- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.25 (+0.82) | 0.0 (0.0) | 1.93 (+0.13) | 499 | 18.32 | 0 | 0.0 | 78 | 2.86 | 2724 | 146.0 | 140.0 | 148.0 | 139.5 |
| 2024-04-24 | 3.43 (+0.06) | 0.0 (0.0) | 1.8 (+0.21) | 37 | 3.85 | 0 | 0.0 | 130 | 13.54 | 960 | 140.0 | 138.0 | 141.0 | 136.0 |
| 2024-04-23 | 3.37 (+0.09) | 0.0 (0.0) | 1.59 (+0.01) | 77 | 11.05 | 0 | 0.0 | 2 | 0.29 | 697 | 134.0 | 132.0 | 137.5 | 132.0 |
| 2024-04-22 | 3.28 (-0.04) | 0.0 (0.0) | 1.58 (-0.19) | -11 | -0.63 | 0 | 0.0 | -113 | -6.46 | 1748 | 132.0 | 140.5 | 142.0 | 132.0 |
| 2024-04-19 | 3.32 (+0.04) | 0.0 (0.0) | 1.77 (-0.06) | 308 | 12.36 | 0 | 0.0 | -39 | -1.57 | 2492 | 142.0 | 145.5 | 146.5 | 136.0 |
| 2024-04-18 | 3.28 (-0.11) | 0.0 (0.0) | 1.83 (-0.01) | -51 | -1.95 | 0 | 0.0 | -3 | -0.11 | 2619 | 146.0 | 141.0 | 148.5 | 141.0 |
| 2024-04-17 | 3.39 (+1.01) | 0.0 (0.0) | 1.84 (+0.2) | 678 | 23.72 | 0 | 0.0 | 115 | 4.02 | 2858 | 143.0 | 133.0 | 144.0 | 133.0 |
| 2024-04-16 | 2.38 (-0.06) | 0.0 (0.0) | 1.64 (-0.06) | 93 | 5.74 | 0 | 0.0 | -34 | -2.1 | 1620 | 134.5 | 134.0 | 135.5 | 130.5 |
| 2024-04-15 | 2.44 (-1.52) | 0.0 (0.0) | 1.7 (-0.15) | -782 | -26.62 | 0 | 0.0 | -90 | -3.06 | 2938 | 137.0 | 143.5 | 143.5 | 134.0 |
| 2024-04-12 | 3.96 (+0.96) | 0.0 (0.0) | 1.85 (+0.1) | 625 | 15.75 | 0 | 0.0 | 60 | 1.51 | 3969 | 144.0 | 136.0 | 146.5 | 136.0 |
| 2024-04-11 | 3.0 (+0.05) | 0.0 (0.0) | 1.75 (+0.02) | 82 | 3.77 | 0 | 0.0 | 12 | 0.55 | 2176 | 134.5 | 135.0 | 140.5 | 133.0 |
| 2024-04-10 | 2.95 (+0.23) | 0.0 (0.0) | 1.73 (-0.11) | 156 | 16.27 | 0 | 0.0 | -69 | -7.19 | 959 | 134.0 | 134.0 | 138.0 | 133.5 |
| 2024-04-09 | 2.72 (+0.07) | 0.0 (0.0) | 1.84 (-0.06) | 84 | 9.71 | 0 | 0.0 | -30 | -3.47 | 865 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2024-04-08 | 2.65 (-0.15) | 0.0 (0.0) | 1.9 (-0.4) | -102 | -5.81 | 0 | 0.0 | -245 | -13.94 | 1757 | 132.5 | 137.0 | 138.5 | 132.5 |
| 2024-04-03 | 2.8 (-1.04) | 0.0 (0.0) | 2.3 (-0.21) | -603 | -19.71 | 0 | 0.0 | -128 | -4.18 | 3059 | 137.5 | 140.0 | 143.5 | 137.5 |
| 2024-04-02 | 3.84 (-0.03) | 0.0 (0.0) | 2.51 (+0.44) | -19 | -0.52 | 0 | 0.0 | 269 | 7.34 | 3666 | 139.0 | 131.5 | 142.0 | 131.0 |
| 2024-04-01 | 3.87 (+0.51) | 0.0 (0.0) | 2.07 (-0.04) | 342 | 12.67 | 0 | 0.0 | -24 | -0.89 | 2699 | 132.0 | 130.5 | 136.0 | 130.5 |
| 2024-03-29 | 3.36 (-0.85) | 0.0 (0.0) | 2.11 (+0.07) | -512 | -17.12 | 0 | 0.0 | 46 | 1.54 | 2991 | 129.0 | 128.5 | 133.5 | 127.0 |
| 2024-03-28 | 4.21 (-0.13) | 0.0 (0.0) | 2.04 (+0.03) | 84 | 6.7 | 0 | 0.0 | 14 | 1.12 | 1254 | 128.0 | 125.0 | 128.0 | 124.0 |
| 2024-03-27 | 4.34 (-0.13) | 0.0 (0.0) | 2.01 (-0.01) | -55 | -3.32 | 0 | 0.0 | -6 | -0.36 | 1656 | 124.5 | 123.5 | 126.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.47 (+0.23) | 0.0 (0.0) | 2.02 (-0.14) | 158 | 3.15 | 0 | 0.0 | -82 | -1.63 | 5018 | 122.5 | 128.5 | 128.5 | 120.5 |
| 2024-03-25 | 4.24 (+0.01) | 0.0 (0.0) | 2.16 (-0.02) | 128 | 3.8 | 0 | 0.0 | -18 | -0.53 | 3367 | 129.5 | 131.5 | 136.0 | 129.0 |
| 2024-03-22 | 4.23 (+0.08) | 0.0 (0.0) | 2.18 (+0.12) | 217 | 3.75 | 0 | 0.0 | 77 | 1.33 | 5785 | 132.0 | 131.0 | 138.5 | 128.5 |
| 2024-03-21 | 4.15 (-0.47) | 0.0 (0.0) | 2.06 (-0.01) | -224 | -3.88 | 0 | 0.0 | -7 | -0.12 | 5778 | 129.5 | 132.5 | 134.5 | 129.0 |
| 2024-03-20 | 4.62 (+0.92) | 0.0 (0.0) | 2.07 (-0.57) | 558 | 2.79 | 0 | 0.0 | -350 | -1.75 | 19998 | 128.0 | 139.5 | 146.0 | 122.0 |
| 2024-03-19 | 3.7 (-0.83) | 0.0 (0.0) | 2.64 (+0.08) | -542 | -7.16 | 0 | 0.0 | 51 | 0.67 | 7572 | 134.0 | 126.5 | 134.0 | 123.0 |
| 2024-03-18 | 4.53 (+0.76) | 0.0 (0.0) | 2.56 (+0.27) | 446 | 6.55 | 0 | 0.0 | 164 | 2.41 | 6808 | 122.0 | 111.0 | 122.0 | 111.0 |
| 2024-03-15 | 3.77 (-0.06) | 0.0 (0.0) | 2.29 (+0.31) | 57 | 0.96 | 0 | 0.0 | 187 | 3.14 | 5964 | 111.0 | 105.0 | 115.0 | 103.5 |
| 2024-03-14 | 3.83 (+0.23) | 0.0 (0.0) | 1.98 (+0.1) | 197 | 4.57 | 0 | 0.0 | 62 | 1.44 | 4310 | 105.0 | 105.0 | 109.5 | 101.5 |
| 2024-03-13 | 3.6 (-0.12) | 0.0 (0.0) | 1.88 (+0.01) | 22 | 0.76 | 0 | 0.0 | 5 | 0.17 | 2883 | 102.5 | 103.0 | 104.5 | 98.8 |
| 2024-03-12 | 3.72 (+0.14) | 0.0 (0.0) | 1.87 (+0.28) | 115 | 2.2 | 0 | 0.0 | 170 | 3.25 | 5230 | 102.0 | 100.0 | 104.0 | 98.2 |
| 2024-03-11 | 3.58 (+0.22) | 0.0 (0.0) | 1.59 (+0.48) | 155 | 7.56 | 0 | 0.0 | 294 | 14.33 | 2051 | 98.5 | 94.9 | 99.9 | 93.9 |
| 2024-03-08 | 3.36 (-0.09) | 0.0 (0.0) | 1.11 (+0.03) | -43 | -1.98 | 0 | 0.0 | 21 | 0.97 | 2168 | 94.2 | 96.0 | 97.9 | 93.3 |
| 2024-03-07 | 3.45 (-0.03) | 0.0 (0.0) | 1.08 (-0.06) | 17 | 0.81 | 0 | 0.0 | -37 | -1.76 | 2100 | 94.5 | 95.4 | 97.2 | 94.0 |
| 2024-03-06 | 3.48 (-0.39) | 0.0 (0.0) | 1.14 (-0.02) | -188 | -5.36 | 0 | 0.0 | -15 | -0.43 | 3510 | 95.4 | 97.5 | 99.8 | 95.2 |
| 2024-03-05 | 3.87 (+0.37) | 0.0 (0.0) | 1.16 (+0.17) | 231 | 4.98 | 0 | 0.0 | 101 | 2.18 | 4640 | 97.5 | 92.3 | 101.0 | 92.1 |
| 2024-03-04 | 3.5 (+0.08) | 0.0 (0.0) | 0.99 (-0.35) | 57 | 3.16 | 0 | 0.0 | -209 | -11.57 | 1806 | 92.3 | 93.4 | 93.5 | 90.9 |
| 2024-03-01 | 3.42 (+0.57) | 0.0 (0.0) | 1.34 (+0.11) | 345 | 17.23 | 0 | 0.0 | 64 | 3.2 | 2002 | 91.7 | 88.8 | 91.9 | 88.0 |
| 2024-02-29 | 2.85 (-0.57) | 0.0 (0.0) | 1.23 (-0.07) | -316 | -12.99 | 0 | 0.0 | -38 | -1.56 | 2432 | 88.8 | 93.3 | 93.8 | 87.4 |
| 2024-02-27 | 3.42 (+0.14) | 0.0 (0.0) | 1.3 (+0.01) | 109 | 5.62 | 0 | 0.0 | 7 | 0.36 | 1938 | 93.0 | 92.0 | 93.6 | 89.6 |
| 2024-02-26 | 3.28 (+0.35) | 0.0 (0.0) | 1.29 (+0.05) | 222 | 12.47 | 0 | 0.0 | 26 | 1.46 | 1780 | 91.1 | 90.3 | 91.5 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.93 (+0.1) | 0.0 (0.0) | 1.24 (+0.01) | 61 | 8.75 | 0 | 0.0 | 5 | 0.72 | 697 | 89.7 | 89.0 | 90.7 | 88.5 |
| 2024-02-22 | 2.83 (+0.01) | 0.0 (0.0) | 1.23 (-0.02) | 14 | 1.09 | 0 | 0.0 | -9 | -0.7 | 1283 | 89.0 | 90.2 | 90.4 | 87.0 |
| 2024-02-21 | 2.82 (0.0) | 0.0 (0.0) | 1.25 (+0.04) | 31 | 4.94 | 0 | 0.0 | 20 | 3.18 | 628 | 90.0 | 90.0 | 90.3 | 89.2 |
| 2024-02-20 | 2.82 (-0.82) | 0.0 (0.0) | 1.21 (-0.14) | -156 | -13.95 | 0 | 0.0 | -80 | -7.16 | 1118 | 90.0 | 90.5 | 90.9 | 88.8 |
| 2024-02-19 | 3.64 (-0.39) | 0.0 (0.0) | 1.35 (+0.38) | -58 | -2.55 | 0 | 0.0 | 230 | 10.1 | 2278 | 90.4 | 87.2 | 90.8 | 87.2 |
| 2024-02-16 | 4.03 (+1.28) | 0.0 (0.0) | 0.97 (+0.39) | 807 | 27.39 | 0 | 0.0 | 236 | 8.01 | 2946 | 87.7 | 84.7 | 89.6 | 84.7 |
| 2024-02-15 | 2.75 (+0.6) | 0.0 (0.0) | 0.58 (+0.04) | 361 | 23.26 | 0 | 0.0 | 23 | 1.48 | 1552 | 84.4 | 83.0 | 86.5 | 80.3 |
| 2024-02-05 | 2.15 (-0.32) | 0.0 (0.0) | 0.54 (-0.28) | -200 | -20.51 | 0 | 0.0 | -170 | -17.44 | 975 | 81.6 | 83.6 | 83.7 | 81.2 |
| 2024-02-02 | 2.47 (-0.11) | 0.0 (0.0) | 0.82 (-0.05) | -85 | -12.52 | 0 | 0.0 | -29 | -4.27 | 679 | 83.5 | 85.0 | 85.0 | 83.3 |
| 2024-02-01 | 2.58 (-0.16) | 0.0 (0.0) | 0.87 (-0.01) | -81 | -23.14 | 0 | 0.0 | -5 | -1.43 | 350 | 85.0 | 85.2 | 85.6 | 84.1 |
| 2024-01-31 | 2.74 (-0.01) | 0.0 (0.0) | 0.88 (-0.05) | -7 | -1.75 | 0 | 0.0 | -30 | -7.52 | 399 | 85.6 | 85.6 | 86.3 | 85.2 |
| 2024-01-30 | 2.75 (+0.09) | 0.0 (0.0) | 0.93 (-0.02) | 64 | 11.94 | 0 | 0.0 | -11 | -2.05 | 536 | 85.6 | 84.8 | 85.7 | 84.3 |
| 2024-01-29 | 2.66 (+0.05) | 0.0 (0.0) | 0.95 (+0.01) | 29 | 5.1 | 0 | 0.0 | 6 | 1.05 | 569 | 84.9 | 84.5 | 85.4 | 83.6 |
| 2024-01-26 | 2.61 (+0.11) | 0.0 (0.0) | 0.94 (+0.14) | 126 | 12.98 | 0 | 0.0 | 83 | 8.55 | 971 | 84.4 | 83.8 | 86.3 | 83.3 |
| 2024-01-25 | 2.5 (-0.39) | 0.0 (0.0) | 0.8 (-0.01) | -262 | -39.28 | 0 | 0.0 | -7 | -1.05 | 667 | 83.8 | 85.4 | 85.7 | 82.8 |
| 2024-01-24 | 2.89 (-0.01) | 0.0 (0.0) | 0.81 (-0.11) | 19 | 2.36 | 0 | 0.0 | -66 | -8.19 | 806 | 84.5 | 86.6 | 86.7 | 84.1 |
| 2024-01-23 | 2.9 (+0.23) | 0.0 (0.0) | 0.92 (+0.03) | 137 | 17.19 | 0 | 0.0 | 15 | 1.88 | 797 | 85.8 | 84.3 | 86.5 | 84.3 |
| 2024-01-22 | 2.67 (0.0) | 0.0 (0.0) | 0.89 (-0.01) | -17 | -2.45 | 0 | 0.0 | -1 | -0.14 | 695 | 84.5 | 85.0 | 85.7 | 84.2 |
| 2024-01-19 | 2.67 (-0.03) | 0.0 (0.0) | 0.9 (+0.01) | 17 | 2.53 | 0 | 0.0 | 2 | 0.3 | 673 | 85.0 | 84.1 | 85.5 | 84.1 |
| 2024-01-18 | 2.7 (+0.12) | 0.0 (0.0) | 0.89 (-0.01) | 90 | 9.55 | 0 | 0.0 | -5 | -0.53 | 942 | 84.1 | 84.0 | 85.4 | 82.5 |
| 2024-01-17 | 2.58 (-0.66) | 0.0 (0.0) | 0.9 (+0.01) | -228 | -14.05 | 0 | 0.0 | 8 | 0.49 | 1623 | 84.0 | 85.9 | 87.6 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.24 (-0.05) | 0.0 (0.0) | 0.89 (-0.09) | -44 | -2.57 | 0 | 0.0 | -53 | -3.09 | 1715 | 86.3 | 84.5 | 86.9 | 83.7 |
| 2024-01-15 | 3.29 (+1.27) | 0.0 (0.0) | 0.98 (+0.2) | 785 | 24.9 | 0 | 0.0 | 117 | 3.71 | 3153 | 85.3 | 79.3 | 85.8 | 79.3 |
