72	585	65.7	65.9	66.6	64.1
2025-11-07	3.97 (-0.1)	0.0 (0.0)	0.22 (-0.04)	-88	30.99	0	0.0	-26	9.15	284	65.3	67.6	67.6	65.1
2025-11-06	4.07 (+0.07)	0.0 (0.0)	0.26 (-0.01)	39	12.66	0	0.0	-6	1.95	308	67.7	67.5	69.5	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.0 (-0.01)	0.0 (0.0)	0.27 (-0.02)	-25	6.13	0	0.0	-19	4.66	408	67.5	70.0	70.0	67.0
2025-11-04	4.01 (-0.05)	0.0 (0.0)	0.29 (+0.05)	-65	18.47	0	0.0	37	10.51	352	69.5	70.3	70.7	68.9
2025-11-03	4.06 (+0.09)	0.0 (0.0)	0.24 (-0.01)	55	20.83	0	0.0	-4	1.52	264	70.9	70.9	71.9	70.0
2025-10-31	3.97 (+0.08)	0.0 (0.0)	0.25 (+0.05)	46	18.62	0	0.0	28	11.34	247	70.1	70.0	70.9	69.0
2025-10-30	3.89 (+0.05)	0.0 (0.0)	0.2 (0.0)	28	17.83	0	0.0	2	1.27	157	69.6	69.9	70.7	69.1
2025-10-29	3.84 (+0.05)	0.0 (0.0)	0.2 (+0.01)	31	13.84	0	0.0	5	2.23	224	69.5	70.0	70.2	68.4
2025-10-28	3.79 (+0.11)	0.0 (0.0)	0.19 (-0.02)	65	20.25	0	0.0	-9	2.8	321	70.0	70.1	71.3	69.2
2025-10-27	3.68 (-0.02)	0.0 (0.0)	0.21 (+0.04)	-25	8.74	0	0.0	22	7.69	286	69.9	73.4	73.4	69.6
2025-10-23	3.7 (+0.01)	0.0 (0.0)	0.17 (+0.02)	-19	1.53	0	0.0	18	1.45	1239	70.8	71.2	74.4	70.8
2025-10-22	3.69 (+0.22)	0.0 (0.0)	0.15 (+0.03)	145	47.7	0	0.0	15	4.93	304	71.2	70.0	71.6	69.4
2025-10-21	3.47 (+0.19)	0.0 (0.0)	0.12 (-0.01)	117	28.33	0	0.0	-2	0.48	413	69.3	66.3	70.0	66.3
2025-10-20	3.28 (+0.07)	0.0 (0.0)	0.13 (-0.03)	42	32.31	0	0.0	-24	18.46	130	65.4	65.0	66.2	64.6
2025-10-17	3.21 (+0.04)	0.0 (0.0)	0.16 (0.0)	11	7.91	0	0.0	3	2.16	139	65.0	64.6	66.0	64.4
2025-10-16	3.17 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-11	10.48	0	0.0	6	5.71	105	64.4	64.0	65.8	63.9
2025-10-15	3.18 (0.0)	0.0 (0.0)	0.15 (+0.02)	-7	4.38	0	0.0	13	8.12	160	64.0	63.2	64.5	62.9
2025-10-14	3.18 (-0.07)	0.0 (0.0)	0.13 (-0.04)	-53	18.4	0	0.0	-28	9.72	288	62.8	64.2	66.4	62.6
2025-10-13	3.25 (-0.05)	0.0 (0.0)	0.17 (0.0)	-43	20.28	0	0.0	4	1.89	212	63.8	63.1	65.0	62.0
2025-10-09	3.3 (-0.03)	0.0 (0.0)	0.17 (+0.02)	-31	10.2	0	0.0	7	2.3	304	65.6	66.6	67.1	65.0
2025-10-08	3.33 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-65	25.49	0	0.0	8	3.14	255	66.5	67.2	68.4	66.0
2025-10-07	3.41 (-0.29)	0.0 (0.0)	0.14 (0.0)	-202	45.19	0	0.0	2	0.45	447	67.2	69.0	69.1	67.1
2025-10-03	3.7 (0.0)	0.0 (0.0)	0.14 (-0.01)	-4	2.56	0	0.0	-3	1.92	156	69.6	70.0	70.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.7 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	1.92	0	0.0	-3	1.44	208	70.0	70.4	71.9	69.9
2025-10-01	3.69 (-0.02)	0.0 (0.0)	0.15 (0.0)	-13	9.35	0	0.0	-1	0.72	139	70.4	72.7	72.7	70.2
2025-09-30	3.71 (-0.01)	0.0 (0.0)	0.15 (+0.02)	-10	3.88	0	0.0	14	5.43	258	70.6	70.0	71.3	69.7
2025-09-26	3.72 (-0.14)	0.0 (0.0)	0.13 (-0.02)	8	2.97	0	0.0	-10	3.72	269	70.7	72.4	72.4	70.2
2025-09-25	3.86 (+0.06)	0.0 (0.0)	0.15 (+0.01)	26	8.33	0	0.0	3	0.96	312	72.4	74.0	75.0	72.4
2025-09-24	3.8 (-0.08)	0.0 (0.0)	0.14 (-0.02)	-55	22.63	0	0.0	-9	3.7	243	73.6	74.7	74.9	73.4
2025-09-23	3.88 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-15	3.92	0	0.0	3	0.78	383	73.9	73.3	75.0	72.8
2025-09-22	3.89 (+0.01)	0.0 (0.0)	0.15 (+0.02)	10	5.75	0	0.0	12	6.9	174	73.0	72.0	74.1	72.0
2025-09-19	3.88 (0.0)	0.0 (0.0)	0.13 (+0.01)	12	4.84	0	0.0	7	2.82	248	72.8	73.6	73.6	71.5
2025-09-18	3.88 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-27	5.7	0	0.0	-7	1.48	474	73.6	73.6	74.3	73.2
2025-09-17	3.91 (+0.37)	0.0 (0.0)	0.13 (+0.06)	238	17.88	0	0.0	45	3.38	1331	73.6	68.9	74.8	68.4
2025-09-16	3.54 (+0.17)	0.0 (0.0)	0.07 (+0.01)	113	69.75	0	0.0	3	1.85	162	68.1	68.0	68.1	67.0
2025-09-15	3.37 (-0.35)	0.0 (0.0)	0.06 (+0.02)	-227	60.86	0	0.0	13	3.49	373	67.1	69.1	69.4	66.2
2025-09-12	3.72 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	4.23	0	0.0	0	0.0	331	68.9	70.0	71.9	68.9
2025-09-11	3.7 (+0.09)	0.0 (0.0)	0.04 (0.0)	53	22.94	0	0.0	1	0.43	231	69.5	68.4	69.6	67.2
2025-09-10	3.61 (-0.07)	0.0 (0.0)	0.04 (0.0)	-58	25.11	0	0.0	0	0.0	231	68.1	68.9	69.0	67.2
2025-09-09	3.68 (+0.09)	0.0 (0.0)	0.04 (-0.02)	59	30.89	0	0.0	-11	5.76	191	68.8	68.4	69.5	67.7
2025-09-08	3.59 (+0.05)	0.0 (0.0)	0.06 (0.0)	27	17.88	0	0.0	0	0.0	151	67.9	67.8	68.2	66.8
2025-09-05	3.54 (0.0)	0.0 (0.0)	0.06 (0.0)	13	9.92	0	0.0	-4	3.05	131	67.2	67.7	68.0	66.7
2025-09-04	3.54 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-17	6.75	0	0.0	-6	2.38	252	67.6	69.0	69.3	67.6
2025-09-03	3.61 (+0.06)	0.0 (0.0)	0.07 (+0.03)	36	16.98	0	0.0	19	8.96	212	68.7	68.0	69.6	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.55 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-9	4.71	0	0.0	-6	3.14	191	68.0	67.3	68.1	66.5
2025-09-01	3.56 (-0.21)	0.0 (0.0)	0.05 (-0.01)	-116	26.36	0	0.0	-3	0.68	440	67.2	71.4	71.4	67.2
2025-08-29	3.77 (-0.09)	0.0 (0.0)	0.06 (0.0)	-19	4.79	0	0.0	1	0.25	397	70.6	70.7	72.0	70.5