| 2024-01-12 | 2.02 (+0.11) | 0.0 (0.0) | 0.78 (-0.01) | 73 | 12.37 | 0 | 0.0 | -5 | -0.85 | 590 | 80.2 | 78.2 | 80.6 | 78.0 |
| 2024-01-11 | 1.91 (+0.16) | 0.0 (0.0) | 0.79 (0.0) | 56 | 7.9 | 0 | 0.0 | 2 | 0.28 | 709 | 78.4 | 77.6 | 79.7 | 77.6 |
| 2024-01-10 | 1.75 (-0.08) | 0.0 (0.0) | 0.79 (-0.5) | -91 | -7.64 | 0 | 0.0 | -308 | -25.86 | 1191 | 77.8 | 81.2 | 81.6 | 77.7 |
| 2024-01-09 | 1.83 (-0.03) | 0.0 (0.0) | 1.29 (-0.09) | 28 | 4.25 | 0 | 0.0 | -51 | -7.74 | 659 | 81.2 | 82.4 | 82.5 | 81.0 |
| 2024-01-08 | 1.86 (-0.3) | 0.0 (0.0) | 1.38 (-0.13) | -204 | -20.42 | 0 | 0.0 | -78 | -7.81 | 999 | 81.9 | 83.7 | 83.8 | 81.9 |
| 2024-01-05 | 2.16 (+0.12) | 0.0 (0.0) | 1.51 (+0.25) | 36 | 2.14 | 0 | 0.0 | 151 | 8.97 | 1683 | 83.0 | 81.8 | 84.2 | 81.7 |
| 2024-01-04 | 2.04 (+0.03) | 0.0 (0.0) | 1.26 (-0.03) | 18 | 2.46 | 0 | 0.0 | -22 | -3.0 | 733 | 81.7 | 81.7 | 82.3 | 81.6 |
| 2024-01-03 | 2.01 (-0.1) | 0.0 (0.0) | 1.29 (-0.02) | 2 | 0.31 | 0 | 0.0 | -7 | -1.08 | 648 | 81.8 | 81.7 | 82.0 | 80.4 |
| 2024-01-02 | 2.11 (+0.24) | 0.0 (0.0) | 1.31 (0.0) | 134 | 17.07 | 0 | 0.0 | 2 | 0.25 | 785 | 81.1 | 81.8 | 81.8 | 80.0 |
| 2023-12-29 | 1.87 (-0.64) | 0.0 (0.0) | 1.31 (+0.02) | -177 | -26.14 | 0 | 0.0 | 9 | 1.33 | 677 | 81.1 | 81.9 | 82.4 | 81.0 |
| 2023-12-28 | 2.51 (+0.09) | 0.0 (0.0) | 1.29 (+0.02) | 63 | 8.31 | 0 | 0.0 | 9 | 1.19 | 758 | 81.5 | 80.7 | 82.0 | 80.7 |
| 2023-12-27 | 2.42 (0.0) | 0.0 (0.0) | 1.27 (+0.03) | 7 | 0.62 | 0 | 0.0 | 19 | 1.68 | 1130 | 80.7 | 81.6 | 82.5 | 80.7 |
| 2023-12-26 | 2.42 (+0.3) | 0.0 (0.0) | 1.24 (+0.21) | 159 | 8.04 | 0 | 0.0 | 130 | 6.58 | 1977 | 81.6 | 80.5 | 82.1 | 79.7 |
| 2023-12-25 | 2.12 (+0.43) | 0.0 (0.0) | 1.03 (+0.07) | 262 | 19.18 | 0 | 0.0 | 45 | 3.29 | 1366 | 80.1 | 77.3 | 80.4 | 77.0 |
| 2023-12-22 | 1.69 (+0.03) | 0.0 (0.0) | 0.96 (+0.01) | 6 | 1.05 | 0 | 0.0 | 2 | 0.35 | 573 | 76.9 | 75.3 | 77.3 | 75.0 |
| 2023-12-21 | 1.66 (-0.11) | 0.0 (0.0) | 0.95 (-0.11) | -86 | -17.99 | 0 | 0.0 | -65 | -13.6 | 478 | 75.7 | 76.5 | 76.8 | 75.7 |
| 2023-12-20 | 1.77 (-0.19) | 0.0 (0.0) | 1.06 (-0.04) | -125 | -26.43 | 0 | 0.0 | -23 | -4.86 | 473 | 77.1 | 78.2 | 79.4 | 77.1 |
| 2023-12-19 | 1.96 (+0.18) | 0.0 (0.0) | 1.1 (0.0) | 81 | 22.75 | 0 | 0.0 | -4 | -1.12 | 356 | 78.0 | 77.3 | 78.2 | 77.0 |
| 2023-12-18 | 1.78 (-0.04) | 0.0 (0.0) | 1.1 (-0.02) | -25 | -9.62 | 0 | 0.0 | -7 | -2.69 | 260 | 78.0 | 77.4 | 78.4 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.82 (-0.13) | 0.0 (0.0) | 1.12 (-0.01) | -197 | -26.16 | 0 | 0.0 | -9 | -1.2 | 753 | 77.5 | 79.7 | 79.9 | 77.5 |
| 2023-12-14 | 1.95 (-0.42) | 0.0 (0.0) | 1.13 (-0.01) | -281 | -22.34 | 0 | 0.0 | -5 | -0.4 | 1258 | 79.2 | 81.3 | 81.4 | 79.1 |
| 2023-12-13 | 2.37 (+0.39) | 0.0 (0.0) | 1.14 (+0.15) | 247 | 15.38 | 0 | 0.0 | 93 | 5.79 | 1606 | 80.7 | 78.6 | 81.2 | 78.4 |
| 2023-12-12 | 1.98 (-0.09) | 0.0 (0.0) | 0.99 (+0.03) | 71 | 12.28 | 0 | 0.0 | 16 | 2.77 | 578 | 78.6 | 77.9 | 78.9 | 77.5 |
| 2023-12-11 | 2.07 (-0.1) | 0.0 (0.0) | 0.96 (-0.04) | -64 | -5.41 | 0 | 0.0 | -23 | -1.94 | 1184 | 77.4 | 78.6 | 78.6 | 77.1 |
| 2023-12-08 | 2.17 (-0.56) | 0.0 (0.0) | 1.0 (+0.03) | -372 | -15.72 | 0 | 0.0 | 19 | 0.8 | 2366 | 79.7 | 81.0 | 83.3 | 79.2 |
| 2023-12-07 | 2.73 (+0.53) | 0.0 (0.0) | 0.97 (+0.07) | 296 | 12.23 | 0 | 0.0 | 38 | 1.57 | 2420 | 80.0 | 78.0 | 80.6 | 77.0 |
| 2023-12-06 | 2.2 (-0.38) | 0.0 (0.0) | 0.9 (-0.01) | -212 | -26.04 | 0 | 0.0 | -6 | -0.74 | 814 | 78.5 | 79.4 | 79.5 | 78.5 |
| 2023-12-05 | 2.58 (+0.39) | 0.0 (0.0) | 0.91 (0.0) | 210 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1795 | 79.3 | 78.7 | 79.7 | 77.5 |
| 2023-12-04 | 2.19 (-0.06) | 0.0 (0.0) | 0.91 (+0.13) | -42 | -1.68 | 0 | 0.0 | 85 | 3.4 | 2500 | 78.8 | 78.0 | 79.8 | 77.6 |
| 2023-12-01 | 2.25 (-0.12) | 0.0 (0.0) | 0.78 (+0.07) | -25 | -1.98 | 0 | 0.0 | 38 | 3.02 | 1260 | 77.0 | 76.5 | 77.8 | 75.8 |
| 2023-11-30 | 2.37 (+0.02) | 0.0 (0.0) | 0.71 (+0.04) | -11 | -0.64 | 0 | 0.0 | 28 | 1.62 | 1725 | 75.8 | 76.0 | 77.0 | 74.6 |
| 2023-11-29 | 2.35 (+0.2) | 0.0 (0.0) | 0.67 (+0.07) | 107 | 7.9 | 0 | 0.0 | 39 | 2.88 | 1355 | 75.8 | 74.6 | 76.3 | 74.2 |
| 2023-11-28 | 2.15 (-0.02) | 0.0 (0.0) | 0.6 (+0.04) | -43 | -3.37 | 0 | 0.0 | 24 | 1.88 | 1277 | 74.6 | 74.0 | 74.6 | 73.2 |
| 2023-11-27 | 2.17 (+0.12) | 0.0 (0.0) | 0.56 (+0.03) | 58 | 2.48 | 0 | 0.0 | 19 | 0.81 | 2343 | 73.4 | 70.5 | 74.7 | 70.0 |
| 2023-11-24 | 2.05 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -68 | -29.44 | 0 | 0.0 | 1 | 0.43 | 231 | 70.0 | 70.0 | 70.5 | 69.5 |
| 2023-11-23 | 2.15 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 34 | 3.62 | 0 | 0.0 | -1 | -0.11 | 939 | 69.9 | 70.3 | 72.4 | 69.9 |
| 2023-11-22 | 2.08 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 109 | 40.82 | 0 | 0.0 | 2 | 0.75 | 267 | 70.2 | 69.6 | 70.5 | 69.6 |
| 2023-11-21 | 1.9 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 36 | 8.63 | 0 | 0.0 | 0 | 0.0 | 417 | 69.7 | 70.0 | 70.5 | 69.1 |
| 2023-11-20 | 1.83 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 17 | 7.36 | 0 | 0.0 | 1 | 0.43 | 231 | 69.7 | 69.6 | 70.2 | 69.4 |
| 2023-11-17 | 1.8 (-0.18) | 0.0 (0.0) | 0.53 (-0.01) | -178 | -29.32 | 0 | 0.0 | -7 | -1.15 | 607 | 69.6 | 70.1 | 70.6 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.98 (+0.37) | 0.0 (0.0) | 0.54 (+0.02) | 225 | 26.47 | 0 | 0.0 | 8 | 0.94 | 850 | 70.6 | 68.7 | 70.8 | 68.7 |
| 2023-11-15 | 1.61 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 47 | 14.83 | 0 | 0.0 | 5 | 1.58 | 317 | 68.7 | 67.9 | 68.9 | 67.9 |
| 2023-11-14 | 1.53 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | 33 | 11.91 | 0 | 0.0 | 6 | 2.17 | 277 | 67.3 | 66.6 | 67.4 | 66.4 |
| 2023-11-13 | 1.46 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 9 | 3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 66.3 | 66.0 | 67.0 | 66.0 |
| 2023-11-10 | 1.43 (-0.13) | 0.0 (0.0) | 0.51 (-0.01) | -135 | -31.32 | 0 | 0.0 | -9 | -2.09 | 431 | 65.9 | 66.6 | 67.2 | 65.2 |
| 2023-11-09 | 1.56 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -11 | -3.13 | 0 | 0.0 | -3 | -0.85 | 351 | 67.3 | 67.2 | 68.0 | 66.6 |
| 2023-11-08 | 1.63 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | -3 | -0.6 | 0 | 0.0 | -11 | -2.2 | 499 | 67.4 | 69.0 | 69.5 | 67.3 |
| 2023-11-07 | 1.63 (-0.03) | 0.0 (0.0) | 0.54 (-0.03) | -37 | -3.65 | 0 | 0.0 | -13 | -1.28 | 1014 | 69.0 | 70.9 | 71.6 | 68.9 |
| 2023-11-06 | 1.66 (+0.17) | 0.0 (0.0) | 0.57 (+0.07) | 101 | 11.88 | 0 | 0.0 | 42 | 4.94 | 850 | 70.8 | 67.2 | 70.8 | 67.2 |
| 2023-11-03 | 1.49 (-0.06) | 0.0 (0.0) | 0.5 (+0.01) | -3 | -1.16 | 0 | 0.0 | 2 | 0.77 | 259 | 67.2 | 66.9 | 67.4 | 66.5 |
| 2023-11-02 | 1.55 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -10 | -3.5 | 0 | 0.0 | 1 | 0.35 | 286 | 66.7 | 67.6 | 67.6 | 66.5 |
| 2023-11-01 | 1.56 (+0.05) | 0.0 (0.0) | 0.49 (-0.03) | 48 | 13.83 | 0 | 0.0 | -16 | -4.61 | 347 | 66.4 | 67.2 | 67.9 | 66.0 |
| 2023-10-31 | 1.51 (+0.01) | 0.0 (0.0) | 0.52 (-0.03) | -68 | -10.03 | 0 | 0.0 | -17 | -2.51 | 678 | 66.8 | 68.3 | 69.2 | 66.5 |
| 2023-10-30 | 1.5 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -93 | -12.62 | 0 | 0.0 | -6 | -0.81 | 737 | 68.3 | 69.7 | 70.1 | 68.2 |
| 2023-10-27 | 1.58 (-0.2) | 0.0 (0.0) | 0.55 (-0.03) | -161 | -15.22 | 0 | 0.0 | -16 | -1.51 | 1058 | 70.4 | 71.9 | 72.1 | 68.4 |
| 2023-10-26 | 1.78 (-0.5) | 0.0 (0.0) | 0.58 (+0.01) | -14 | -0.9 | 0 | 0.0 | 6 | 0.39 | 1551 | 70.9 | 70.3 | 73.5 | 70.3 |
| 2023-10-25 | 2.28 (-1.11) | 0.0 (0.0) | 0.57 (+0.1) | -651 | -15.21 | 0 | 0.0 | 61 | 1.43 | 4280 | 72.1 | 67.4 | 73.8 | 67.3 |
| 2023-10-24 | 3.39 (+0.54) | 0.0 (0.0) | 0.47 (+0.05) | 316 | 16.36 | 0 | 0.0 | 30 | 1.55 | 1932 | 67.3 | 61.5 | 67.3 | 61.4 |
| 2023-10-23 | 2.85 (+0.16) | 0.0 (0.0) | 0.42 (-0.12) | 95 | 11.18 | 0 | 0.0 | -71 | -8.35 | 850 | 61.2 | 63.0 | 63.2 | 60.8 |
| 2023-10-20 | 2.69 (-0.27) | 0.0 (0.0) | 0.54 (-0.02) | -83 | -12.83 | 0 | 0.0 | -11 | -1.7 | 647 | 63.0 | 63.8 | 64.8 | 62.4 |
| 2023-10-19 | 2.96 (+0.2) | 0.0 (0.0) | 0.56 (+0.01) | 119 | 17.22 | 0 | 0.0 | 7 | 1.01 | 691 | 64.1 | 62.9 | 64.1 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.76 (+0.47) | 0.0 (0.0) | 0.55 (-0.06) | 295 | 12.28 | 0 | 0.0 | -39 | -1.62 | 2403 | 61.8 | 64.1 | 65.7 | 59.0 |
| 2023-10-17 | 2.29 (+0.74) | 0.0 (0.0) | 0.61 (-0.24) | 401 | 12.57 | 0 | 0.0 | -147 | -4.61 | 3190 | 63.9 | 69.7 | 69.8 | 63.9 |
| 2023-10-16 | 1.55 (-0.3) | 0.0 (0.0) | 0.85 (-0.08) | -269 | -16.71 | 0 | 0.0 | -48 | -2.98 | 1610 | 69.5 | 72.3 | 73.0 | 69.5 |