2025-08-28	3.86 (+0.12)	0.0 (0.0)	0.06 (0.0)	83	14.98	0	0.0	-1	0.18	554	69.8	68.9	71.5	68.1
2025-08-27	3.74 (+0.13)	0.0 (0.0)	0.06 (-0.04)	91	26.69	0	0.0	-30	8.8	341	68.5	68.1	69.5	67.8
2025-08-26	3.61 (+0.12)	0.0 (0.0)	0.1 (-0.01)	70	15.15	0	0.0	-2	0.43	462	68.3	68.0	68.7	67.0
2025-08-25	3.49 (-0.02)	0.0 (0.0)	0.11 (+0.04)	23	5.39	0	0.0	26	6.09	427	67.6	67.4	68.4	66.7
2025-08-22	3.51 (+0.09)	0.0 (0.0)	0.07 (0.0)	83	38.25	0	0.0	0	0.0	217	66.9	66.4	67.1	66.0
2025-08-21	3.42 (+0.22)	0.0 (0.0)	0.07 (-0.08)	158	34.35	0	0.0	-59	12.83	460	66.2	66.0	68.1	66.0
2025-08-20	3.2 (-0.13)	0.0 (0.0)	0.15 (+0.05)	-80	13.96	0	0.0	34	5.93	573	65.1	65.6	66.5	63.7
2025-08-19	3.33 (+0.2)	0.0 (0.0)	0.1 (0.0)	144	50.7	0	0.0	1	0.35	284	65.3	65.2	66.0	64.1
2025-08-18	3.13 (+0.21)	0.0 (0.0)	0.1 (-0.03)	156	40.84	0	0.0	-16	4.19	382	64.8	63.8	66.0	63.2
2025-08-15	2.92 (+0.1)	0.0 (0.0)	0.13 (+0.04)	62	11.85	0	0.0	21	4.02	523	63.6	62.8	64.0	61.6
2025-08-14	2.82 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-64	29.36	0	0.0	-2	0.92	218	62.5	65.2	65.2	62.5
2025-08-13	2.93 (-0.04)	0.0 (0.0)	0.1 (+0.02)	-25	9.03	0	0.0	12	4.33	277	63.5	64.9	65.1	63.4
2025-08-12	2.97 (-0.14)	0.0 (0.0)	0.08 (+0.02)	-97	31.8	0	0.0	14	4.59	305	64.9	67.0	67.1	64.6
2025-08-11	3.11 (+0.21)	0.0 (0.0)	0.06 (-0.01)	144	16.84	0	0.0	-8	0.94	855	67.0	67.0	69.3	66.9
2025-08-08	2.9 (-0.05)	0.0 (0.0)	0.07 (+0.02)	-65	9.02	0	0.0	15	2.08	721	66.0	65.6	67.1	65.0
2025-08-07	2.95 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-79	9.02	0	0.0	-6	0.68	876	66.0	62.2	66.5	61.2
2025-08-06	3.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	-39	22.29	0	0.0	0	0.0	175	60.5	61.1	61.1	60.2
2025-08-05	3.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	19	11.66	0	0.0	1	0.61	163	61.4	60.2	62.0	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.01 (+0.06)	0.0 (0.0)	0.06 (0.0)	31	20.81	0	0.0	-1	0.67	149	60.0	59.8	60.2	58.8
2025-08-01	2.95 (+0.09)	0.0 (0.0)	0.06 (0.0)	39	15.18	0	0.0	-2	0.78	257	59.9	60.3	60.3	58.3
2025-07-31	2.86 (-0.13)	0.0 (0.0)	0.06 (0.0)	-91	34.47	0	0.0	3	1.14	264	60.3	61.6	62.7	60.3
2025-07-30	2.99 (+0.05)	0.0 (0.0)	0.06 (+0.02)	53	21.2	0	0.0	10	4.0	250	60.8	60.3	60.8	59.4
2025-07-29	2.94 (+0.02)	0.0 (0.0)	0.04 (0.0)	-26	6.82	0	0.0	-1	0.26	381	60.0	62.0	62.0	60.0
2025-07-28	2.92 (+0.52)	0.0 (0.0)	0.04 (-0.01)	346	34.33	0	0.0	-3	0.3	1008	61.3	63.0	63.0	60.4
2025-07-25	2.4 (-0.03)	0.0 (0.0)	0.05 (0.0)	-35	8.58	0	0.0	0	0.0	408	63.0	63.3	63.8	61.9
2025-07-24	2.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.69	0	0.0	-1	0.42	236	63.9	63.9	64.3	62.9
2025-07-23	2.44 (+0.14)	0.0 (0.0)	0.05 (0.0)	87	16.57	0	0.0	0	0.0	525	63.7	64.2	64.4	62.5
2025-07-22	2.3 (-0.29)	0.0 (0.0)	0.05 (0.0)	-210	36.84	0	0.0	-2	0.35	570	63.7	66.4	66.4	63.0
2025-07-21	2.59 (-0.03)	0.0 (0.0)	0.05 (0.0)	-23	15.54	0	0.0	0	0.0	148	66.4	65.9	66.9	65.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (0.0)	0.0 (0.0)	0.05 (-0.03)	-15	1.27	0	0.0	-15	1.27	1185	51.8	63.2	63.2	51.7
2026-07-09	1.94 (+0.04)	0.0 (0.0)	0.08 (+0.01)	-15	1.18	0	0.0	5	0.39	1274	61.8	65.5	65.6	61.4
2026-07-03	1.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-43	1.64	0	0.0	-1	0.04	2622	64.9	63.3	66.8	62.9
2026-06-26	1.9 (-0.83)	0.0 (0.0)	0.07 (+0.01)	-576	6.06	0	0.0	6	0.06	9508	64.0	69.5	72.2	64.0
2026-06-18	2.73 (+0.28)	0.0 (0.0)	0.06 (-0.01)	64	0.75	0	0.0	-10	0.12	8534	68.4	68.0	71.4	65.5
2026-06-12	2.45 (+0.61)	0.0 (0.0)	0.07 (0.0)	160	2.15	0	0.0	5	0.07	7441	67.9	63.5	71.0	63.5
2026-06-05	1.84 (-3.04)	0.0 (0.0)	0.07 (+0.02)	-170	1.86	0	0.0	17	0.19	9120	69.7	65.1	74.5	64.6
2026-05-29	4.88 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-289	4.93	0	0.0	6	0.1	5858	65.1	57.0	66.7	57.0
2026-05-22	5.0 (+0.56)	0.0 (0.0)	0.04 (-0.01)	56	3.94	0	0.0	-13	0.91	1423	56.6	61.0	62.3	56.6
2026-05-15	4.44 (+0.09)	0.0 (0.0)	0.05 (-0.01)	-44	2.19	0	0.0	-7	0.35	2006	62.9	59.6	62.9	54.6
2026-05-08	4.35 (+0.06)	0.0 (0.0)	0.06 (-0.03)	-178	7.37	0	0.0	-20	0.83	2416	59.5	62.5	63.9	59.4
2026-04-30	4.29 (+0.12)	0.0 (0.0)	0.09 (-0.03)	-77	6.54	0	0.0	-15	1.27	1178	62.3	65.9	66.6	62.0
2026-04-24	4.17 (+0.58)	0.0 (0.0)	0.12 (-0.02)	240	10.84	0	0.0	-14	0.63	2215	65.1	65.2	70.5	64.8
2026-04-17	3.59 (-0.05)	0.0 (0.0)	0.14 (-0.03)	-79	4.47	0	0.0	-23	1.3	1767	65.4	65.4	68.9	64.9
2026-04-10	3.64 (-0.14)	0.0 (0.0)	0.17 (-0.02)	-149	17.19	0	0.0	-12	1.38	867	65.3	65.3	69.5	64.6
2026-04-02	3.78 (-0.04)	0.0 (0.0)	0.19 (-0.02)	-156	15.0	0	0.0	-16	1.54	1040	65.8	66.0	69.0	64.5
2026-03-27	3.82 (-1.0)	0.0 (0.0)	0.21 (-0.02)	-737	34.78	0	0.0	-13	0.61	2119	67.1	69.2	71.2	66.3
2026-03-20	4.82 (-0.08)	0.0 (0.0)	0.23 (+0.01)	-65	2.68	0	0.0	8	0.33	2426	69.4	68.9	73.3	66.8
2026-03-13	4.9 (-1.17)	0.0 (0.0)	0.22 (-0.21)	-233	6.81	0	0.0	-139	4.06	3423	67.6	78.0	79.1	64.8
2026-03-06	6.07 (+0.88)	0.0 (0.0)	0.43 (-0.13)	534	11.01	0	0.0	-88	1.82	4848	81.7	80.0	86.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.19 (+0.61)	0.0 (0.0)	0.56 (+0.35)	314	3.21	0	0.0	235	2.4	9793	81.6	62.4	89.4	61.7
2026-02-11	4.58 (+0.25)	0.0 (0.0)	0.21 (-0.03)	86	6.33	0	0.0	-20	1.47	1358	62.1	65.4	66.3	62.0
2026-02-06	4.33 (-0.16)	0.0 (0.0)	0.24 (-0.29)	-224	12.12	0	0.0	-194	10.5	1848	64.8	69.9	70.0	64.0
2026-01-30	4.49 (-0.04)	0.0 (0.0)	0.53 (-0.15)	-110	5.08	0	0.0	-99	4.57	2164	69.9	74.7	75.4	68.1
2026-01-23	4.53 (-0.59)	0.0 (0.0)	0.68 (+0.05)	-765	10.71	0	0.0	34	0.48	7145	74.8	79.3	79.5	73.3
2026-01-16	5.12 (-0.89)	0.0 (0.0)	0.63 (-0.13)	-949	5.88	0	0.0	-90	0.56	16145	78.6	81.2	87.7	75.0
2026-01-09	6.01 (-0.1)	0.0 (0.0)	0.76 (+0.36)	-207	3.86	0	0.0	244	4.55	5361	75.8	71.2	76.5	69.2
2026-01-02	6.11 (+0.32)	0.0 (0.0)	0.4 (-0.07)	190	7.17	0	0.0	-48	1.81	2650	70.4	70.0	72.6	66.8
2025-12-26	5.79 (+0.4)	0.0 (0.0)	0.47 (+0.35)	265	13.61	0	0.0	232	11.92	1947	69.0	66.9	74.0	66.4
2025-12-19	5.39 (+0.05)	0.0 (0.0)	0.12 (+0.06)	-25	2.29	0	0.0	43	3.93	1093	66.3	66.7	70.4	65.6
2025-12-12	5.34 (+0.09)	0.0 (0.0)	0.06 (+0.01)	55	6.67	0	0.0	3	0.36	825	67.2	68.5	69.6	66.8
2025-12-05	5.25 (+0.16)	0.0 (0.0)	0.05 (-0.1)	8	0.97	0	0.0	-68	8.2	829	67.2	69.8	70.4	67.1
2025-11-28	5.09 (+1.19)	0.0 (0.0)	0.15 (+0.04)	770	40.98	0	0.0	27	1.44	1879	69.8	62.7	70.4	62.7
2025-11-21	3.9 (-0.44)	0.0 (0.0)	0.11 (-0.06)	-358	28.12	0	0.0	-44	3.46	1273	63.7	68.5	68.5	61.6
2025-11-14	4.34 (+0.37)	0.0 (0.0)	0.17 (-0.05)	191	10.1	0	0.0	-30	1.59	1892	68.5	65.9	69.5	63.3
2025-11-07	3.97 (0.0)	0.0 (0.0)	0.22 (-0.03)	-84	5.2	0	0.0	-18	1.11	1616	65.3	70.9	71.9	65.1
2025-10-31	3.97 (+0.27)	0.0 (0.0)	0.25 (+0.08)	145	11.74	0	0.0	48	3.89	1235	70.1	73.4	73.4	68.4
2025-10-23	3.7 (+0.49)	0.0 (0.0)	0.17 (+0.01)	285	13.66	0	0.0	7	0.34	2086	70.8	65.0	74.4	64.6
2025-10-17	3.21 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-103	11.39	0	0.0	-2	0.22	904	65.0	63.1	66.4	62.0
2025-10-09	3.3 (-0.4)	0.0 (0.0)	0.17 (+0.03)	-298	29.62	0	0.0	17	1.69	1006	65.6	69.0	69.1	65.0
2025-10-03	3.7 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-23	3.02	0	0.0	7	0.92	761	69.6	70.0	72.7	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.72 (-0.16)	0.0 (0.0)	0.13 (0.0)	-26	1.88	0	0.0	-1	0.07	1381	70.7	72.0	75.0	70.2
2025-09-19	3.88 (+0.16)	0.0 (0.0)	0.13 (+0.09)	109	4.21	0	0.0	61	2.36	2588	72.8	69.1	74.8	66.2
2025-09-12	3.72 (+0.18)	0.0 (0.0)	0.04 (-0.02)	95	8.37	0	0.0	-10	0.88	1135	68.9	67.8	71.9	66.8
2025-09-05	3.54 (-0.23)	0.0 (0.0)	0.06 (0.0)	-93	7.59	0	0.0	0	0.0	1226	67.2	71.4	71.4	66.5
2025-08-29	3.77 (+0.26)	0.0 (0.0)	0.06 (-0.01)	248	11.37	0	0.0	-6	0.28	2181	70.6	67.4	72.0	66.7
2025-08-22	3.51 (+0.59)	0.0 (0.0)	0.07 (-0.06)	461	24.06	0	0.0	-40	2.09	1916	66.9	63.8	68.1	63.2
2025-08-15	2.92 (+0.02)	0.0 (0.0)	0.13 (+0.06)	20	0.92	0	0.0	37	1.7	2178	63.6	67.0	69.3	61.6
2025-08-08	2.9 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-133	6.38	0	0.0	9	0.43	2084	66.0	59.8	67.1	58.8
2025-08-01	2.95 (+0.55)	0.0 (0.0)	0.06 (+0.01)	321	14.86	0	0.0	7	0.32	2160	59.9	63.0	63.0	58.3
2025-07-25	2.4 (-0.22)	0.0 (0.0)	0.05 (0.0)	-185	9.8	0	0.0	-3	0.16	1887	63.0	65.9	66.9	61.9
2025-07-18	2.62 (+0.37)	0.0 (0.0)	0.05 (-0.01)	182	8.95	0	0.0	-4	0.2	2033	66.4	66.1	67.7	64.2
2025-07-11	2.25 (-0.2)	0.0 (0.0)	0.06 (-0.04)	-212	16.06	0	0.0	-24	1.82	1320	66.5	70.0	70.0	64.2
2025-07-04	2.45 (-0.2)	0.0 (0.0)	0.1 (-0.01)	-198	8.49	0	0.0	-10	0.43	2332	69.5	72.2	74.2	69.4
2025-06-27	2.65 (+0.16)	0.0 (0.0)	0.11 (-0.06)	75	4.75	0	0.0	-41	2.59	1580	71.4	70.6	74.7	68.5
2025-06-20	2.49 (-0.19)	0.0 (0.0)	0.17 (-0.02)	-98	5.65	0	0.0	-10	0.58	1733	72.3	76.1	76.1	70.0
2025-06-13	2.68 (-0.26)	0.0 (0.0)	0.19 (+0.03)	-357	7.38	0	0.0	18	0.37	4840	75.7	78.9	81.5	74.3
2025-06-06	2.94 (-0.78)	0.0 (0.0)	0.16 (+0.05)	-676	11.35	0	0.0	37	0.62	5954	78.0	62.9	80.4	60.3
2025-05-29	3.72 (+0.12)	0.0 (0.0)	0.11 (-0.02)	95	4.82	0	0.0	-14	0.71	1969	62.9	68.0	68.2	62.7
2025-05-23	3.6 (+0.02)	0.0 (0.0)	0.13 (-0.01)	-31	0.93	0	0.0	-7	0.21	3322	68.0	72.1	72.2	65.9
2025-05-16	3.58 (+1.72)	0.0 (0.0)	0.14 (+0.01)	1082	23.67	0	0.0	2	0.04	4572	72.1	73.0	74.6	70.4
2025-05-09	1.86 (+0.43)	0.0 (0.0)	0.13 (-0.05)	144	5.75	0	0.0	-31	1.24	2506	72.3	80.8	80.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.43 (+0.33)	0.0 (0.0)	0.18 (0.0)	282	17.61	0	0.0	-2	0.12	1601	80.0	80.0	82.9	79.4
2025-04-25	1.1 (+0.08)	0.0 (0.0)	0.18 (+0.06)	27	1.95	0	0.0	38	2.75	1382	78.9	83.6	85.0	78.5
2025-04-18	1.02 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-27	1.53	0	0.0	30	1.7	1767	83.6	74.4	87.4	73.5
2025-04-11	1.16 (-0.04)	0.0 (0.0)	0.08 (-0.07)	-61	2.31	0	0.0	-49	1.86	2637	72.2	87.5	87.5	70.0