| 2023-10-13 | 1.85 (-0.09) | 0.0 (0.0) | 0.93 (-0.01) | -102 | -29.57 | 0 | 0.0 | -5 | -1.45 | 345 | 72.5 | 73.2 | 73.5 | 72.4 |
| 2023-10-12 | 1.94 (-0.1) | 0.0 (0.0) | 0.94 (+0.01) | -175 | -29.61 | 0 | 0.0 | 1 | 0.17 | 591 | 72.8 | 72.8 | 74.0 | 72.2 |
| 2023-10-11 | 2.04 (+0.18) | 0.0 (0.0) | 0.93 (-0.04) | 104 | 8.23 | 0 | 0.0 | -23 | -1.82 | 1263 | 72.8 | 74.3 | 75.5 | 72.5 |
| 2023-10-06 | 1.86 (-0.07) | 0.0 (0.0) | 0.97 (-0.02) | -41 | -20.5 | 0 | 0.0 | -10 | -5.0 | 200 | 75.0 | 75.7 | 76.2 | 75.0 |
| 2023-10-05 | 1.93 (+0.34) | 0.0 (0.0) | 0.99 (+0.02) | 200 | 26.49 | 0 | 0.0 | 13 | 1.72 | 755 | 75.6 | 73.7 | 76.9 | 73.7 |
| 2023-10-04 | 1.59 (-0.01) | 0.0 (0.0) | 0.97 (-0.03) | -37 | -20.56 | 0 | 0.0 | -16 | -8.89 | 180 | 73.7 | 74.2 | 74.7 | 73.1 |
| 2023-10-03 | 1.6 (-0.13) | 0.0 (0.0) | 1.0 (-0.09) | -133 | -24.91 | 0 | 0.0 | -56 | -10.49 | 534 | 73.9 | 75.3 | 76.3 | 73.7 |
| 2023-10-02 | 1.73 (+0.17) | 0.0 (0.0) | 1.09 (-0.01) | 79 | 15.64 | 0 | 0.0 | -8 | -1.58 | 505 | 75.3 | 75.1 | 77.0 | 75.1 |
| 2023-09-28 | 1.56 (+0.11) | 0.0 (0.0) | 1.1 (-0.03) | 63 | 22.99 | 0 | 0.0 | -20 | -7.3 | 274 | 74.4 | 74.8 | 75.4 | 74.4 |
| 2023-09-27 | 1.45 (+0.32) | 0.0 (0.0) | 1.13 (0.0) | 46 | 16.91 | 0 | 0.0 | 0 | 0.0 | 272 | 74.8 | 73.6 | 75.4 | 73.5 |
| 2023-09-26 | 1.13 (+0.01) | 0.0 (0.0) | 1.13 (-0.02) | -14 | -5.86 | 0 | 0.0 | -13 | -5.44 | 239 | 73.7 | 74.1 | 74.7 | 73.7 |
| 2023-09-25 | 1.12 (+0.02) | 0.0 (0.0) | 1.15 (-0.02) | 12 | 5.71 | 0 | 0.0 | -7 | -3.33 | 210 | 74.1 | 74.9 | 74.9 | 73.9 |
| 2023-09-22 | 1.1 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -35 | -10.77 | 0 | 0.0 | 1 | 0.31 | 325 | 74.2 | 73.8 | 74.5 | 72.7 |
| 2023-09-21 | 1.1 (-0.12) | 0.0 (0.0) | 1.16 (-0.03) | -117 | -28.61 | 0 | 0.0 | -17 | -4.16 | 409 | 73.8 | 74.4 | 74.5 | 73.5 |
| 2023-09-20 | 1.22 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | -54 | -11.66 | 0 | 0.0 | -6 | -1.3 | 463 | 74.4 | 74.3 | 74.8 | 73.8 |
| 2023-09-19 | 1.22 (-0.21) | 0.0 (0.0) | 1.2 (-0.03) | -175 | -35.14 | 0 | 0.0 | -14 | -2.81 | 498 | 74.3 | 75.7 | 75.7 | 74.3 |
| 2023-09-18 | 1.43 (-0.13) | 0.0 (0.0) | 1.23 (+0.03) | -290 | -50.35 | 0 | 0.0 | 17 | 2.95 | 576 | 75.1 | 75.5 | 75.8 | 74.8 |
| 2023-09-15 | 1.56 (+0.06) | 0.0 (0.0) | 1.2 (-0.03) | -41 | -6.21 | 0 | 0.0 | -22 | -3.33 | 660 | 75.5 | 77.0 | 77.2 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.5 (-0.06) | 0.0 (0.0) | 1.23 (-0.01) | -132 | -26.14 | 0 | 0.0 | -7 | -1.39 | 505 | 77.0 | 77.1 | 78.0 | 76.5 |
| 2023-09-13 | 1.56 (+0.56) | 0.0 (0.0) | 1.24 (+0.03) | 205 | 25.43 | 0 | 0.0 | 21 | 2.61 | 806 | 76.9 | 75.0 | 77.6 | 74.6 |
| 2023-09-12 | 1.0 (-0.01) | 0.0 (0.0) | 1.21 (-0.01) | -88 | -16.0 | 0 | 0.0 | -8 | -1.45 | 550 | 75.0 | 75.2 | 76.0 | 74.8 |
| 2023-09-11 | 1.01 (+0.03) | 0.0 (0.0) | 1.22 (-0.02) | -146 | -18.67 | 0 | 0.0 | -13 | -1.66 | 782 | 75.2 | 75.1 | 76.4 | 74.6 |
| 2023-09-08 | 0.98 (-0.33) | 0.0 (0.0) | 1.24 (-0.1) | -375 | -38.86 | 0 | 0.0 | -58 | -6.01 | 965 | 76.0 | 77.6 | 78.8 | 75.8 |
| 2023-09-07 | 1.31 (-0.46) | 0.0 (0.0) | 1.34 (+0.02) | -297 | -22.15 | 0 | 0.0 | 11 | 0.82 | 1341 | 78.0 | 78.1 | 80.9 | 77.6 |
| 2023-09-06 | 1.77 (+0.18) | 0.0 (0.0) | 1.32 (0.0) | 112 | 15.51 | 0 | 0.0 | 4 | 0.55 | 722 | 78.7 | 77.2 | 79.0 | 77.2 |
| 2023-09-05 | 1.59 (+0.98) | 0.0 (0.0) | 1.32 (+0.1) | 302 | 23.12 | 0 | 0.0 | 56 | 4.29 | 1306 | 78.0 | 75.1 | 79.0 | 74.3 |
| 2023-09-04 | 0.61 (-0.25) | 0.0 (0.0) | 1.22 (-0.05) | -507 | -27.14 | 0 | 0.0 | -30 | -1.61 | 1868 | 75.3 | 77.3 | 77.3 | 73.8 |
| 2023-09-01 | 0.86 (-0.19) | 0.0 (0.0) | 1.27 (-0.03) | -217 | -33.23 | 0 | 0.0 | -17 | -2.6 | 653 | 77.3 | 77.7 | 78.6 | 77.0 |
| 2023-08-31 | 1.05 (-0.13) | 0.0 (0.0) | 1.3 (+0.01) | -38 | -11.88 | 0 | 0.0 | 10 | 3.12 | 320 | 78.0 | 77.6 | 78.1 | 77.0 |
| 2023-08-30 | 1.18 (-0.38) | 0.0 (0.0) | 1.29 (0.0) | -148 | -34.99 | 0 | 0.0 | 0 | 0.0 | 423 | 77.5 | 78.1 | 78.5 | 77.5 |
| 2023-08-29 | 1.56 (+0.52) | 0.0 (0.0) | 1.29 (+0.01) | 316 | 50.24 | 0 | 0.0 | 5 | 0.79 | 629 | 78.4 | 77.9 | 78.5 | 77.3 |
| 2023-08-28 | 1.04 (-0.45) | 0.0 (0.0) | 1.28 (-0.03) | -273 | -39.57 | 0 | 0.0 | -16 | -2.32 | 690 | 77.2 | 78.8 | 78.8 | 76.9 |
| 2023-08-25 | 1.49 (+0.01) | 0.0 (0.0) | 1.31 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 519 | 78.0 | 77.8 | 79.0 | 77.4 |
| 2023-08-24 | 1.48 (+0.04) | 0.0 (0.0) | 1.31 (+0.01) | 23 | 2.03 | 0 | 0.0 | 1 | 0.09 | 1131 | 77.8 | 78.5 | 79.2 | 77.3 |
| 2023-08-23 | 1.44 (-0.43) | 0.0 (0.0) | 1.3 (-0.01) | -231 | -14.54 | 0 | 0.0 | 0 | 0.0 | 1589 | 77.7 | 78.1 | 78.8 | 76.6 |
| 2023-08-22 | 1.87 (-0.59) | 0.0 (0.0) | 1.31 (-0.19) | -367 | -16.1 | 0 | 0.0 | -117 | -5.13 | 2279 | 77.9 | 81.8 | 82.0 | 77.7 |
| 2023-08-21 | 2.46 (-0.74) | 0.0 (0.0) | 1.5 (-0.04) | -152 | -11.54 | 0 | 0.0 | -27 | -2.05 | 1317 | 81.6 | 82.9 | 84.3 | 81.5 |
| 2023-08-18 | 3.2 (+0.79) | 0.0 (0.0) | 1.54 (-0.17) | 487 | 18.69 | 0 | 0.0 | -101 | -3.88 | 2606 | 82.9 | 85.0 | 86.5 | 82.1 |
| 2023-08-17 | 2.41 (+1.06) | 0.0 (0.0) | 1.71 (+0.46) | 608 | 18.09 | 0 | 0.0 | 281 | 8.36 | 3361 | 84.9 | 78.9 | 86.3 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.35 (+0.27) | 0.0 (0.0) | 1.25 (+0.04) | 65 | 5.58 | 0 | 0.0 | 17 | 1.46 | 1164 | 79.6 | 77.8 | 79.8 | 76.8 |
| 2023-08-15 | 1.08 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 31 | 3.27 | 0 | 0.0 | 1 | 0.11 | 948 | 78.4 | 77.6 | 78.7 | 77.6 |
| 2023-08-14 | 1.02 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -19 | -1.11 | 0 | 0.0 | 5 | 0.29 | 1707 | 77.4 | 75.6 | 78.0 | 74.7 |
| 2023-08-11 | 1.05 (+0.33) | 0.0 (0.0) | 1.21 (+0.01) | 190 | 6.92 | 0 | 0.0 | -1 | -0.04 | 2745 | 76.2 | 73.0 | 77.5 | 72.6 |
| 2023-08-10 | 0.72 (+0.22) | 0.0 (0.0) | 1.2 (-0.04) | 116 | 5.36 | 0 | 0.0 | -17 | -0.78 | 2166 | 76.3 | 75.3 | 76.9 | 73.0 |
| 2023-08-09 | 0.5 (-0.07) | 0.0 (0.0) | 1.24 (+0.11) | -60 | -3.22 | 0 | 0.0 | 61 | 3.28 | 1861 | 76.1 | 73.5 | 76.5 | 72.6 |
| 2023-08-08 | 0.57 (-0.75) | 0.0 (0.0) | 1.13 (-0.65) | -562 | -8.81 | 0 | 0.0 | -392 | -6.15 | 6376 | 73.1 | 78.2 | 78.3 | 72.0 |
| 2023-08-07 | 1.32 (-0.12) | 0.0 (0.0) | 1.78 (-0.21) | -73 | -2.65 | 0 | 0.0 | -125 | -4.53 | 2757 | 78.1 | 81.0 | 81.3 | 78.1 |
| 2023-08-04 | 1.44 (-0.14) | 0.0 (0.0) | 1.99 (-0.08) | -88 | -6.13 | 0 | 0.0 | -52 | -3.62 | 1435 | 81.0 | 81.0 | 82.5 | 80.8 |
| 2023-08-02 | 1.58 (-0.17) | 0.0 (0.0) | 2.07 (-0.23) | -196 | -10.78 | 0 | 0.0 | -138 | -7.59 | 1818 | 81.4 | 83.7 | 84.7 | 81.4 |
| 2023-08-01 | 1.75 (-0.22) | 0.0 (0.0) | 2.3 (-0.08) | -141 | -9.49 | 0 | 0.0 | -49 | -3.3 | 1485 | 83.7 | 85.5 | 87.0 | 83.3 |
| 2023-07-31 | 1.97 (-0.06) | 0.0 (0.0) | 2.38 (+0.37) | -38 | -1.51 | 0 | 0.0 | 227 | 9.01 | 2519 | 85.4 | 85.5 | 89.0 | 84.2 |
| 2023-07-28 | 2.03 (-0.18) | 0.0 (0.0) | 2.01 (-0.17) | -92 | -8.33 | 0 | 0.0 | -102 | -9.24 | 1104 | 85.4 | 84.7 | 85.6 | 83.3 |
| 2023-07-27 | 2.21 (-0.32) | 0.0 (0.0) | 2.18 (-0.03) | -189 | -14.16 | 0 | 0.0 | -22 | -1.65 | 1335 | 84.7 | 86.4 | 87.2 | 84.6 |
| 2023-07-26 | 2.53 (-0.11) | 0.0 (0.0) | 2.21 (-0.18) | -97 | -2.96 | 0 | 0.0 | -108 | -3.3 | 3277 | 85.7 | 88.4 | 89.8 | 85.6 |
| 2023-07-25 | 2.64 (+2.06) | 0.0 (0.0) | 2.39 (+0.4) | 1212 | 24.99 | 0 | 0.0 | 240 | 4.95 | 4850 | 87.6 | 82.9 | 88.3 | 82.9 |
| 2023-07-24 | 0.58 (-0.11) | 0.0 (0.0) | 1.99 (+0.01) | -68 | -2.92 | 0 | 0.0 | 9 | 0.39 | 2326 | 82.7 | 82.3 | 84.8 | 81.2 |
| 2023-07-21 | 0.69 (+0.05) | 0.0 (0.0) | 1.98 (-0.03) | 25 | 0.88 | 0 | 0.0 | -28 | -0.99 | 2827 | 82.1 | 83.0 | 83.5 | 81.3 |
| 2023-07-20 | 0.64 (+0.13) | 0.0 (0.0) | 2.01 (+0.02) | 79 | 5.46 | 0 | 0.0 | -1 | -0.07 | 1448 | 83.9 | 84.2 | 85.4 | 82.2 |
| 2023-07-19 | 0.51 (-0.14) | 0.0 (0.0) | 1.99 (-0.14) | -84 | -3.27 | 0 | 0.0 | -60 | -2.34 | 2565 | 84.0 | 86.9 | 87.9 | 83.3 |
| 2023-07-18 | 0.65 (-0.09) | 0.0 (0.0) | 2.13 (-0.06) | -68 | -0.66 | 0 | 0.0 | -47 | -0.46 | 10281 | 86.0 | 88.7 | 94.9 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.74 (-0.55) | 0.0 (0.0) | 2.19 (+0.43) | -350 | -9.51 | 0 | 0.0 | 268 | 7.28 | 3679 | 88.0 | 81.0 | 88.8 | 80.2 |
| 2023-07-14 | 1.29 (+0.02) | 0.0 (0.0) | 1.76 (+0.01) | -207 | -11.46 | 0 | 0.0 | 4 | 0.22 | 1807 | 81.0 | 82.2 | 82.9 | 80.8 |
| 2023-07-13 | 1.27 (+0.27) | 0.0 (0.0) | 1.75 (0.0) | 162 | 7.71 | 0 | 0.0 | 3 | 0.14 | 2100 | 82.2 | 81.5 | 83.3 | 81.3 |
| 2023-07-12 | 1.0 (+0.27) | 0.0 (0.0) | 1.75 (-0.11) | 161 | 5.05 | 0 | 0.0 | -70 | -2.2 | 3186 | 80.8 | 83.5 | 83.7 | 80.7 |
| 2023-07-11 | 0.73 (+0.38) | 0.0 (0.0) | 1.86 (-0.18) | 178 | 3.82 | 0 | 0.0 | -115 | -2.47 | 4664 | 83.3 | 86.4 | 87.4 | 82.4 |
| 2023-07-10 | 0.35 (-0.12) | 0.0 (0.0) | 2.04 (-0.02) | -82 | -4.37 | 0 | 0.0 | -9 | -0.48 | 1875 | 86.6 | 87.6 | 88.2 | 86.3 |
| 2023-07-07 | 0.47 (+0.09) | 0.0 (0.0) | 2.06 (+0.06) | 40 | 1.63 | 0 | 0.0 | 21 | 0.85 | 2458 | 87.2 | 86.8 | 88.5 | 86.3 |
| 2023-07-06 | 0.38 (-0.23) | 0.0 (0.0) | 2.0 (+0.08) | -143 | -3.68 | 0 | 0.0 | 66 | 1.7 | 3887 | 87.1 | 87.1 | 89.7 | 86.8 |
| 2023-07-05 | 0.61 (-0.64) | 0.0 (0.0) | 1.92 (+0.2) | -489 | -10.42 | 0 | 0.0 | 127 | 2.71 | 4694 | 87.1 | 86.7 | 88.9 | 86.7 |
| 2023-07-04 | 1.25 (-2.55) | 0.0 (0.0) | 1.72 (+0.07) | -1552 | -20.48 | 0 | 0.0 | 43 | 0.57 | 7577 | 87.1 | 86.8 | 89.2 | 86.0 |
| 2023-07-03 | 3.8 (-4.6) | 0.0 (0.0) | 1.65 (-0.08) | -2793 | -12.71 | 0 | 0.0 | -49 | -0.22 | 21974 | 87.3 | 97.9 | 98.1 | 87.2 |
| 2023-06-30 | 8.4 (+0.91) | 0.0 (0.0) | 1.73 (-0.36) | 570 | 1.41 | 0 | 0.0 | -220 | -0.55 | 40307 | 95.8 | 97.8 | 102.0 | 95.1 |
| 2023-06-29 | 7.49 (-0.22) | 0.0 (0.0) | 2.09 (+0.11) | 119 | 0.26 | 0 | 0.0 | 70 | 0.16 | 45035 | 98.7 | 88.5 | 98.7 | 85.6 |
| 2023-06-28 | 7.71 (+1.95) | 0.0 (0.0) | 1.98 (+0.05) | 1182 | 7.47 | 0 | 0.0 | 29 | 0.18 | 15817 | 89.8 | 82.8 | 89.8 | 82.4 |
| 2023-06-27 | 5.76 (+1.56) | 0.0 (0.0) | 1.93 (+0.22) | 953 | 12.39 | 0 | 0.0 | 137 | 1.78 | 7693 | 81.7 | 79.6 | 85.8 | 79.3 |
| 2023-06-26 | 4.2 (-0.95) | 0.0 (0.0) | 1.71 (-0.14) | -562 | -16.03 | 0 | 0.0 | -92 | -2.62 | 3505 | 79.5 | 81.0 | 81.8 | 78.8 |
| 2023-06-21 | 5.15 (+1.36) | 0.0 (0.0) | 1.85 (-0.11) | 834 | 20.52 | 0 | 0.0 | -67 | -1.65 | 4064 | 81.4 | 82.2 | 83.2 | 80.9 |
| 2023-06-20 | 3.79 (-0.12) | 0.0 (0.0) | 1.96 (+0.67) | -22 | -0.34 | 0 | 0.0 | 408 | 6.36 | 6417 | 82.3 | 80.5 | 83.4 | 80.5 |
| 2023-06-19 | 3.91 (+1.05) | 0.0 (0.0) | 1.29 (+0.05) | 638 | 11.71 | 0 | 0.0 | 35 | 0.64 | 5450 | 80.5 | 77.8 | 81.8 | 77.1 |
| 2023-06-16 | 2.86 (+0.09) | 0.0 (0.0) | 1.24 (-0.07) | 51 | 2.01 | 0 | 0.0 | -44 | -1.73 | 2537 | 78.0 | 79.0 | 79.2 | 77.5 |
| 2023-06-15 | 2.77 (+0.72) | 0.0 (0.0) | 1.31 (-0.09) | 556 | 13.05 | 0 | 0.0 | 42 | 0.99 | 4260 | 78.3 | 76.8 | 79.2 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.05 (+0.48) | 0.0 (0.0) | 1.4 (+0.14) | 140 | 2.71 | 0 | 0.0 | 71 | 1.38 | 5163 | 76.8 | 73.4 | 78.3 | 73.4 |
| 2023-06-13 | 1.57 (+0.54) | 0.0 (0.0) | 1.26 (+0.06) | 203 | 7.46 | 0 | 0.0 | 38 | 1.4 | 2723 | 73.2 | 72.2 | 74.7 | 71.6 |
| 2023-06-12 | 1.03 (-0.4) | 0.0 (0.0) | 1.2 (-0.32) | -291 | -7.84 | 0 | 0.0 | -179 | -4.82 | 3710 | 71.8 | 75.3 | 75.6 | 71.1 |
| 2023-06-09 | 1.43 (+0.07) | 0.0 (0.0) | 1.52 (-0.06) | -29 | -1.71 | 0 | 0.0 | -31 | -1.83 | 1693 | 75.3 | 75.9 | 77.2 | 75.3 |
| 2023-06-08 | 1.36 (-0.09) | 0.0 (0.0) | 1.58 (-0.03) | -70 | -3.16 | 0 | 0.0 | -17 | -0.77 | 2213 | 75.7 | 77.0 | 78.1 | 75.3 |
| 2023-06-07 | 1.45 (+0.14) | 0.0 (0.0) | 1.61 (-0.04) | -26 | -2.16 | 0 | 0.0 | -21 | -1.74 | 1206 | 77.4 | 77.6 | 78.6 | 77.4 |
| 2023-06-06 | 1.31 (-0.31) | 0.0 (0.0) | 1.65 (+0.03) | -333 | -23.96 | 0 | 0.0 | 19 | 1.37 | 1390 | 77.9 | 78.0 | 78.6 | 77.0 |
| 2023-06-05 | 1.62 (-0.24) | 0.0 (0.0) | 1.62 (+0.03) | -281 | -17.89 | 0 | 0.0 | 15 | 0.95 | 1571 | 77.9 | 79.0 | 79.4 | 77.7 |
| 2023-06-02 | 1.86 (-0.64) | 0.0 (0.0) | 1.59 (-0.02) | -480 | -23.4 | 0 | 0.0 | -10 | -0.49 | 2051 | 79.0 | 81.1 | 81.5 | 79.0 |
| 2023-06-01 | 2.5 (-0.02) | 0.0 (0.0) | 1.61 (+0.07) | -13 | -0.87 | 0 | 0.0 | 41 | 2.74 | 1495 | 80.7 | 80.0 | 81.4 | 78.8 |
| 2023-05-31 | 2.52 (-0.25) | 0.0 (0.0) | 1.54 (-0.02) | -136 | -10.25 | 0 | 0.0 | -16 | -1.21 | 1327 | 80.0 | 80.6 | 82.0 | 80.0 |
| 2023-05-30 | 2.77 (+0.62) | 0.0 (0.0) | 1.56 (+0.08) | 333 | 16.05 | 0 | 0.0 | 46 | 2.22 | 2075 | 80.7 | 80.7 | 81.8 | 80.1 |
| 2023-05-29 | 2.15 (+0.9) | 0.0 (0.0) | 1.48 (+0.26) | 480 | 9.45 | 0 | 0.0 | 138 | 2.72 | 5082 | 81.5 | 76.7 | 82.7 | 76.5 |
| 2023-05-26 | 1.25 (-0.85) | 0.0 (0.0) | 1.22 (-0.03) | -459 | -20.03 | 0 | 0.0 | -13 | -0.57 | 2292 | 76.5 | 78.8 | 79.1 | 76.5 |
| 2023-05-25 | 2.1 (-1.05) | 0.0 (0.0) | 1.25 (+0.05) | -564 | -27.7 | 0 | 0.0 | 29 | 1.42 | 2036 | 78.3 | 80.7 | 81.2 | 78.0 |
| 2023-05-24 | 3.15 (+0.4) | 0.0 (0.0) | 1.2 (-0.29) | 251 | 5.33 | 0 | 0.0 | -157 | -3.34 | 4706 | 80.1 | 79.8 | 81.4 | 77.5 |
| 2023-05-23 | 2.75 (+0.62) | 0.0 (0.0) | 1.49 (-0.01) | 330 | 16.57 | 0 | 0.0 | -7 | -0.35 | 1992 | 82.2 | 81.5 | 82.7 | 81.0 |
| 2023-05-22 | 2.13 (+0.48) | 0.0 (0.0) | 1.5 (-0.02) | 184 | 8.98 | 0 | 0.0 | -8 | -0.39 | 2048 | 81.2 | 82.3 | 83.4 | 81.1 |
| 2023-05-19 | 1.65 (+0.15) | 0.0 (0.0) | 1.52 (-0.09) | 81 | 3.41 | 0 | 0.0 | -49 | -2.06 | 2374 | 81.0 | 82.2 | 83.4 | 80.9 |
| 2023-05-18 | 1.5 (+0.21) | 0.0 (0.0) | 1.61 (+0.18) | 152 | 2.29 | 0 | 0.0 | 89 | 1.34 | 6625 | 81.5 | 81.0 | 83.7 | 80.2 |
| 2023-05-17 | 1.29 (-1.9) | 0.0 (0.0) | 1.43 (+0.2) | -916 | -4.18 | 0 | 0.0 | 115 | 0.52 | 21935 | 80.2 | 85.9 | 87.9 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.19 (+0.4) | 0.0 (0.0) | 1.23 (+0.21) | 174 | 2.13 | 0 | 0.0 | 112 | 1.37 | 8180 | 85.9 | 78.6 | 85.9 | 78.6 |
| 2023-05-15 | 2.79 (+0.33) | 0.0 (0.0) | 1.02 (-0.02) | 178 | 9.46 | 0 | 0.0 | -14 | -0.74 | 1882 | 78.1 | 76.9 | 78.5 | 76.5 |
| 2023-05-12 | 2.46 (+1.92) | 0.0 (0.0) | 1.04 (+0.1) | 763 | 42.15 | 0 | 0.0 | 54 | 2.98 | 1810 | 77.0 | 75.5 | 77.4 | 74.6 |
| 2023-05-11 | 0.54 (-0.61) | 0.0 (0.0) | 0.94 (-0.02) | -245 | -22.58 | 0 | 0.0 | -9 | -0.83 | 1085 | 75.2 | 75.6 | 76.6 | 74.1 |
| 2023-05-10 | 1.15 (+0.33) | 0.0 (0.0) | 0.96 (+0.04) | 67 | 6.44 | 0 | 0.0 | 19 | 1.83 | 1040 | 75.3 | 73.9 | 76.1 | 73.7 |
| 2023-05-09 | 0.82 (-2.05) | 0.0 (0.0) | 0.92 (-0.08) | -1027 | -29.0 | 0 | 0.0 | -36 | -1.02 | 3541 | 74.7 | 79.1 | 79.9 | 74.5 |
| 2023-05-08 | 2.87 (+0.84) | 0.0 (0.0) | 1.0 (+0.15) | 507 | 21.94 | 0 | 0.0 | 78 | 3.38 | 2311 | 78.1 | 77.1 | 78.5 | 76.2 |
| 2023-05-05 | 2.03 (+0.42) | 0.0 (0.0) | 0.85 (+0.16) | 134 | 5.88 | 0 | 0.0 | 86 | 3.78 | 2277 | 76.7 | 75.4 | 77.0 | 73.7 |
| 2023-05-04 | 1.61 (-1.19) | 0.0 (0.0) | 0.69 (+0.07) | -558 | -31.96 | 0 | 0.0 | 36 | 2.06 | 1746 | 75.0 | 77.0 | 77.3 | 75.0 |
| 2023-05-03 | 2.8 (-0.33) | 0.0 (0.0) | 0.62 (+0.17) | -161 | -10.37 | 0 | 0.0 | 93 | 5.99 | 1553 | 76.8 | 77.8 | 78.7 | 76.0 |
| 2023-05-02 | 3.13 (+0.7) | 0.0 (0.0) | 0.45 (-0.06) | 346 | 15.34 | 0 | 0.0 | -31 | -1.37 | 2255 | 77.1 | 76.0 | 78.0 | 75.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.25 (+0.93) | 0.0 (0.0) | 1.93 (+0.16) | 602 | 9.82 | 0 | 0.0 | 97 | 1.58 | 6131 | 146.0 | 140.5 | 148.0 | 132.0 |
| 2024-04-19 | 3.32 (-0.64) | 0.0 (0.0) | 1.77 (-0.08) | 246 | 1.96 | 0 | 0.0 | -51 | -0.41 | 12529 | 142.0 | 143.5 | 148.5 | 130.5 |
| 2024-04-12 | 3.96 (+1.16) | 0.0 (0.0) | 1.85 (-0.45) | 845 | 8.69 | 0 | 0.0 | -272 | -2.8 | 9728 | 144.0 | 137.0 | 146.5 | 132.5 |
| 2024-04-03 | 2.8 (-0.56) | 0.0 (0.0) | 2.3 (+0.19) | -280 | -2.97 | 0 | 0.0 | 117 | 1.24 | 9425 | 137.5 | 130.5 | 143.5 | 130.5 |
| 2024-03-29 | 3.36 (-0.87) | 0.0 (0.0) | 2.11 (-0.07) | -197 | -1.38 | 0 | 0.0 | -46 | -0.32 | 14290 | 129.0 | 131.5 | 136.0 | 120.0 |
| 2024-03-22 | 4.23 (+0.46) | 0.0 (0.0) | 2.18 (-0.11) | 455 | 0.99 | 0 | 0.0 | -65 | -0.14 | 45943 | 132.0 | 111.0 | 146.0 | 111.0 |
| 2024-03-15 | 3.77 (+0.41) | 0.0 (0.0) | 2.29 (+1.18) | 546 | 2.67 | 0 | 0.0 | 718 | 3.51 | 20440 | 111.0 | 94.9 | 115.0 | 93.9 |
| 2024-03-08 | 3.36 (-0.06) | 0.0 (0.0) | 1.11 (-0.23) | 74 | 0.52 | 0 | 0.0 | -139 | -0.98 | 14226 | 94.2 | 93.4 | 101.0 | 90.9 |
| 2024-03-01 | 3.42 (+0.49) | 0.0 (0.0) | 1.34 (+0.1) | 360 | 4.42 | 0 | 0.0 | 59 | 0.72 | 8153 | 91.7 | 90.3 | 93.8 | 87.4 |
| 2024-02-23 | 2.93 (-1.1) | 0.0 (0.0) | 1.24 (+0.27) | -108 | -1.8 | 0 | 0.0 | 166 | 2.76 | 6006 | 89.7 | 87.2 | 90.9 | 87.0 |
| 2024-02-16 | 4.03 (+1.88) | 0.0 (0.0) | 0.97 (+0.43) | 1168 | 25.96 | 0 | 0.0 | 259 | 5.76 | 4499 | 87.7 | 83.0 | 89.6 | 80.3 |
| 2024-02-05 | 2.15 (-0.32) | 0.0 (0.0) | 0.54 (-0.28) | -200 | -20.51 | 0 | 0.0 | -170 | -17.44 | 975 | 81.6 | 83.6 | 83.7 | 81.2 |
| 2024-02-02 | 2.47 (-0.14) | 0.0 (0.0) | 0.82 (-0.12) | -80 | -3.16 | 0 | 0.0 | -69 | -2.72 | 2535 | 83.5 | 84.5 | 86.3 | 83.3 |
| 2024-01-26 | 2.61 (-0.06) | 0.0 (0.0) | 0.94 (+0.04) | 3 | 0.08 | 0 | 0.0 | 24 | 0.61 | 3938 | 84.4 | 85.0 | 86.7 | 82.8 |
| 2024-01-19 | 2.67 (+0.65) | 0.0 (0.0) | 0.9 (+0.12) | 620 | 7.65 | 0 | 0.0 | 69 | 0.85 | 8108 | 85.0 | 79.3 | 87.6 | 79.3 |
| 2024-01-12 | 2.02 (-0.14) | 0.0 (0.0) | 0.78 (-0.73) | -138 | -3.33 | 0 | 0.0 | -440 | -10.6 | 4149 | 80.2 | 83.7 | 83.8 | 77.6 |