2025-04-02	1.2 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-62	5.87	0	0.0	-8	0.76	1057	97.2	99.3	100.5	95.0
2025-03-28	1.23 (+0.09)	0.0 (0.0)	0.17 (+0.01)	-55	3.93	0	0.0	1	0.07	1401	103.0	104.0	111.0	101.0
2025-03-21	1.14 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-199	11.6	0	0.0	-1	0.06	1715	104.0	104.5	116.0	102.0
2025-03-14	1.18 (+0.12)	0.0 (0.0)	0.17 (+0.01)	41	2.76	0	0.0	1	0.07	1487	104.5	114.5	116.0	103.0
2025-03-07	1.06 (+0.02)	0.0 (0.0)	0.16 (-0.02)	-271	17.14	0	0.0	-9	0.57	1581	113.0	118.0	120.5	112.5
2025-02-27	1.04 (-0.31)	0.0 (0.0)	0.18 (+0.02)	-312	8.21	0	0.0	8	0.21	3798	121.0	116.0	128.0	116.0
2025-02-21	1.35 (+0.31)	0.0 (0.0)	0.16 (-0.02)	78	4.46	0	0.0	-9	0.51	1749	116.5	117.5	119.0	112.0
2025-02-14	1.04 (-1.37)	0.0 (0.0)	0.18 (-0.26)	-700	12.22	0	0.0	-149	2.6	5728	116.0	112.5	124.0	109.0
2025-02-07	2.41 (-2.08)	0.0 (0.0)	0.44 (+0.38)	-1294	17.13	0	0.0	229	3.03	7555	110.5	87.9	114.0	86.9
2025-01-22	4.49 (-0.04)	0.0 (0.0)	0.06 (0.0)	-24	5.44	0	0.0	1	0.23	441	86.2	84.6	86.2	83.7
2025-01-17	4.53 (+0.52)	0.0 (0.0)	0.06 (-0.03)	311	27.21	0	0.0	-18	1.57	1143	84.6	85.6	87.2	81.3
2025-01-10	4.01 (+0.18)	0.0 (0.0)	0.09 (-0.09)	135	13.71	0	0.0	-54	5.48	985	85.5	90.0	92.0	85.0
2025-01-03	3.83 (-0.56)	0.0 (0.0)	0.18 (-0.02)	17	2.39	0	0.0	-16	2.25	712	89.8	90.0	92.4	89.0
2024-12-27	4.39 (+0.26)	0.0 (0.0)	0.2 (+0.03)	188	12.3	0	0.0	21	1.37	1528	90.0	93.5	94.5	89.6
2024-12-20	4.13 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-56	4.31	0	0.0	5	0.39	1298	92.5	95.5	96.0	91.8
2024-12-13	4.18 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-36	0.99	0	0.0	-3	0.08	3635	95.5	105.0	105.5	91.4
2024-12-06	4.23 (+0.03)	0.0 (0.0)	0.17 (0.0)	-15	1.94	0	0.0	-2	0.26	775	104.5	105.5	109.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (+0.28)	0.0 (0.0)	0.17 (-0.01)	152	15.56	0	0.0	-7	0.72	977	105.0	108.0	109.0	102.0
2024-11-22	3.92 (+0.18)	0.0 (0.0)	0.18 (-0.06)	141	9.24	0	0.0	-36	2.36	1526	107.5	111.0	112.0	104.0
2024-11-15	3.74 (+0.32)	0.0 (0.0)	0.24 (-0.07)	235	7.57	0	0.0	-45	1.45	3104	111.5	120.0	121.5	109.0
2024-11-08	3.42 (-0.41)	0.0 (0.0)	0.31 (-0.11)	-417	12.18	0	0.0	-67	1.96	3425	120.0	133.5	133.5	119.0
2024-11-01	3.83 (-0.51)	0.0 (0.0)	0.42 (-0.1)	-348	18.29	0	0.0	-58	3.05	1903	133.0	133.0	140.5	128.5
2024-10-25	4.34 (-0.14)	0.0 (0.0)	0.52 (-0.06)	-77	7.2	0	0.0	-37	3.46	1070	133.0	135.0	138.5	132.5
2024-10-18	4.48 (-0.55)	0.0 (0.0)	0.58 (-0.18)	-348	17.24	0	0.0	-112	5.55	2019	135.5	142.0	143.5	135.5
2024-10-11	5.03 (0.0)	0.0 (0.0)	0.76 (+0.09)	-141	7.14	0	0.0	56	2.84	1975	141.5	139.0	147.5	137.0
2024-10-04	5.03 (-0.33)	0.0 (0.0)	0.67 (-0.02)	-169	25.61	0	0.0	-16	2.42	660	139.0	139.0	140.5	136.5
2024-09-27	5.36 (-0.02)	0.0 (0.0)	0.69 (-0.05)	202	8.31	0	0.0	-31	1.28	2431	139.0	146.0	147.0	136.5
2024-09-20	5.38 (+0.54)	0.0 (0.0)	0.74 (-0.04)	369	20.34	0	0.0	-23	1.27	1814	144.5	150.0	151.5	143.0
2024-09-13	4.84 (+0.55)	0.0 (0.0)	0.78 (+0.18)	365	10.44	0	0.0	110	3.15	3497	148.5	139.0	153.5	138.0
2024-09-06	4.29 (+0.07)	0.0 (0.0)	0.6 (0.0)	-16	0.49	0	0.0	-2	0.06	3272	140.0	135.0	146.0	135.0
2024-08-30	4.22 (-0.05)	0.0 (0.0)	0.6 (+0.1)	-32	2.19	0	0.0	65	4.45	1460	134.0	131.0	137.5	127.5
2024-08-23	4.27 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-14	1.41	0	0.0	-5	0.5	993	131.0	133.5	136.0	127.0
2024-08-16	4.28 (-0.21)	0.0 (0.0)	0.51 (+0.02)	-97	7.7	0	0.0	9	0.71	1259	133.0	139.0	140.0	129.5
2024-08-09	4.49 (-0.91)	0.0 (0.0)	0.49 (-0.01)	-259	7.03	0	0.0	-9	0.24	3685	137.0	142.0	142.0	118.0
2024-08-02	5.4 (-0.02)	0.0 (0.0)	0.5 (+0.03)	25	1.12	0	0.0	18	0.81	2226	145.5	146.0	151.0	139.0
2024-07-26	5.42 (-1.04)	0.0 (0.0)	0.47 (-0.11)	-322	8.81	0	0.0	-62	1.7	3654	145.0	166.0	166.0	142.5
2024-07-19	6.46 (+2.21)	0.0 (0.0)	0.58 (+0.16)	1507	15.75	0	0.0	94	0.98	9570	163.5	142.5	167.0	141.5
2024-07-12	4.25 (-0.11)	0.0 (0.0)	0.42 (-0.09)	-54	2.63	0	0.0	-55	2.68	2056	141.5	145.0	146.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.36 (+0.51)	0.0 (0.0)	0.51 (+0.05)	321	15.71	0	0.0	31	1.52	2043	145.0	146.0	150.5	144.0
2024-06-28	3.85 (+0.35)	0.0 (0.0)	0.46 (+0.01)	246	16.04	0	0.0	6	0.39	1534	145.5	144.5	146.5	140.5
2024-06-21	3.5 (-0.64)	0.0 (0.0)	0.45 (-0.05)	-238	8.68	0	0.0	-32	1.17	2742	144.5	152.0	152.0	142.5
2024-06-14	4.14 (+1.25)	0.0 (0.0)	0.5 (+0.06)	820	16.04	0	0.0	42	0.82	5112	152.5	150.0	154.5	145.5
2024-06-07	2.89 (+0.18)	0.0 (0.0)	0.44 (+0.12)	18	0.46	0	0.0	69	1.78	3880	145.0	139.5	148.0	135.5
2024-05-31	2.71 (+0.38)	0.0 (0.0)	0.32 (-0.72)	52	1.2	0	0.0	-438	10.09	4340	137.0	139.0	144.0	130.0
2024-05-24	2.33 (-1.05)	0.0 (0.0)	1.04 (-0.17)	-513	5.39	0	0.0	-104	1.09	9516	137.5	151.0	157.0	134.5