| 2024-01-05 | 2.16 (+0.29) | 0.0 (0.0) | 1.51 (+0.2) | 190 | 4.94 | 0 | 0.0 | 124 | 3.22 | 3850 | 83.0 | 81.8 | 84.2 | 80.0 |
| 2023-12-29 | 1.87 (+0.18) | 0.0 (0.0) | 1.31 (+0.35) | 314 | 5.31 | 0 | 0.0 | 212 | 3.59 | 5909 | 81.1 | 77.3 | 82.5 | 77.0 |
| 2023-12-22 | 1.69 (-0.13) | 0.0 (0.0) | 0.96 (-0.16) | -149 | -6.95 | 0 | 0.0 | -97 | -4.53 | 2143 | 76.9 | 77.4 | 79.4 | 75.0 |
| 2023-12-15 | 1.82 (-0.35) | 0.0 (0.0) | 1.12 (+0.12) | -224 | -4.16 | 0 | 0.0 | 72 | 1.34 | 5381 | 77.5 | 78.6 | 81.4 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.17 (-0.08) | 0.0 (0.0) | 1.0 (+0.22) | -120 | -1.21 | 0 | 0.0 | 136 | 1.37 | 9897 | 79.7 | 78.0 | 83.3 | 77.0 |
| 2023-12-01 | 2.25 (+0.2) | 0.0 (0.0) | 0.78 (+0.25) | 86 | 1.08 | 0 | 0.0 | 148 | 1.86 | 7961 | 77.0 | 70.5 | 77.8 | 70.0 |
| 2023-11-24 | 2.05 (+0.25) | 0.0 (0.0) | 0.53 (0.0) | 128 | 6.13 | 0 | 0.0 | 3 | 0.14 | 2087 | 70.0 | 69.6 | 72.4 | 69.1 |
| 2023-11-17 | 1.8 (+0.37) | 0.0 (0.0) | 0.53 (+0.02) | 136 | 5.84 | 0 | 0.0 | 12 | 0.52 | 2328 | 69.6 | 66.0 | 70.8 | 66.0 |
| 2023-11-10 | 1.43 (-0.06) | 0.0 (0.0) | 0.51 (+0.01) | -85 | -2.7 | 0 | 0.0 | 6 | 0.19 | 3147 | 65.9 | 67.2 | 71.6 | 65.2 |
| 2023-11-03 | 1.49 (-0.09) | 0.0 (0.0) | 0.5 (-0.05) | -126 | -5.46 | 0 | 0.0 | -36 | -1.56 | 2308 | 67.2 | 69.7 | 70.1 | 66.0 |
| 2023-10-27 | 1.58 (-1.11) | 0.0 (0.0) | 0.55 (+0.01) | -415 | -4.29 | 0 | 0.0 | 10 | 0.1 | 9674 | 70.4 | 63.0 | 73.8 | 60.8 |
| 2023-10-20 | 2.69 (+0.84) | 0.0 (0.0) | 0.54 (-0.39) | 463 | 5.42 | 0 | 0.0 | -238 | -2.79 | 8544 | 63.0 | 72.3 | 73.0 | 59.0 |
| 2023-10-13 | 1.85 (-0.01) | 0.0 (0.0) | 0.93 (-0.04) | -173 | -7.86 | 0 | 0.0 | -27 | -1.23 | 2200 | 72.5 | 74.3 | 75.5 | 72.2 |
| 2023-10-06 | 1.86 (+0.3) | 0.0 (0.0) | 0.97 (-0.13) | 68 | 3.12 | 0 | 0.0 | -77 | -3.54 | 2176 | 75.0 | 75.1 | 77.0 | 73.1 |
| 2023-09-28 | 1.56 (+0.46) | 0.0 (0.0) | 1.1 (-0.07) | 107 | 10.74 | 0 | 0.0 | -40 | -4.02 | 996 | 74.4 | 74.9 | 75.4 | 73.5 |
| 2023-09-22 | 1.1 (-0.46) | 0.0 (0.0) | 1.17 (-0.03) | -671 | -29.52 | 0 | 0.0 | -19 | -0.84 | 2273 | 74.2 | 75.5 | 75.8 | 72.7 |
| 2023-09-15 | 1.56 (+0.58) | 0.0 (0.0) | 1.2 (-0.04) | -202 | -6.11 | 0 | 0.0 | -29 | -0.88 | 3304 | 75.5 | 75.1 | 78.0 | 74.6 |
| 2023-09-08 | 0.98 (+0.12) | 0.0 (0.0) | 1.24 (-0.03) | -765 | -12.33 | 0 | 0.0 | -17 | -0.27 | 6205 | 76.0 | 77.3 | 80.9 | 73.8 |
| 2023-09-01 | 0.86 (-0.63) | 0.0 (0.0) | 1.27 (-0.04) | -360 | -13.25 | 0 | 0.0 | -18 | -0.66 | 2716 | 77.3 | 78.8 | 78.8 | 76.9 |
| 2023-08-25 | 1.49 (-1.71) | 0.0 (0.0) | 1.31 (-0.23) | -721 | -10.55 | 0 | 0.0 | -143 | -2.09 | 6837 | 78.0 | 82.9 | 84.3 | 76.6 |
| 2023-08-18 | 3.2 (+2.15) | 0.0 (0.0) | 1.54 (+0.33) | 1172 | 11.97 | 0 | 0.0 | 203 | 2.07 | 9788 | 82.9 | 75.6 | 86.5 | 74.7 |
| 2023-08-11 | 1.05 (-0.39) | 0.0 (0.0) | 1.21 (-0.78) | -389 | -2.45 | 0 | 0.0 | -474 | -2.98 | 15907 | 76.2 | 81.0 | 81.3 | 72.0 |
| 2023-08-04 | 1.44 (-0.59) | 0.0 (0.0) | 1.99 (-0.02) | -463 | -6.38 | 0 | 0.0 | -12 | -0.17 | 7258 | 81.0 | 85.5 | 89.0 | 80.8 |
| 2023-07-28 | 2.03 (+1.34) | 0.0 (0.0) | 2.01 (+0.03) | 766 | 5.94 | 0 | 0.0 | 17 | 0.13 | 12894 | 85.4 | 82.3 | 89.8 | 81.2 |
| 2023-07-21 | 0.69 (-0.6) | 0.0 (0.0) | 1.98 (+0.22) | -398 | -1.91 | 0 | 0.0 | 132 | 0.63 | 20801 | 82.1 | 81.0 | 94.9 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.29 (+0.82) | 0.0 (0.0) | 1.76 (-0.3) | 212 | 1.55 | 0 | 0.0 | -187 | -1.37 | 13634 | 81.0 | 87.6 | 88.2 | 80.7 |
| 2023-07-07 | 0.47 (-7.93) | 0.0 (0.0) | 2.06 (+0.33) | -4937 | -12.16 | 0 | 0.0 | 208 | 0.51 | 40592 | 87.2 | 97.9 | 98.1 | 86.0 |
| 2023-06-30 | 8.4 (+3.25) | 0.0 (0.0) | 1.73 (-0.12) | 2262 | 2.01 | 0 | 0.0 | -76 | -0.07 | 112358 | 95.8 | 81.0 | 102.0 | 78.8 |
| 2023-06-21 | 5.15 (+2.29) | 0.0 (0.0) | 1.85 (+0.61) | 1450 | 9.1 | 0 | 0.0 | 376 | 2.36 | 15932 | 81.4 | 77.8 | 83.4 | 77.1 |
| 2023-06-16 | 2.86 (+1.43) | 0.0 (0.0) | 1.24 (-0.28) | 659 | 3.58 | 0 | 0.0 | -72 | -0.39 | 18395 | 78.0 | 75.3 | 79.2 | 71.1 |
| 2023-06-09 | 1.43 (-0.43) | 0.0 (0.0) | 1.52 (-0.07) | -739 | -9.15 | 0 | 0.0 | -35 | -0.43 | 8075 | 75.3 | 79.0 | 79.4 | 75.3 |
| 2023-06-02 | 1.86 (+0.61) | 0.0 (0.0) | 1.59 (+0.37) | 184 | 1.53 | 0 | 0.0 | 199 | 1.65 | 12033 | 79.0 | 76.7 | 82.7 | 76.5 |
| 2023-05-26 | 1.25 (-0.4) | 0.0 (0.0) | 1.22 (-0.3) | -258 | -1.97 | 0 | 0.0 | -156 | -1.19 | 13076 | 76.5 | 82.3 | 83.4 | 76.5 |
| 2023-05-19 | 1.65 (-0.81) | 0.0 (0.0) | 1.52 (+0.48) | -331 | -0.81 | 0 | 0.0 | 253 | 0.62 | 40998 | 81.0 | 76.9 | 87.9 | 76.5 |
| 2023-05-12 | 2.46 (+0.43) | 0.0 (0.0) | 1.04 (+0.19) | 65 | 0.66 | 0 | 0.0 | 106 | 1.08 | 9789 | 77.0 | 77.1 | 79.9 | 73.7 |
| 2023-05-05 | 2.03 (-0.4) | 0.0 (0.0) | 0.85 (+0.34) | -239 | -3.05 | 0 | 0.0 | 184 | 2.35 | 7833 | 76.7 | 76.0 | 78.7 | 73.7 |
| 2023-04-28 | 2.43 (-0.44) | 0.0 (0.0) | 0.51 (+0.08) | 683 | 7.52 | 0 | 0.0 | 40 | 0.44 | 9087 | 75.0 | 73.3 | 77.4 | 72.4 |
| 2023-04-21 | 2.87 (-3.92) | 0.0 (0.0) | 0.43 (+0.13) | -2371 | -17.62 | 0 | 0.0 | 72 | 0.54 | 13453 | 73.3 | 79.1 | 79.2 | 72.0 |
| 2023-04-14 | 6.79 (+2.97) | 0.0 (0.0) | 0.3 (+0.18) | 1631 | 12.96 | 0 | 0.0 | 98 | 0.78 | 12581 | 79.0 | 78.0 | 80.6 | 77.1 |
| 2023-04-07 | 3.82 (-0.62) | 0.0 (0.0) | 0.12 (0.0) | -339 | -10.48 | 0 | 0.0 | 0 | 0.0 | 3236 | 76.4 | 74.1 | 76.8 | 73.8 |
| 2023-03-31 | 4.44 (-0.41) | 0.0 (0.0) | 0.12 (-0.35) | -756 | -6.32 | 0 | 0.0 | -191 | -1.6 | 11971 | 73.9 | 77.2 | 77.9 | 71.5 |
| 2023-03-24 | 4.85 (-2.48) | 0.0 (0.0) | 0.47 (-0.01) | -1401 | -9.47 | 0 | 0.0 | -4 | -0.03 | 14800 | 77.0 | 80.0 | 82.8 | 76.9 |
| 2023-03-17 | 7.33 (+0.19) | 0.0 (-0.74) | 0.48 (-0.02) | 440 | 2.36 | -399 | -2.14 | -9 | -0.05 | 18616 | 79.1 | 78.0 | 82.0 | 76.1 |
| 2023-03-10 | 7.14 (+0.64) | 0.74 (-0.11) | 0.5 (-0.09) | 78 | 0.29 | -60 | -0.22 | -52 | -0.19 | 27368 | 78.0 | 76.7 | 83.7 | 74.2 |
| 2023-03-03 | 6.5 (+0.69) | 0.85 (0.0) | 0.59 (-0.52) | 366 | 1.04 | 0 | 0.0 | -278 | -0.79 | 35223 | 76.3 | 71.4 | 83.4 | 71.1 |
| 2023-02-24 | 5.81 (+0.61) | 0.85 (0.0) | 1.11 (-0.01) | 562 | 2.15 | 0 | 0.0 | -7 | -0.03 | 26180 | 71.4 | 67.5 | 75.1 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.2 (+1.43) | 0.85 (-0.54) | 1.12 (-0.32) | 742 | 1.52 | -291 | -0.6 | -171 | -0.35 | 48745 | 67.6 | 58.9 | 69.6 | 58.9 |
| 2023-02-10 | 3.77 (-3.22) | 1.39 (0.0) | 1.44 (-0.14) | -1239 | -4.44 | 0 | 0.0 | -74 | -0.27 | 27917 | 58.3 | 58.4 | 61.9 | 57.0 |
| 2023-02-03 | 6.99 (+4.97) | 1.39 (0.0) | 1.58 (-0.57) | 2901 | 6.33 | 0 | 0.0 | -311 | -0.68 | 45832 | 58.6 | 52.6 | 61.7 | 51.9 |
| 2023-01-17 | 2.02 (+0.3) | 1.39 (0.0) | 2.15 (+0.14) | 167 | 8.83 | 0 | 0.0 | 81 | 4.28 | 1892 | 51.6 | 50.7 | 51.6 | 50.6 |
| 2023-01-13 | 1.72 (+0.71) | 1.39 (0.0) | 2.01 (+0.12) | 231 | 3.04 | 0 | 0.0 | 60 | 0.79 | 7598 | 50.7 | 49.15 | 51.9 | 48.6 |
| 2023-01-06 | 1.01 (-0.01) | 1.39 (0.0) | 1.89 (+0.08) | 2 | 0.07 | 0 | 0.0 | 42 | 1.53 | 2746 | 48.75 | 48.9 | 50.2 | 47.8 |
| 2022-12-30 | 1.02 (-0.11) | 1.39 (0.0) | 1.81 (+0.02) | -107 | -1.47 | 0 | 0.0 | 12 | 0.16 | 7273 | 48.8 | 49.75 | 51.9 | 48.0 |
| 2022-12-23 | 1.13 (-0.32) | 1.39 (0.0) | 1.79 (-0.4) | -108 | -2.02 | 0 | 0.0 | -221 | -4.13 | 5354 | 49.55 | 50.7 | 51.9 | 49.35 |
| 2022-12-16 | 1.45 (-0.15) | 1.39 (-0.55) | 2.19 (-0.33) | -240 | -1.71 | -300 | -2.14 | -175 | -1.25 | 14018 | 51.0 | 53.9 | 54.7 | 50.7 |
| 2022-12-09 | 1.6 (-0.31) | 1.94 (0.0) | 2.52 (-0.45) | -232 | -0.46 | 0 | 0.0 | -243 | -0.49 | 49957 | 53.9 | 50.2 | 55.8 | 49.9 |
| 2022-12-02 | 1.91 (+0.24) | 1.94 (0.0) | 2.97 (-0.11) | 90 | 0.39 | 0 | 0.0 | -56 | -0.25 | 22794 | 50.2 | 53.5 | 54.9 | 49.4 |
| 2022-11-25 | 1.67 (-1.45) | 1.94 (+1.57) | 3.08 (+0.39) | -763 | -1.46 | 850 | 1.63 | 216 | 0.41 | 52116 | 54.0 | 50.6 | 56.7 | 50.6 |
| 2022-11-18 | 3.12 (+1.2) | 0.37 (+0.19) | 2.69 (-0.34) | 657 | 2.51 | 100 | 0.38 | -194 | -0.74 | 26138 | 51.0 | 49.15 | 52.5 | 48.15 |
| 2022-11-11 | 1.92 (-3.3) | 0.18 (-1.96) | 3.03 (+0.94) | -1772 | -2.37 | -1050 | -1.41 | 512 | 0.69 | 74707 | 50.2 | 52.3 | 55.8 | 50.2 |
| 2022-11-04 | 5.22 (+2.15) | 2.14 (+0.01) | 2.09 (+0.74) | 1019 | 2.12 | 0 | 0.0 | 402 | 0.84 | 48095 | 51.7 | 46.0 | 52.0 | 44.7 |
| 2022-10-28 | 3.07 (+1.01) | 2.13 (0.0) | 1.35 (+0.4) | 407 | 3.78 | 0 | 0.0 | 211 | 1.96 | 10763 | 45.35 | 45.35 | 46.85 | 42.35 |
| 2022-10-21 | 2.06 (-1.75) | 2.13 (0.0) | 0.95 (+0.38) | -947 | -5.47 | 0 | 0.0 | 207 | 1.2 | 17302 | 44.6 | 44.7 | 48.9 | 43.3 |
| 2022-10-14 | 3.81 (+0.64) | 2.13 (-0.01) | 0.57 (+0.27) | -7 | -0.05 | 0 | 0.0 | 143 | 1.09 | 13090 | 45.2 | 45.4 | 45.55 | 41.15 |
| 2022-10-07 | 3.17 (-0.34) | 2.14 (0.0) | 0.3 (+0.29) | -246 | -0.83 | 0 | 0.0 | 161 | 0.54 | 29765 | 45.8 | 41.1 | 48.4 | 40.45 |
| 2022-09-30 | 3.51 (+2.03) | 2.14 (+0.01) | 0.01 (-0.11) | 1024 | 7.77 | 0 | 0.0 | -60 | -0.46 | 13182 | 41.7 | 41.9 | 43.9 | 39.35 |
| 2022-09-23 | 1.48 (+0.71) | 2.13 (+0.01) | 0.12 (-0.27) | 361 | 3.36 | 0 | 0.0 | -146 | -1.36 | 10733 | 42.55 | 45.65 | 47.35 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.77 (-0.98) | 2.12 (+0.54) | 0.39 (+0.2) | -724 | -2.01 | 300 | 0.83 | 110 | 0.3 | 36099 | 46.9 | 44.9 | 49.7 | 42.85 |
| 2022-09-08 | 1.75 (-1.12) | 1.58 (0.0) | 0.19 (-0.48) | -607 | -3.53 | 0 | 0.0 | -262 | -1.52 | 17191 | 44.65 | 44.25 | 45.5 | 41.3 |
| 2022-09-02 | 2.87 (-10.83) | 1.58 (+0.37) | 0.67 (+0.1) | -5830 | -11.85 | 200 | 0.41 | 58 | 0.12 | 49181 | 44.55 | 47.5 | 50.9 | 44.5 |
| 2022-08-26 | 13.7 (-0.56) | 1.21 (+1.21) | 0.57 (+0.54) | -299 | -0.95 | 650 | 2.07 | 286 | 0.91 | 31384 | 48.65 | 43.1 | 51.4 | 40.7 |
| 2022-08-19 | 14.26 (+3.93) | 0.0 (0.0) | 0.03 (+0.03) | 2112 | 6.82 | 0 | 0.0 | 18 | 0.06 | 30951 | 43.9 | 34.8 | 45.15 | 34.45 |
| 2022-08-12 | 10.33 (-3.23) | 0.0 (0.0) | 0.0 (0.0) | -1722 | -13.09 | 0 | 0.0 | 0 | 0.0 | 13155 | 34.35 | 40.0 | 40.25 | 34.35 |
| 2022-08-05 | 13.56 (+2.3) | 0.0 (0.0) | 0.0 (0.0) | 1230 | 11.6 | 0 | 0.0 | 0 | 0.0 | 10602 | 39.5 | 37.4 | 40.1 | 35.1 |
| 2022-07-29 | 11.26 (+1.95) | 0.0 (0.0) | 0.0 (0.0) | 1048 | 10.87 | 0 | 0.0 | 0 | 0.0 | 9645 | 37.2 | 35.15 | 37.6 | 33.6 |
| 2022-07-22 | 9.31 (+2.73) | 0.0 (0.0) | 0.0 (0.0) | 1465 | 25.61 | 0 | 0.0 | -1 | -0.02 | 5721 | 35.15 | 32.8 | 35.45 | 32.8 |
| 2022-07-15 | 6.58 (-1.88) | 0.0 (0.0) | 0.0 (0.0) | -967 | -8.39 | 0 | 0.0 | -20 | -0.17 | 11520 | 32.95 | 28.8 | 34.2 | 27.65 |
| 2022-07-08 | 8.46 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 241 | 5.81 | 0 | 0.0 | 0 | 0.0 | 4150 | 28.25 | 28.3 | 29.45 | 26.5 |
| 2022-07-01 | 8.96 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 350 | 4.55 | 0 | 0.0 | 0 | 0.0 | 7696 | 28.55 | 32.05 | 32.2 | 28.55 |
| 2022-06-24 | 8.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -86 | -1.0 | 0 | 0.0 | 1 | 0.01 | 8626 | 31.7 | 34.45 | 34.85 | 31.0 |
| 2022-06-17 | 8.35 (+2.42) | 0.0 (0.0) | 0.0 (0.0) | 1084 | 7.48 | 0 | 0.0 | 0 | 0.0 | 14499 | 34.5 | 34.15 | 36.0 | 32.5 |
| 2022-06-10 | 5.93 (-1.68) | 0.0 (0.0) | 0.0 (0.0) | -911 | -4.24 | 0 | 0.0 | 1 | 0.0 | 21468 | 35.05 | 33.55 | 36.4 | 33.55 |
| 2022-06-02 | 7.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.05 | 0 | 0.0 | 0 | 0.0 | 24755 | 33.45 | 30.95 | 34.95 | 30.15 |
| 2022-05-27 | 7.64 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.48 | 0 | 0.0 | 1 | 0.01 | 16479 | 30.75 | 29.9 | 31.75 | 27.1 |
| 2022-05-20 | 7.86 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 325 | 2.57 | 0 | 0.0 | 0 | 0.0 | 12658 | 29.9 | 26.35 | 30.55 | 25.65 |
| 2022-05-13 | 7.12 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -490 | -4.29 | 0 | 0.0 | 0 | 0.0 | 11414 | 25.65 | 29.4 | 30.3 | 25.05 |
| 2022-05-06 | 8.4 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -265 | -2.74 | 0 | 0.0 | 0 | 0.0 | 9668 | 29.35 | 26.8 | 29.4 | 26.5 |
| 2022-04-29 | 8.91 (+2.19) | 0.0 (0.0) | 0.0 (0.0) | 937 | 19.22 | 0 | 0.0 | 0 | 0.0 | 4874 | 26.8 | 24.9 | 27.4 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.72 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -274 | -4.11 | 0 | 0.0 | 0 | 0.0 | 6667 | 25.1 | 26.0 | 27.55 | 24.75 |
| 2022-04-15 | 7.31 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 428 | 11.09 | 0 | 0.0 | 0 | 0.0 | 3859 | 25.5 | 25.75 | 26.25 | 24.5 |
| 2022-04-08 | 6.26 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -118 | -1.72 | 0 | 0.0 | 0 | 0.0 | 6854 | 25.7 | 24.5 | 26.7 | 24.3 |
| 2022-04-01 | 6.52 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 222 | 11.03 | 0 | 0.0 | 0 | 0.0 | 2013 | 24.4 | 23.05 | 24.4 | 22.9 |
| 2022-03-25 | 6.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1228 | 23.0 | 23.55 | 23.55 | 22.85 |
| 2022-03-18 | 5.98 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -94 | -12.32 | 0 | 0.0 | 0 | 0.0 | 763 | 23.55 | 23.75 | 23.75 | 23.0 |
| 2022-03-11 | 6.29 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -142 | -9.91 | 0 | 0.0 | 0 | 0.0 | 1433 | 23.45 | 23.6 | 24.05 | 22.6 |
| 2022-03-04 | 6.6 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 185 | 15.51 | 0 | 0.0 | 0 | 0.0 | 1193 | 23.85 | 23.7 | 24.35 | 23.5 |
| 2022-02-25 | 6.18 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2590 | 23.75 | 24.6 | 24.7 | 23.1 |
| 2022-02-18 | 5.92 (+2.14) | 0.0 (0.0) | 0.0 (0.0) | 984 | 36.03 | 0 | 0.0 | 0 | 0.0 | 2731 | 24.5 | 23.25 | 24.7 | 23.05 |
| 2022-02-11 | 3.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4783 | 23.75 | 21.05 | 24.25 | 21.05 |
| 2022-01-26 | 3.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1247 | 20.75 | 20.05 | 20.75 | 19.5 |
| 2022-01-21 | 3.57 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 126 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1231 | 20.1 | 19.85 | 21.35 | 19.85 |
| 2022-01-14 | 3.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -82 | -3.79 | 0 | 0.0 | 0 | 0.0 | 2164 | 19.85 | 20.75 | 22.25 | 19.7 |
| 2022-01-07 | 3.28 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -340 | -9.26 | 0 | 0.0 | 0 | 0.0 | 3672 | 20.8 | 23.0 | 23.2 | 20.5 |
| 2021-12-30 | 4.06 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -504 | -7.99 | 0 | 0.0 | 0 | 0.0 | 6308 | 22.9 | 23.25 | 24.35 | 22.7 |
| 2021-12-24 | 5.11 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 299 | 5.28 | 0 | 0.0 | 0 | 0.0 | 5661 | 23.25 | 23.3 | 24.1 | 22.0 |
| 2021-12-17 | 4.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.48 | 0 | 0.0 | 0 | 0.0 | 5255 | 23.55 | 24.55 | 25.2 | 23.45 |
| 2021-12-10 | 4.49 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 413 | 5.83 | 0 | 0.0 | 0 | 0.0 | 7082 | 24.3 | 23.85 | 25.9 | 23.1 |
| 2021-12-03 | 3.54 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | 592 | 10.16 | 0 | 0.0 | 0 | 0.0 | 5829 | 23.85 | 23.25 | 24.95 | 23.25 |
| 2021-11-26 | 2.19 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -405 | -0.74 | 0 | 0.0 | -1 | -0.0 | 54749 | 24.45 | 24.1 | 26.0 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.12 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 354 | 1.27 | 0 | 0.0 | 0 | 0.0 | 27855 | 24.0 | 27.4 | 28.7 | 23.55 |
| 2021-11-12 | 2.26 (-2.58) | 0.0 (0.0) | 0.0 (0.0) | -1139 | -2.46 | 0 | 0.0 | 0 | 0.0 | 46235 | 26.75 | 25.4 | 28.5 | 24.5 |
| 2021-11-05 | 4.84 (-1.69) | 0.0 (0.0) | 0.0 (0.0) | -739 | -2.57 | 0 | 0.0 | 1 | 0.0 | 28711 | 25.5 | 22.85 | 26.7 | 22.1 |
| 2021-10-29 | 6.53 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -402 | -1.07 | 0 | 0.0 | 0 | 0.0 | 37398 | 22.7 | 17.85 | 23.75 | 17.75 |
| 2021-10-22 | 7.45 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -95 | -0.36 | 0 | 0.0 | 0 | 0.0 | 26715 | 18.0 | 18.5 | 20.7 | 17.3 |
| 2021-10-15 | 7.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0.49 | 0 | 0.0 | 0 | 0.0 | 15040 | 18.4 | 15.1 | 20.8 | 15.05 |
| 2021-10-08 | 7.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.83 | 0 | 0.0 | 0 | 0.0 | 5415 | 15.3 | 15.45 | 16.9 | 15.25 |
| 2021-10-01 | 7.59 (-0.58) | 0.0 (0.0) | 0.0 (-0.02) | -254 | -1.5 | 0 | 0.0 | -10 | -0.06 | 16878 | 15.55 | 16.15 | 17.15 | 14.75 |
| 2021-09-24 | 8.17 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -212 | -3.91 | 0 | 0.0 | 0 | 0.0 | 5424 | 14.75 | 14.1 | 14.75 | 13.05 |
| 2021-09-17 | 8.63 (+0.63) | 0.0 (0.0) | 0.02 (+0.02) | 278 | 2.22 | 0 | 0.0 | 10 | 0.08 | 12514 | 14.1 | 19.5 | 19.5 | 14.1 |
| 2021-09-10 | 8.0 (+0.29) | 0.0 (0.0) | 0.0 (-0.1) | 107 | 2.1 | 0 | 0.0 | -43 | -0.84 | 5090 | 19.9 | 20.0 | 20.45 | 17.55 |
| 2021-09-03 | 7.71 (-0.13) | 0.0 (0.0) | 0.1 (+0.1) | -58 | -0.5 | 0 | 0.0 | 43 | 0.37 | 11516 | 20.0 | 17.5 | 20.5 | 16.1 |
| 2021-08-27 | 7.84 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 80 | 1.09 | 0 | 0.0 | -3 | -0.04 | 7362 | 17.25 | 12.75 | 17.25 | 12.5 |
| 2021-08-20 | 7.66 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.97 | 0 | 0.0 | 3 | 0.32 | 927 | 12.8 | 12.4 | 13.1 | 11.75 |
| 2021-08-13 | 7.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 717 | 12.35 | 11.25 | 12.35 | 11.05 |
| 2021-08-06 | 7.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | -5.02 | 0 | 0.0 | 0 | 0.0 | 677 | 11.25 | 13.75 | 13.75 | 11.2 |
| 2021-07-30 | 7.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1244 | 13.75 | 10.5 | 13.9 | 10.3 |