2024-05-17	3.38 (-0.22)	0.0 (0.0)	1.21 (+0.01)	-283	5.64	0	0.0	8	0.16	5018	150.0	144.0	156.0	143.0
2024-05-10	3.6 (+0.61)	0.0 (0.0)	1.2 (-0.85)	292	4.15	0	0.0	-518	7.36	7034	143.0	160.0	162.5	139.0
2024-05-03	2.99 (-1.0)	0.0 (0.0)	2.05 (+0.14)	-606	7.05	0	0.0	88	1.02	8593	157.5	149.5	160.0	149.0
2024-04-26	3.99 (+0.67)	0.0 (0.0)	1.91 (+0.14)	439	4.81	0	0.0	84	0.92	9133	147.0	140.5	152.5	132.0
2024-04-19	3.32 (-0.64)	0.0 (0.0)	1.77 (-0.08)	246	1.96	0	0.0	-51	0.41	12529	142.0	143.5	148.5	130.5
2024-04-12	3.96 (+1.16)	0.0 (0.0)	1.85 (-0.45)	845	8.69	0	0.0	-272	2.8	9728	144.0	137.0	146.5	132.5
2024-04-03	2.8 (-0.56)	0.0 (0.0)	2.3 (+0.19)	-280	2.97	0	0.0	117	1.24	9425	137.5	130.5	143.5	130.5
2024-03-29	3.36 (-0.87)	0.0 (0.0)	2.11 (-0.07)	-197	1.38	0	0.0	-46	0.32	14290	129.0	131.5	136.0	120.0
2024-03-22	4.23 (+0.46)	0.0 (0.0)	2.18 (-0.11)	455	0.99	0	0.0	-65	0.14	45943	132.0	111.0	146.0	111.0
2024-03-15	3.77 (+0.41)	0.0 (0.0)	2.29 (+1.18)	546	2.67	0	0.0	718	3.51	20440	111.0	94.9	115.0	93.9
2024-03-08	3.36 (-0.06)	0.0 (0.0)	1.11 (-0.23)	74	0.52	0	0.0	-139	0.98	14226	94.2	93.4	101.0	90.9
2024-03-01	3.42 (+0.49)	0.0 (0.0)	1.34 (+0.1)	360	4.42	0	0.0	59	0.72	8153	91.7	90.3	93.8	87.4
2024-02-23	2.93 (-1.1)	0.0 (0.0)	1.24 (+0.27)	-108	1.8	0	0.0	166	2.76	6006	89.7	87.2	90.9	87.0
2024-02-16	4.03 (+1.88)	0.0 (0.0)	0.97 (+0.43)	1168	25.96	0	0.0	259	5.76	4499	87.7	83.0	89.6	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.15 (-0.32)	0.0 (0.0)	0.54 (-0.28)	-200	20.51	0	0.0	-170	17.44	975	81.6	83.6	83.7	81.2
2024-02-02	2.47 (-0.14)	0.0 (0.0)	0.82 (-0.12)	-80	3.16	0	0.0	-69	2.72	2535	83.5	84.5	86.3	83.3
2024-01-26	2.61 (-0.06)	0.0 (0.0)	0.94 (+0.04)	3	0.08	0	0.0	24	0.61	3938	84.4	85.0	86.7	82.8
2024-01-19	2.67 (+0.65)	0.0 (0.0)	0.9 (+0.12)	620	7.65	0	0.0	69	0.85	8108	85.0	79.3	87.6	79.3
2024-01-12	2.02 (-0.14)	0.0 (0.0)	0.78 (-0.73)	-138	3.33	0	0.0	-440	10.6	4149	80.2	83.7	83.8	77.6
2024-01-05	2.16 (+0.29)	0.0 (0.0)	1.51 (+0.2)	190	4.94	0	0.0	124	3.22	3850	83.0	81.8	84.2	80.0
2023-12-29	1.87 (+0.18)	0.0 (0.0)	1.31 (+0.35)	314	5.31	0	0.0	212	3.59	5909	81.1	77.3	82.5	77.0
2023-12-22	1.69 (-0.13)	0.0 (0.0)	0.96 (-0.16)	-149	6.95	0	0.0	-97	4.53	2143	76.9	77.4	79.4	75.0
2023-12-15	1.82 (-0.35)	0.0 (0.0)	1.12 (+0.12)	-224	4.16	0	0.0	72	1.34	5381	77.5	78.6	81.4	77.1
2023-12-08	2.17 (-0.08)	0.0 (0.0)	1.0 (+0.22)	-120	1.21	0	0.0	136	1.37	9897	79.7	78.0	83.3	77.0
2023-12-01	2.25 (+0.2)	0.0 (0.0)	0.78 (+0.25)	86	1.08	0	0.0	148	1.86	7961	77.0	70.5	77.8	70.0
2023-11-24	2.05 (+0.25)	0.0 (0.0)	0.53 (0.0)	128	6.13	0	0.0	3	0.14	2087	70.0	69.6	72.4	69.1
2023-11-17	1.8 (+0.37)	0.0 (0.0)	0.53 (+0.02)	136	5.84	0	0.0	12	0.52	2328	69.6	66.0	70.8	66.0
2023-11-10	1.43 (-0.06)	0.0 (0.0)	0.51 (+0.01)	-85	2.7	0	0.0	6	0.19	3147	65.9	67.2	71.6	65.2
2023-11-03	1.49 (-0.09)	0.0 (0.0)	0.5 (-0.05)	-126	5.46	0	0.0	-36	1.56	2308	67.2	69.7	70.1	66.0
2023-10-27	1.58 (-1.11)	0.0 (0.0)	0.55 (+0.01)	-415	4.29	0	0.0	10	0.1	9674	70.4	63.0	73.8	60.8
2023-10-20	2.69 (+0.84)	0.0 (0.0)	0.54 (-0.39)	463	5.42	0	0.0	-238	2.79	8544	63.0	72.3	73.0	59.0
2023-10-13	1.85 (-0.01)	0.0 (0.0)	0.93 (-0.04)	-173	7.86	0	0.0	-27	1.23	2200	72.5	74.3	75.5	72.2
2023-10-06	1.86 (+0.3)	0.0 (0.0)	0.97 (-0.13)	68	3.12	0	0.0	-77	3.54	2176	75.0	75.1	77.0	73.1
2023-09-28	1.56 (+0.46)	0.0 (0.0)	1.1 (-0.07)	107	10.74	0	0.0	-40	4.02	996	74.4	74.9	75.4	73.5
2023-09-22	1.1 (-0.46)	0.0 (0.0)	1.17 (-0.03)	-671	29.52	0	0.0	-19	0.84	2273	74.2	75.5	75.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.56 (+0.58)	0.0 (0.0)	1.2 (-0.04)	-202	6.11	0	0.0	-29	0.88	3304	75.5	75.1	78.0	74.6
2023-09-08	0.98 (+0.12)	0.0 (0.0)	1.24 (-0.03)	-765	12.33	0	0.0	-17	0.27	6205	76.0	77.3	80.9	73.8
2023-09-01	0.86 (-0.63)	0.0 (0.0)	1.27 (-0.04)	-360	13.25	0	0.0	-18	0.66	2716	77.3	78.8	78.8	76.9
2023-08-25	1.49 (-1.71)	0.0 (0.0)	1.31 (-0.23)	-721	10.55	0	0.0	-143	2.09	6837	78.0	82.9	84.3	76.6
2023-08-18	3.2 (+2.15)	0.0 (0.0)	1.54 (+0.33)	1172	11.97	0	0.0	203	2.07	9788	82.9	75.6	86.5	74.7
2023-08-11	1.05 (-0.39)	0.0 (0.0)	1.21 (-0.78)	-389	2.45	0	0.0	-474	2.98	15907	76.2	81.0	81.3	72.0
2023-08-04	1.44 (-0.59)	0.0 (0.0)	1.99 (-0.02)	-463	6.38	0	0.0	-12	0.17	7258	81.0	85.5	89.0	80.8
2023-07-28	2.03 (+1.34)	0.0 (0.0)	2.01 (+0.03)	766	5.94	0	0.0	17	0.13	12894	85.4	82.3	89.8	81.2
2023-07-21	0.69 (-0.6)	0.0 (0.0)	1.98 (+0.22)	-398	1.91	0	0.0	132	0.63	20801	82.1	81.0	94.9	80.2
2023-07-14	1.29 (+0.82)	0.0 (0.0)	1.76 (-0.3)	212	1.55	0	0.0	-187	1.37	13634	81.0	87.6	88.2	80.7
2023-07-07	0.47 (-7.93)	0.0 (0.0)	2.06 (+0.33)	-4937	12.16	0	0.0	208	0.51	40592	87.2	97.9	98.1	86.0
2023-06-30	8.4 (+3.25)	0.0 (0.0)	1.73 (-0.12)	2262	2.01	0	0.0	-76	0.07	112358	95.8	81.0	102.0	78.8
2023-06-21	5.15 (+2.29)	0.0 (0.0)	1.85 (+0.61)	1450	9.1	0	0.0	376	2.36	15932	81.4	77.8	83.4	77.1