| 2021-07-23 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 10.5 | 10.25 | 10.75 | 10.15 |
| 2021-07-16 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 10.2 | 10.65 | 10.85 | 10.2 |
| 2021-07-09 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 10.8 | 10.2 | 11.15 | 10.2 |
| 2021-07-02 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 10.15 | 10.5 | 10.95 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.25 | 10.7 | 11.3 | 10.0 |
| 2021-06-18 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.9 | 10.7 | 11.3 | 10.6 |
| 2021-06-11 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.7 | 11.6 | 11.6 | 10.7 |
| 2021-06-04 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.2 | 10.95 | 11.2 | 10.65 |
| 2021-05-28 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.95 | 10.65 | 11.0 | 10.6 |
| 2021-05-21 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.5 | 10.2 | 11.35 | 9.54 |
| 2021-05-14 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 10.35 | 13.1 | 13.1 | 9.73 |
| 2021-05-07 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 13.0 | 13.2 | 13.35 | 12.25 |
| 2021-04-29 | 7.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 12.6 | 12.5 | 13.0 | 12.1 |
| 2021-04-23 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 12.55 | 13.2 | 13.2 | 12.35 |
| 2021-04-16 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 13.15 | 13.9 | 13.95 | 12.05 |
| 2021-04-09 | 7.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.73 | 0 | 0.0 | 0 | 0.0 | 768 | 13.85 | 14.7 | 14.85 | 13.6 |
| 2021-04-01 | 7.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 794 | 13.55 | 13.35 | 13.75 | 13.3 |
| 2021-03-26 | 7.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.95 | 0 | 0.0 | 0 | 0.0 | 615 | 13.55 | 13.9 | 13.9 | 13.35 |
| 2021-03-19 | 7.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.14 | 0 | 0.0 | 0 | 0.0 | 876 | 13.8 | 13.1 | 14.1 | 13.1 |
| 2021-03-12 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2311 | 13.2 | 13.2 | 13.75 | 11.95 |
| 2021-03-05 | 7.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 866 | 13.15 | 13.0 | 14.0 | 12.65 |
| 2021-02-26 | 7.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.78 | 0 | 0.0 | -101 | -3.4 | 2967 | 12.8 | 10.0 | 14.1 | 10.0 |
| 2021-02-19 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.7 | 9.7 | 9.98 | 9.45 |
| 2021-02-05 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 9.44 | 9.39 | 9.98 | 9.14 |
| 2021-01-29 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 9.5 | 9.5 | 9.8 | 9.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 9.63 | 9.5 | 10.4 | 9.12 |
| 2021-01-15 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.41 | 9.55 | 9.55 | 9.21 |
| 2021-01-08 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 9.55 | 9.75 | 9.75 | 9.0 |
| 2020-12-31 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.7 | 9.78 | 10.0 | 9.7 |
| 2020-12-25 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 9.7 | 9.86 | 10.65 | 9.7 |
| 2020-12-18 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.7 | 9.76 | 10.0 | 9.65 |
| 2020-12-11 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.65 | 10.1 | 10.1 | 9.59 |
| 2020-12-04 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 10.1 | 10.3 | 10.5 | 9.8 |
| 2020-11-27 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.2 | 9.55 | 10.3 | 9.4 |
| 2020-11-20 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.8 | 10.1 | 10.3 | 9.35 |
| 2020-11-13 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.15 | 10.15 | 10.3 | 9.25 |
| 2020-11-06 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.2 | 10.2 | 10.2 | 10.0 |
| 2020-10-30 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.5 | 10.2 | 10.95 | 10.1 |
| 2020-10-23 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.3 | 10.35 | 10.35 | 10.05 |
| 2020-10-16 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.35 | 10.55 | 10.55 | 10.25 |
| 2020-10-08 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.7 | 10.65 | 10.7 | 10.5 |
| 2020-09-30 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.4 | 10.25 | 10.45 | 10.25 |
| 2020-09-25 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 10.05 | 10.8 | 10.85 | 10.05 |
| 2020-09-18 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.85 | 11.0 | 11.0 | 10.7 |
| 2020-09-11 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.0 | 10.9 | 11.0 | 10.85 |
| 2020-09-04 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 10.9 | 11.0 | 11.9 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.96 | 51 | 11.0 | 11.2 | 11.4 | 10.4 |
| 2020-08-21 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 11.25 | 11.3 | 11.5 | 10.8 |
| 2020-08-14 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.11 | 0 | 0.0 | -1 | -2.22 | 45 | 11.5 | 11.45 | 11.55 | 10.85 |
| 2020-08-07 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.35 | 11.0 | 11.35 | 11.0 |
| 2020-07-31 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.0 | 11.3 | 11.95 | 11.0 |
| 2020-07-24 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.5 | 11.3 | 12.25 | 11.3 |
| 2020-07-17 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.27 | 157 | 11.4 | 12.3 | 12.3 | 11.3 |
| 2020-07-10 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 12.25 | 12.1 | 12.8 | 11.65 |
| 2020-07-03 | 7.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 12.0 | 11.6 | 12.05 | 11.6 |
| 2020-06-24 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 11.95 | 11.8 | 12.1 | 11.75 |
| 2020-06-19 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 603 | 11.85 | 11.3 | 12.8 | 11.3 |
| 2020-06-12 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 11.35 | 11.05 | 11.35 | 10.95 |
| 2020-06-05 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 11.25 | 11.4 | 11.6 | 11.15 |
| 2020-05-29 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.3 | 11.15 | 11.65 | 11.15 |
| 2020-05-22 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.7 | 11.95 | 11.95 | 11.25 |
| 2020-05-15 | 7.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 11.8 | 11.3 | 12.6 | 11.3 |
| 2020-05-08 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.6 | 10.3 | 11.6 | 10.3 |
| 2020-04-30 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.4 | 10.3 | 10.5 | 10.3 |
| 2020-04-24 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.3 | 10.05 | 10.7 | 9.81 |
| 2020-04-17 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 10.9 | 10.3 | 11.0 | 10.0 |
| 2020-04-10 | 7.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 10.4 | 10.0 | 10.95 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.75 | 10.0 | 10.95 | 10.0 |
| 2020-03-27 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.0 | 10.1 | 11.0 | 9.09 |
| 2020-03-20 | 7.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 10.1 | 10.2 | 10.8 | 9.96 |
| 2020-03-13 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 10.95 | 11.35 | 11.35 | 9.95 |
| 2020-03-06 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | -1 | -1.19 | 84 | 12.2 | 12.0 | 12.3 | 11.15 |
| 2020-02-27 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 12.4 | 12.4 | 12.4 | 11.35 |
| 2020-02-21 | 7.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 12.4 | 12.0 | 12.5 | 12.0 |
| 2020-02-14 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 12.15 | 11.55 | 12.3 | 11.5 |
| 2020-02-07 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.95 | 12.1 | 12.1 | 11.7 |
| 2020-01-31 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 12.1 | 11.8 | 12.55 | 11.8 |
| 2020-01-20 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.1 | 12.75 | 13.1 | 12.75 |
| 2020-01-17 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.0 | 13.45 | 13.45 | 12.9 |
| 2020-01-10 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 12.8 | 13.0 | 13.1 | 12.5 |
| 2020-01-03 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2019-12-31 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.1 | 12.95 | 13.15 | 12.95 |
| 2019-12-27 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.95 | 13.4 | 13.4 | 12.55 |
| 2019-12-20 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.85 | 13.1 | 13.1 | 12.25 |
| 2019-12-13 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.0 | 12.6 | 13.2 | 12.15 |
| 2019-12-06 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.9 | 12.75 | 13.3 | 12.1 |
| 2019-11-29 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.8 | 12.8 | 13.7 | 12.75 |