2023-06-16	2.86 (+1.43)	0.0 (0.0)	1.24 (-0.28)	659	3.58	0	0.0	-72	0.39	18395	78.0	75.3	79.2	71.1
2023-06-09	1.43 (-0.43)	0.0 (0.0)	1.52 (-0.07)	-739	9.15	0	0.0	-35	0.43	8075	75.3	79.0	79.4	75.3
2023-06-02	1.86 (+0.61)	0.0 (0.0)	1.59 (+0.37)	184	1.53	0	0.0	199	1.65	12033	79.0	76.7	82.7	76.5
2023-05-26	1.25 (-0.4)	0.0 (0.0)	1.22 (-0.3)	-258	1.97	0	0.0	-156	1.19	13076	76.5	82.3	83.4	76.5
2023-05-19	1.65 (-0.81)	0.0 (0.0)	1.52 (+0.48)	-331	0.81	0	0.0	253	0.62	40998	81.0	76.9	87.9	76.5
2023-05-12	2.46 (+0.43)	0.0 (0.0)	1.04 (+0.19)	65	0.66	0	0.0	106	1.08	9789	77.0	77.1	79.9	73.7
2023-05-05	2.03 (-0.4)	0.0 (0.0)	0.85 (+0.34)	-239	3.05	0	0.0	184	2.35	7833	76.7	76.0	78.7	73.7
2023-04-28	2.43 (-0.44)	0.0 (0.0)	0.51 (+0.08)	683	7.52	0	0.0	40	0.44	9087	75.0	73.3	77.4	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.87 (-3.92)	0.0 (0.0)	0.43 (+0.13)	-2371	17.62	0	0.0	72	0.54	13453	73.3	79.1	79.2	72.0
2023-04-14	6.79 (+2.97)	0.0 (0.0)	0.3 (+0.18)	1631	12.96	0	0.0	98	0.78	12581	79.0	78.0	80.6	77.1
2023-04-07	3.82 (-0.62)	0.0 (0.0)	0.12 (0.0)	-339	10.48	0	0.0	0	0.0	3236	76.4	74.1	76.8	73.8
2023-03-31	4.44 (-0.41)	0.0 (0.0)	0.12 (-0.35)	-756	6.32	0	0.0	-191	1.6	11971	73.9	77.2	77.9	71.5
2023-03-24	4.85 (-2.48)	0.0 (0.0)	0.47 (-0.01)	-1401	9.47	0	0.0	-4	0.03	14800	77.0	80.0	82.8	76.9
2023-03-17	7.33 (+0.19)	0.0 (-0.74)	0.48 (-0.02)	440	2.36	-399	2.14	-9	0.05	18616	79.1	78.0	82.0	76.1
2023-03-10	7.14 (+0.64)	0.74 (-0.11)	0.5 (-0.09)	78	0.29	-60	0.22	-52	0.19	27368	78.0	76.7	83.7	74.2
2023-03-03	6.5 (+0.69)	0.85 (0.0)	0.59 (-0.52)	366	1.04	0	0.0	-278	0.79	35223	76.3	71.4	83.4	71.1
2023-02-24	5.81 (+0.61)	0.85 (0.0)	1.11 (-0.01)	562	2.15	0	0.0	-7	0.03	26180	71.4	67.5	75.1	66.8
2023-02-17	5.2 (+1.43)	0.85 (-0.54)	1.12 (-0.32)	742	1.52	-291	0.6	-171	0.35	48745	67.6	58.9	69.6	58.9
2023-02-10	3.77 (-3.22)	1.39 (0.0)	1.44 (-0.14)	-1239	4.44	0	0.0	-74	0.27	27917	58.3	58.4	61.9	57.0
2023-02-03	6.99 (+4.97)	1.39 (0.0)	1.58 (-0.57)	2901	6.33	0	0.0	-311	0.68	45832	58.6	52.6	61.7	51.9
2023-01-17	2.02 (+0.3)	1.39 (0.0)	2.15 (+0.14)	167	8.83	0	0.0	81	4.28	1892	51.6	50.7	51.6	50.6
2023-01-13	1.72 (+0.71)	1.39 (0.0)	2.01 (+0.12)	231	3.04	0	0.0	60	0.79	7598	50.7	49.15	51.9	48.6
2023-01-06	1.01 (-0.01)	1.39 (0.0)	1.89 (+0.08)	2	0.07	0	0.0	42	1.53	2746	48.75	48.9	50.2	47.8
2022-12-30	1.02 (-0.11)	1.39 (0.0)	1.81 (+0.02)	-107	1.47	0	0.0	12	0.16	7273	48.8	49.75	51.9	48.0
2022-12-23	1.13 (-0.32)	1.39 (0.0)	1.79 (-0.4)	-108	2.02	0	0.0	-221	4.13	5354	49.55	50.7	51.9	49.35
2022-12-16	1.45 (-0.15)	1.39 (-0.55)	2.19 (-0.33)	-240	1.71	-300	2.14	-175	1.25	14018	51.0	53.9	54.7	50.7
2022-12-09	1.6 (-0.31)	1.94 (0.0)	2.52 (-0.45)	-232	0.46	0	0.0	-243	0.49	49957	53.9	50.2	55.8	49.9
2022-12-02	1.91 (+0.24)	1.94 (0.0)	2.97 (-0.11)	90	0.39	0	0.0	-56	0.25	22794	50.2	53.5	54.9	49.4
2022-11-25	1.67 (-1.45)	1.94 (+1.57)	3.08 (+0.39)	-763	1.46	850	1.63	216	0.41	52116	54.0	50.6	56.7	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.12 (+1.2)	0.37 (+0.19)	2.69 (-0.34)	657	2.51	100	0.38	-194	0.74	26138	51.0	49.15	52.5	48.15
2022-11-11	1.92 (-3.3)	0.18 (-1.96)	3.03 (+0.94)	-1772	2.37	-1050	1.41	512	0.69	74707	50.2	52.3	55.8	50.2
2022-11-04	5.22 (+2.15)	2.14 (+0.01)	2.09 (+0.74)	1019	2.12	0	0.0	402	0.84	48095	51.7	46.0	52.0	44.7
2022-10-28	3.07 (+1.01)	2.13 (0.0)	1.35 (+0.4)	407	3.78	0	0.0	211	1.96	10763	45.35	45.35	46.85	42.35
2022-10-21	2.06 (-1.75)	2.13 (0.0)	0.95 (+0.38)	-947	5.47	0	0.0	207	1.2	17302	44.6	44.7	48.9	43.3
2022-10-14	3.81 (+0.64)	2.13 (-0.01)	0.57 (+0.27)	-7	0.05	0	0.0	143	1.09	13090	45.2	45.4	45.55	41.15
2022-10-07	3.17 (-0.34)	2.14 (0.0)	0.3 (+0.29)	-246	0.83	0	0.0	161	0.54	29765	45.8	41.1	48.4	40.45
2022-09-30	3.51 (+2.03)	2.14 (+0.01)	0.01 (-0.11)	1024	7.77	0	0.0	-60	0.46	13182	41.7	41.9	43.9	39.35
2022-09-23	1.48 (+0.71)	2.13 (+0.01)	0.12 (-0.27)	361	3.36	0	0.0	-146	1.36	10733	42.55	45.65	47.35	42.55
2022-09-16	0.77 (-0.98)	2.12 (+0.54)	0.39 (+0.2)	-724	2.01	300	0.83	110	0.3	36099	46.9	44.9	49.7	42.85
2022-09-08	1.75 (-1.12)	1.58 (0.0)	0.19 (-0.48)	-607	3.53	0	0.0	-262	1.52	17191	44.65	44.25	45.5	41.3
2022-09-02	2.87 (-10.83)	1.58 (+0.37)	0.67 (+0.1)	-5830	11.85	200	0.41	58	0.12	49181	44.55	47.5	50.9	44.5
2022-08-26	13.7 (-0.56)	1.21 (+1.21)	0.57 (+0.54)	-299	0.95	650	2.07	286	0.91	31384	48.65	43.1	51.4	40.7
2022-08-19	14.26 (+3.93)	0.0 (0.0)	0.03 (+0.03)	2112	6.82	0	0.0	18	0.06	30951	43.9	34.8	45.15	34.45
2022-08-12	10.33 (-3.23)	0.0 (0.0)	0.0 (0.0)	-1722	13.09	0	0.0	0	0.0	13155	34.35	40.0	40.25	34.35
2022-08-05	13.56 (+2.3)	0.0 (0.0)	0.0 (0.0)	1230	11.6	0	0.0	0	0.0	10602	39.5	37.4	40.1	35.1
2022-07-29	11.26 (+1.95)	0.0 (0.0)	0.0 (0.0)	1048	10.87	0	0.0	0	0.0	9645	37.2	35.15	37.6	33.6