| 2019-11-22 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 13.15 | 12.85 | 13.15 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 13.2 | 13.2 | 13.2 | 12.55 |
| 2019-11-08 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.2 | 13.15 | 13.2 | 12.9 |
| 2019-11-01 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.2 | 13.3 | 13.45 | 13.05 |
| 2019-10-25 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 13.3 | 13.65 | 13.75 | 13.2 |
| 2019-10-18 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 13.75 | 13.55 | 14.2 | 13.45 |
| 2019-10-09 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 13.35 | 13.1 | 13.45 | 12.4 |
| 2019-10-04 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.2 | 13.1 | 13.45 | 13.0 |
| 2019-09-27 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.45 | 13.1 | 13.45 | 13.0 |
| 2019-09-20 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.2 | 13.3 | 13.45 | 13.2 |
| 2019-09-12 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.45 | 13.25 | 13.5 | 13.1 |
| 2019-09-06 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 13.25 | 13.35 | 13.5 | 13.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.25 (+0.89) | 0.0 (0.0) | 1.93 (-0.18) | 1413 | 3.74 | 0 | 0.0 | -109 | -0.29 | 37814 | 146.0 | 130.5 | 148.5 | 130.5 |
| 2024-03-29 | 3.36 (+0.51) | 0.0 (0.0) | 2.11 (+0.88) | 1223 | 1.26 | 0 | 0.0 | 532 | 0.55 | 96902 | 129.0 | 88.8 | 146.0 | 88.0 |
| 2024-02-29 | 2.85 (+0.11) | 0.0 (0.0) | 1.23 (+0.35) | 709 | 3.8 | 0 | 0.0 | 216 | 1.16 | 18662 | 88.8 | 85.2 | 93.8 | 80.3 |
| 2024-01-31 | 2.74 (+0.87) | 0.0 (0.0) | 0.88 (-0.43) | 761 | 3.53 | 0 | 0.0 | -258 | -1.2 | 21553 | 85.6 | 81.8 | 87.6 | 77.6 |
| 2023-12-29 | 1.87 (-0.5) | 0.0 (0.0) | 1.31 (+0.6) | -204 | -0.83 | 0 | 0.0 | 361 | 1.47 | 24592 | 81.1 | 76.5 | 83.3 | 75.0 |
| 2023-11-30 | 2.37 (+0.86) | 0.0 (0.0) | 0.71 (+0.19) | 325 | 2.14 | 0 | 0.0 | 118 | 0.78 | 15157 | 75.8 | 67.2 | 77.0 | 65.2 |
| 2023-10-31 | 1.51 (-0.05) | 0.0 (0.0) | 0.52 (-0.58) | -218 | -0.91 | 0 | 0.0 | -355 | -1.48 | 24010 | 66.8 | 75.1 | 77.0 | 59.0 |
| 2023-09-28 | 1.56 (+0.51) | 0.0 (0.0) | 1.1 (-0.2) | -1748 | -13.01 | 0 | 0.0 | -122 | -0.91 | 13434 | 74.4 | 77.7 | 80.9 | 72.7 |
| 2023-08-31 | 1.05 (-0.92) | 0.0 (0.0) | 1.3 (-1.08) | -506 | -1.29 | 0 | 0.0 | -654 | -1.66 | 39337 | 78.0 | 85.5 | 87.0 | 72.0 |
| 2023-07-31 | 1.97 (-6.43) | 0.0 (0.0) | 2.38 (+0.65) | -4395 | -4.86 | 0 | 0.0 | 397 | 0.44 | 90442 | 85.4 | 97.9 | 98.1 | 80.2 |
| 2023-06-30 | 8.4 (+5.88) | 0.0 (0.0) | 1.73 (+0.19) | 3139 | 1.98 | 0 | 0.0 | 224 | 0.14 | 158309 | 95.8 | 80.0 | 102.0 | 71.1 |
| 2023-05-31 | 2.52 (+0.09) | 0.0 (0.0) | 1.54 (+1.03) | -86 | -0.11 | 0 | 0.0 | 555 | 0.69 | 80183 | 80.0 | 76.0 | 87.9 | 73.7 |
| 2023-04-28 | 2.43 (-2.01) | 0.0 (0.0) | 0.51 (+0.39) | -396 | -1.03 | 0 | 0.0 | 210 | 0.55 | 38358 | 75.0 | 74.1 | 80.6 | 72.0 |
| 2023-03-31 | 4.44 (-1.37) | 0.0 (-0.85) | 0.12 (-0.99) | -1273 | -1.18 | -459 | -0.43 | -534 | -0.49 | 107979 | 73.9 | 71.4 | 83.7 | 71.1 |
| 2023-02-24 | 5.81 (+0.58) | 0.85 (-0.54) | 1.11 (-1.25) | 1240 | 0.88 | -291 | -0.21 | -672 | -0.48 | 140493 | 71.4 | 54.1 | 75.1 | 53.9 |
| 2023-01-31 | 5.23 (+4.21) | 1.39 (0.0) | 2.36 (+0.55) | 2126 | 10.41 | 0 | 0.0 | 292 | 1.43 | 20420 | 53.6 | 48.9 | 54.6 | 47.8 |
| 2022-12-30 | 1.02 (-0.78) | 1.39 (-0.55) | 1.81 (-1.27) | -649 | -0.73 | -300 | -0.34 | -683 | -0.77 | 88400 | 48.8 | 53.9 | 55.8 | 48.0 |
| 2022-11-30 | 1.8 (-1.51) | 1.94 (-0.2) | 3.08 (+1.46) | -882 | -0.43 | -100 | -0.05 | 792 | 0.38 | 206765 | 53.1 | 45.35 | 56.7 | 45.35 |
| 2022-10-31 | 3.31 (-0.2) | 2.14 (0.0) | 1.62 (+1.61) | -718 | -0.94 | 0 | 0.0 | 866 | 1.14 | 76213 | 45.5 | 41.1 | 48.9 | 40.45 |
| 2022-09-30 | 3.51 (-6.71) | 2.14 (+0.56) | 0.01 (-0.62) | -3903 | -4.16 | 300 | 0.32 | -337 | -0.36 | 93716 | 41.7 | 47.8 | 49.7 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.22 (-1.04) | 1.58 (+1.58) | 0.63 (+0.63) | -552 | -0.46 | 850 | 0.72 | 341 | 0.29 | 118765 | 48.5 | 37.4 | 51.4 | 34.35 |
| 2022-07-29 | 11.26 (+2.33) | 0.0 (0.0) | 0.0 (0.0) | 1802 | 5.54 | 0 | 0.0 | -21 | -0.06 | 32517 | 37.2 | 30.3 | 37.6 | 26.5 |
| 2022-06-30 | 8.93 (+1.94) | 0.0 (0.0) | 0.0 (0.0) | 695 | 1.04 | 0 | 0.0 | 2 | 0.0 | 67028 | 30.1 | 31.55 | 36.4 | 29.9 |
| 2022-05-31 | 6.99 (-1.92) | 0.0 (0.0) | 0.0 (0.0) | -795 | -1.35 | 0 | 0.0 | 1 | 0.0 | 58760 | 31.9 | 26.8 | 32.1 | 25.05 |
| 2022-04-29 | 8.91 (+2.46) | 0.0 (0.0) | 0.0 (0.0) | 1002 | 4.46 | 0 | 0.0 | 0 | 0.0 | 22490 | 26.8 | 24.05 | 27.55 | 23.8 |
| 2022-03-31 | 6.45 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.41 | 0 | 0.0 | 0 | 0.0 | 6397 | 24.05 | 23.7 | 24.4 | 22.6 |
| 2022-02-25 | 6.18 (+2.5) | 0.0 (0.0) | 0.0 (0.0) | 1102 | 10.91 | 0 | 0.0 | 0 | 0.0 | 10104 | 23.75 | 21.05 | 24.7 | 21.05 |
| 2022-01-26 | 3.68 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -251 | -3.02 | 0 | 0.0 | 0 | 0.0 | 8315 | 20.75 | 23.0 | 23.2 | 19.5 |
| 2021-12-30 | 4.06 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 519 | 1.9 | 0 | 0.0 | 0 | 0.0 | 27268 | 22.9 | 24.1 | 25.9 | 22.0 |
| 2021-11-30 | 2.78 (-3.75) | 0.0 (0.0) | 0.0 (0.0) | -1673 | -1.04 | 0 | 0.0 | 0 | 0.0 | 160421 | 24.3 | 22.85 | 28.7 | 21.9 |
| 2021-10-29 | 6.53 (-1.37) | 0.0 (0.0) | 0.0 (0.0) | -604 | -0.7 | 0 | 0.0 | 0 | 0.0 | 86217 | 22.7 | 15.65 | 23.75 | 14.75 |
| 2021-09-30 | 7.9 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.2 | 0 | 0.0 | 0 | 0.0 | 43333 | 15.85 | 17.45 | 20.5 | 13.05 |
| 2021-08-31 | 7.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | -0.3 | 0 | 0.0 | 0 | 0.0 | 16129 | 17.65 | 13.75 | 17.9 | 11.05 |
| 2021-07-30 | 7.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1761 | 13.75 | 10.5 | 13.9 | 10.15 |
| 2021-06-30 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 10.65 | 10.7 | 11.6 | 10.0 |
| 2021-05-31 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 10.95 | 13.2 | 13.35 | 9.54 |
| 2021-04-29 | 7.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1885 | 12.6 | 13.5 | 14.85 | 12.05 |
| 2021-03-31 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 5359 | 13.5 | 13.0 | 14.1 | 11.95 |
| 2021-02-26 | 7.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.75 | 0 | 0.0 | -101 | -3.29 | 3066 | 12.8 | 9.39 | 14.1 | 9.14 |
| 2021-01-29 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 9.5 | 9.75 | 10.4 | 9.0 |
| 2020-12-31 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 9.7 | 10.5 | 10.65 | 9.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 10.25 | 10.2 | 10.3 | 9.25 |
| 2020-10-30 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 10.5 | 10.65 | 10.95 | 10.05 |
| 2020-09-30 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 10.4 | 10.95 | 11.9 | 10.05 |
| 2020-08-31 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.25 | 0 | 0.0 | -2 | -0.9 | 222 | 11.0 | 11.0 | 11.55 | 10.4 |
| 2020-07-31 | 7.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.19 | 0 | 0.0 | 1 | 0.17 | 586 | 11.0 | 11.8 | 12.8 | 11.0 |
| 2020-06-30 | 7.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.09 | 0 | 0.0 | 1 | 0.11 | 916 | 11.65 | 11.4 | 12.8 | 10.95 |
| 2020-05-29 | 7.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 11.3 | 10.3 | 12.6 | 10.3 |
| 2020-04-30 | 7.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 10.4 | 10.5 | 11.0 | 9.81 |
| 2020-03-31 | 7.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | -1 | -0.23 | 433 | 10.95 | 12.0 | 12.3 | 9.09 |
| 2020-02-27 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.44 | 0 | 0.0 | 1 | 0.49 | 205 | 12.4 | 12.1 | 12.5 | 11.35 |
| 2020-01-31 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 12.1 | 13.0 | 13.45 | 11.8 |
| 2019-12-31 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 13.1 | 12.75 | 13.4 | 12.1 |
| 2019-11-29 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 12.8 | 13.2 | 13.7 | 12.55 |
| 2019-10-31 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 626 | 13.15 | 13.1 | 14.2 | 12.4 |
| 2019-09-27 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 13.45 | 13.35 | 13.5 | 13.0 |
| 2019-08-30 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 13.35 | 13.1 | 13.7 | 12.9 |
| 2019-07-31 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | -2 | -0.59 | 340 | 13.0 | 13.15 | 13.8 | 12.3 |
| 2019-06-28 | 7.63 (-1.63) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.46 | 0 | 0.0 | -3 | -0.46 | 654 | 13.0 | 13.5 | 14.2 | 12.95 |
| 2019-05-31 | 9.26 () | 0.0 () | 0.01 () | 2 | 0.07 | 0 | 0.0 | 1 | 0.03 | 3017 | 13.45 | 11.35 | 14.7 | 11.1 |