2022-07-22	9.31 (+2.73)	0.0 (0.0)	0.0 (0.0)	1465	25.61	0	0.0	-1	0.02	5721	35.15	32.8	35.45	32.8
2022-07-15	6.58 (-1.88)	0.0 (0.0)	0.0 (0.0)	-967	8.39	0	0.0	-20	0.17	11520	32.95	28.8	34.2	27.65
2022-07-08	8.46 (-0.5)	0.0 (0.0)	0.0 (0.0)	241	5.81	0	0.0	0	0.0	4150	28.25	28.3	29.45	26.5
2022-07-01	8.96 (+0.8)	0.0 (0.0)	0.0 (0.0)	350	4.55	0	0.0	0	0.0	7696	28.55	32.05	32.2	28.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-86	1.0	0	0.0	1	0.01	8626	31.7	34.45	34.85	31.0
2022-06-17	8.35 (+2.42)	0.0 (0.0)	0.0 (0.0)	1084	7.48	0	0.0	0	0.0	14499	34.5	34.15	36.0	32.5
2022-06-10	5.93 (-1.68)	0.0 (0.0)	0.0 (0.0)	-911	4.24	0	0.0	1	0.0	21468	35.05	33.55	36.4	33.55
2022-06-02	7.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	0.05	0	0.0	0	0.0	24755	33.45	30.95	34.95	30.15
2022-05-27	7.64 (-0.22)	0.0 (0.0)	0.0 (0.0)	-79	0.48	0	0.0	1	0.01	16479	30.75	29.9	31.75	27.1
2022-05-20	7.86 (+0.74)	0.0 (0.0)	0.0 (0.0)	325	2.57	0	0.0	0	0.0	12658	29.9	26.35	30.55	25.65
2022-05-13	7.12 (-1.28)	0.0 (0.0)	0.0 (0.0)	-490	4.29	0	0.0	0	0.0	11414	25.65	29.4	30.3	25.05
2022-05-06	8.4 (-0.51)	0.0 (0.0)	0.0 (0.0)	-265	2.74	0	0.0	0	0.0	9668	29.35	26.8	29.4	26.5
2022-04-29	8.91 (+2.19)	0.0 (0.0)	0.0 (0.0)	937	19.22	0	0.0	0	0.0	4874	26.8	24.9	27.4	24.8
2022-04-22	6.72 (-0.59)	0.0 (0.0)	0.0 (0.0)	-274	4.11	0	0.0	0	0.0	6667	25.1	26.0	27.55	24.75
2022-04-15	7.31 (+1.05)	0.0 (0.0)	0.0 (0.0)	428	11.09	0	0.0	0	0.0	3859	25.5	25.75	26.25	24.5
2022-04-08	6.26 (-0.26)	0.0 (0.0)	0.0 (0.0)	-118	1.72	0	0.0	0	0.0	6854	25.7	24.5	26.7	24.3
2022-04-01	6.52 (+0.51)	0.0 (0.0)	0.0 (0.0)	222	11.03	0	0.0	0	0.0	2013	24.4	23.05	24.4	22.9
2022-03-25	6.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.98	0	0.0	0	0.0	1228	23.0	23.55	23.55	22.85
2022-03-18	5.98 (-0.31)	0.0 (0.0)	0.0 (0.0)	-94	12.32	0	0.0	0	0.0	763	23.55	23.75	23.75	23.0
2022-03-11	6.29 (-0.31)	0.0 (0.0)	0.0 (0.0)	-142	9.91	0	0.0	0	0.0	1433	23.45	23.6	24.05	22.6
2022-03-04	6.6 (+0.42)	0.0 (0.0)	0.0 (0.0)	185	15.51	0	0.0	0	0.0	1193	23.85	23.7	24.35	23.5
2022-02-25	6.18 (+0.26)	0.0 (0.0)	0.0 (0.0)	115	4.44	0	0.0	0	0.0	2590	23.75	24.6	24.7	23.1
2022-02-18	5.92 (+2.14)	0.0 (0.0)	0.0 (0.0)	984	36.03	0	0.0	0	0.0	2731	24.5	23.25	24.7	23.05
2022-02-11	3.78 (+0.1)	0.0 (0.0)	0.0 (0.0)	3	0.06	0	0.0	0	0.0	4783	23.75	21.05	24.25	21.05
2022-01-26	3.68 (+0.11)	0.0 (0.0)	0.0 (0.0)	45	3.61	0	0.0	0	0.0	1247	20.75	20.05	20.75	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.57 (+0.21)	0.0 (0.0)	0.0 (0.0)	126	10.24	0	0.0	0	0.0	1231	20.1	19.85	21.35	19.85
2022-01-14	3.36 (+0.08)	0.0 (0.0)	0.0 (0.0)	-82	3.79	0	0.0	0	0.0	2164	19.85	20.75	22.25	19.7
2022-01-07	3.28 (-0.78)	0.0 (0.0)	0.0 (0.0)	-340	9.26	0	0.0	0	0.0	3672	20.8	23.0	23.2	20.5
2021-12-30	4.06 (-1.05)	0.0 (0.0)	0.0 (0.0)	-504	7.99	0	0.0	0	0.0	6308	22.9	23.25	24.35	22.7
2021-12-24	5.11 (+0.68)	0.0 (0.0)	0.0 (0.0)	299	5.28	0	0.0	0	0.0	5661	23.25	23.3	24.1	22.0
2021-12-17	4.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	0.48	0	0.0	0	0.0	5255	23.55	24.55	25.2	23.45
2021-12-10	4.49 (+0.95)	0.0 (0.0)	0.0 (0.0)	413	5.83	0	0.0	0	0.0	7082	24.3	23.85	25.9	23.1
2021-12-03	3.54 (+1.35)	0.0 (0.0)	0.0 (0.0)	592	10.16	0	0.0	0	0.0	5829	23.85	23.25	24.95	23.25
2021-11-26	2.19 (-0.93)	0.0 (0.0)	0.0 (0.0)	-405	0.74	0	0.0	-1	0.0	54749	24.45	24.1	26.0	21.9
2021-11-19	3.12 (+0.86)	0.0 (0.0)	0.0 (0.0)	354	1.27	0	0.0	0	0.0	27855	24.0	27.4	28.7	23.55
2021-11-12	2.26 (-2.58)	0.0 (0.0)	0.0 (0.0)	-1139	2.46	0	0.0	0	0.0	46235	26.75	25.4	28.5	24.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (+0.04)	0.0 (0.0)	0.05 (-0.02)	-50	1.44	0	0.0	-11	0.32	3470	51.8	66.8	66.8	51.7
2026-06-30	1.9 (-2.98)	0.0 (0.0)	0.07 (+0.02)	-545	1.5	0	0.0	18	0.05	36214	65.5	65.1	74.5	63.1
2026-05-29	4.88 (+0.59)	0.0 (0.0)	0.05 (-0.04)	-455	3.89	0	0.0	-34	0.29	11703	65.1	62.5	66.7	54.6
2026-04-30	4.29 (+0.68)	0.0 (0.0)	0.09 (-0.11)	-78	1.24	0	0.0	-72	1.14	6302	62.3	66.4	70.5	62.0
2026-03-31	3.61 (-1.58)	0.0 (0.0)	0.2 (-0.36)	-644	4.74	0	0.0	-240	1.77	13581	65.3	80.0	86.0	64.5
2026-02-26	5.19 (+0.7)	0.0 (0.0)	0.56 (+0.03)	176	1.35	0	0.0	21	0.16	12999	81.6	69.9	89.4	61.7
2026-01-30	4.49 (-1.34)	0.0 (0.0)	0.53 (-0.06)	-1850	5.83	0	0.0	-38	0.12	31720	69.9	70.8	87.7	68.1
2025-12-31	5.83 (+0.74)	0.0 (0.0)	0.59 (+0.44)	312	4.85	0	0.0	289	4.49	6439	70.1	69.8	74.0	65.6
2025-11-28	5.09 (+1.12)	0.0 (0.0)	0.15 (-0.1)	519	7.79	0	0.0	-65	0.98	6660	69.8	70.9	71.9	61.6
2025-10-31	3.97 (+0.26)	0.0 (0.0)	0.25 (+0.1)	16	0.28	0	0.0	63	1.1	5734	70.1	72.7	74.4	62.0
2025-09-30	3.71 (-0.06)	0.0 (0.0)	0.15 (+0.09)	75	1.14	0	0.0	64	0.97	6588	70.6	71.4	75.0	66.2
2025-08-29	3.77 (+0.91)	0.0 (0.0)	0.06 (0.0)	635	7.37	0	0.0	-2	0.02	8616	70.6	60.3	72.0	58.3
2025-07-31	2.86 (+0.46)	0.0 (0.0)	0.06 (-0.03)	40	0.44	0	0.0	-22	0.24	9021	60.3	70.8	74.2	59.4
2025-06-30	2.4 (-1.32)	0.0 (0.0)	0.09 (-0.02)	-1227	8.43	0	0.0	-6	0.04	14561	70.8	62.9	81.5	60.3
2025-05-29	3.72 (+2.2)	0.0 (0.0)	0.11 (-0.07)	1257	9.75	0	0.0	-51	0.4	12894	62.9	81.5	81.8	62.7
2025-04-30	1.52 (+0.39)	0.0 (0.0)	0.18 (+0.03)	295	4.07	0	0.0	18	0.25	7246	80.7	95.7	100.5	70.0
2025-03-31	1.13 (+0.09)	0.0 (0.0)	0.15 (-0.03)	-587	8.56	0	0.0	-16	0.23	6857	95.4	118.0	120.5	95.0
2025-02-27	1.04 (-3.45)	0.0 (0.0)	0.18 (+0.12)	-2228	11.83	0	0.0	79	0.42	18830	121.0	87.9	128.0	86.9
2025-01-22	4.49 (-0.08)	0.0 (0.0)	0.06 (-0.14)	317	10.96	0	0.0	-85	2.94	2893	86.2	91.4	92.4	81.3
2024-12-31	4.57 (+0.37)	0.0 (0.0)	0.2 (+0.03)	203	2.66	0	0.0	19	0.25	7627	91.4	105.5	109.5	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (0.0)	0.0 (0.0)	0.17 (-0.25)	-147	1.43	0	0.0	-152	1.48	10264	105.0	133.0	140.5	102.0
2024-10-30	4.2 (-1.03)	0.0 (0.0)	0.42 (-0.26)	-783	12.64	0	0.0	-161	2.6	6196	130.5	138.0	147.5	128.5
2024-09-30	5.23 (+1.01)	0.0 (0.0)	0.68 (+0.08)	878	7.82	0	0.0	45	0.4	11221	138.5	135.0	153.5	135.0
2024-08-30	4.22 (-0.87)	0.0 (0.0)	0.6 (+0.14)	-274	3.18	0	0.0	88	1.02	8615	134.0	144.5	151.0	118.0
2024-07-31	5.09 (+1.24)	0.0 (0.0)	0.46 (0.0)	1349	7.36	0	0.0	-2	0.01	18335	143.0	146.0	167.0	139.0
2024-06-28	3.85 (+1.14)	0.0 (0.0)	0.46 (+0.14)	846	6.38	0	0.0	85	0.64	13270	145.5	139.5	154.5	135.5
2024-05-31	2.71 (-1.01)	0.0 (0.0)	0.32 (-1.78)	-890	3.03	0	0.0	-1085	3.69	29407	137.0	157.0	162.5	130.0
2024-04-30	3.72 (+0.36)	0.0 (0.0)	2.1 (-0.01)	1082	2.36	0	0.0	-1	0.0	45912	160.0	130.5	160.0	130.5
2024-03-29	3.36 (+0.51)	0.0 (0.0)	2.11 (+0.88)	1223	1.26	0	0.0	532	0.55	96902	129.0	88.8	146.0	88.0
2024-02-29	2.85 (+0.11)	0.0 (0.0)	1.23 (+0.35)	709	3.8	0	0.0	216	1.16	18662	88.8	85.2	93.8	80.3
2024-01-31	2.74 (+0.87)	0.0 (0.0)	0.88 (-0.43)	761	3.53	0	0.0	-258	1.2	21553	85.6	81.8	87.6	77.6
2023-12-29	1.87 (-0.5)	0.0 (0.0)	1.31 (+0.6)	-204	0.83	0	0.0	361	1.47	24592	81.1	76.5	83.3	75.0
2023-11-30	2.37 (+0.86)	0.0 (0.0)	0.71 (+0.19)	325	2.14	0	0.0	118	0.78	15157	75.8	67.2	77.0	65.2
2023-10-31	1.51 (-0.05)	0.0 (0.0)	0.52 (-0.58)	-218	0.91	0	0.0	-355	1.48	24010	66.8	75.1	77.0	59.0
2023-09-28	1.56 (+0.51)	0.0 (0.0)	1.1 (-0.2)	-1748	13.01	0	0.0	-122	0.91	13434	74.4	77.7	80.9	72.7
2023-08-31	1.05 (-0.92)	0.0 (0.0)	1.3 (-1.08)	-506	1.29	0	0.0	-654	1.66	39337	78.0	85.5	87.0	72.0
2023-07-31	1.97 (-6.43)	0.0 (0.0)	2.38 (+0.65)	-4395	4.86	0	0.0	397	0.44	90442	85.4	97.9	98.1	80.2
2023-06-30	8.4 (+5.88)	0.0 (0.0)	1.73 (+0.19)	3139	1.98	0	0.0	224	0.14	158309	95.8	80.0	102.0	71.1
2023-05-31	2.52 (+0.09)	0.0 (0.0)	1.54 (+1.03)	-86	0.11	0	0.0	555	0.69	80183	80.0	76.0	87.9	73.7
2023-04-28	2.43 (-2.01)	0.0 (0.0)	0.51 (+0.39)	-396	1.03	0	0.0	210	0.55	38358	75.0	74.1	80.6	72.0
2023-03-31	4.44 (-1.37)	0.0 (-0.85)	0.12 (-0.99)	-1273	1.18	-459	0.43	-534	0.49	107979	73.9	71.4	83.7	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.81 (+0.58)	0.85 (-0.54)	1.11 (-1.25)	1240	0.88	-291	0.21	-672	0.48	140493	71.4	54.1	75.1	53.9
2023-01-31	5.23 (+4.21)	1.39 (0.0)	2.36 (+0.55)	2126	10.41	0	0.0	292	1.43	20420	53.6	48.9	54.6	47.8
2022-12-30	1.02 (-0.78)	1.39 (-0.55)	1.81 (-1.27)	-649	0.73	-300	0.34	-683	0.77	88400	48.8	53.9	55.8	48.0
2022-11-30	1.8 (-1.51)	1.94 (-0.2)	3.08 (+1.46)	-882	0.43	-100	0.05	792	0.38	206765	53.1	45.35	56.7	45.35
2022-10-31	3.31 (-0.2)	2.14 (0.0)	1.62 (+1.61)	-718	0.94	0	0.0	866	1.14	76213	45.5	41.1	48.9	40.45
2022-09-30	3.51 (-6.71)	2.14 (+0.56)	0.01 (-0.62)	-3903	4.16	300	0.32	-337	0.36	93716	41.7	47.8	49.7	39.35
2022-08-31	10.22 (-1.04)	1.58 (+1.58)	0.63 (+0.63)	-552	0.46	850	0.72	341	0.29	118765	48.5	37.4	51.4	34.35
2022-07-29	11.26 (+2.33)	0.0 (0.0)	0.0 (0.0)	1802	5.54	0	0.0	-21	0.06	32517	37.2	30.3	37.6	26.5
2022-06-30	8.93 (+1.94)	0.0 (0.0)	0.0 (0.0)	695	1.04	0	0.0	2	0.0	67028	30.1	31.55	36.4	29.9
2022-05-31	6.99 (-1.92)	0.0 (0.0)	0.0 (0.0)	-795	1.35	0	0.0	1	0.0	58760	31.9	26.8	32.1	25.05
2022-04-29	8.91 (+2.46)	0.0 (0.0)	0.0 (0.0)	1002	4.46	0	0.0	0	0.0	22490	26.8	24.05	27.55	23.8
2022-03-31	6.45 (+0.27)	0.0 (0.0)	0.0 (0.0)	154	2.41	0	0.0	0	0.0	6397	24.05	23.7	24.4	22.6
2022-02-25	6.18 (+2.5)	0.0 (0.0)	0.0 (0.0)	1102	10.91	0	0.0	0	0.0	10104	23.75	21.05	24.7	21.05
2022-01-26	3.68 (-0.38)	0.0 (0.0)	0.0 (0.0)	-251	3.02	0	0.0	0	0.0	8315	20.75	23.0	23.2	19.5
2021-12-30	4.06 (+1.28)	0.0 (0.0)	0.0 (0.0)	519	1.9	0	0.0	0	0.0	27268	22.9	24.1	25.9	22.0
2021-11-30	2.78 (-3.75)	0.0 (0.0)	0.0 (0.0)	-1673	1.04	0	0.0	0	0.0	160421	24.3	22.85	28.7	21.9
2021-10-29	6.53 (-1.37)	0.0 (0.0)	0.0 (0.0)	-604	0.7	0	0.0	0	0.0	86217	22.7	15.65	23.75	14.75
2021-09-30	7.9 (+0.26)	0.0 (0.0)	0.0 (0.0)	85	0.2	0	0.0	0	0.0	43333	15.85	17.45	20.5	13.05
2021-08-31	7.64 ()	0.0 ()	0.0 ()	-14	0.09	0	0.0	0	0.0	15486	17.65	11.3	17.9	11.05