| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.23, 2112 (0.0) | 8.25, 6582 (+0.01) | 4.33, 51 (+0.07) | 4.14, 24 (-0.02) | 4.64, 12 (-0.01) | 69.09, 19 (-0.02) | 7263 | 200張 | 50.7 | 51.0 | 51.0 | 50.6 |
| 2025-07-18 | 0.23, 2111 (0.0) | 8.24, 6570 (-0.01) | 4.26, 50 (+0.05) | 4.16, 24 (-0.15) | 4.65, 12 (-0.01) | 69.11, 19 (-0.05) | 7249 | 194張 | 51.1 | 51.0 | 51.3 | 50.7 |
| 2025-07-11 | 0.23, 2110 (0.0) | 8.25, 6575 (+0.03) | 4.21, 50 (+0.1) | 4.31, 25 (+0.03) | 4.66, 12 (0.0) | 69.16, 19 (-0.04) | 7249 | 321張 | 51.0 | 51.1 | 51.1 | 50.6 |
| 2025-07-04 | 0.23, 2108 (0.0) | 8.22, 6554 (-0.01) | 4.11, 49 (-0.03) | 4.28, 25 (+0.29) | 4.66, 12 (-0.02) | 69.2, 19 (-0.16) | 7230 | 366張 | 50.9 | 51.0 | 52.0 | 50.8 |
| 2025-06-27 | 0.23, 2105 (0.0) | 8.23, 6560 (+0.04) | 4.14, 49 (+0.26) | 3.99, 23 (+0.3) | 4.68, 12 (-0.43) | 69.36, 19 (0.0) | 7235 | 804張 | 50.9 | 53.7 | 53.9 | 50.8 |
| 2025-06-20 | 0.23, 2103 (0.0) | 8.19, 6551 (+0.04) | 3.88, 46 (-0.08) | 3.69, 22 (+0.08) | 5.11, 13 (0.0) | 69.36, 19 (0.0) | 7228 | 287張 | 53.7 | 53.6 | 54.0 | 53.5 |
| 2025-06-13 | 0.23, 2121 (0.0) | 8.15, 6544 (+0.02) | 3.96, 47 (+0.07) | 3.61, 21 (+0.01) | 5.11, 13 (0.0) | 69.36, 19 (0.0) | 7222 | 228張 | 53.6 | 54.0 | 54.6 | 53.5 |
| 2025-06-06 | 0.23, 2112 (0.0) | 8.13, 6517 (+0.02) | 3.89, 46 (+0.07) | 3.6, 21 (-0.01) | 5.11, 13 (0.0) | 69.36, 19 (-0.04) | 7196 | 277張 | 53.8 | 54.3 | 54.3 | 53.6 |
| 2025-05-29 | 0.23, 2097 (0.0) | 8.11, 6494 (+0.03) | 3.82, 45 (+0.07) | 3.61, 21 (-0.02) | 5.11, 13 (-0.01) | 69.4, 19 (-0.09) | 7172 | 270張 | 54.3 | 54.8 | 54.9 | 54.1 |
| 2025-05-23 | 0.23, 2102 (0.0) | 8.08, 6497 (-0.0) | 3.75, 44 (-0.06) | 3.63, 21 (+0.01) | 5.12, 13 (0.0) | 69.49, 19 (0.0) | 7170 | 137張 | 54.5 | 54.4 | 55.1 | 53.6 |
| 2025-05-16 | 0.23, 2117 (-0.01) | 8.08, 6499 (-0.08) | 3.81, 45 (-0.07) | 3.62, 21 (+0.01) | 5.12, 13 (-0.01) | 69.49, 19 (0.0) | 7167 | 598張 | 54.1 | 54.2 | 55.3 | 53.6 |
| 2025-05-09 | 0.24, 2126 (0.0) | 8.16, 6534 (-0.02) | 3.88, 46 (+0.31) | 3.61, 21 (-0.26) | 5.13, 13 (-0.01) | 69.49, 19 (0.0) | 7195 | 275張 | 54.2 | 53.7 | 54.3 | 53.4 |
| 2025-05-02 | 0.24, 2132 (0.0) | 8.18, 6558 (-0.02) | 3.57, 43 (-0.07) | 3.87, 23 (-0.01) | 5.14, 13 (0.0) | 69.49, 19 (0.0) | 7217 | 134張 | 53.6 | 52.8 | 53.8 | 52.6 |
| 2025-04-25 | 0.24, 2134 (0.0) | 8.2, 6562 (-0.01) | 3.64, 44 (-0.06) | 3.88, 23 (0.0) | 5.14, 13 (0.0) | 69.49, 19 (0.0) | 7221 | 182張 | 52.8 | 52.5 | 53.1 | 52.1 |
| 2025-04-18 | 0.24, 2135 (0.0) | 8.21, 6577 (0.0) | 3.7, 45 (+0.06) | 3.88, 23 (0.0) | 5.14, 13 (0.0) | 69.49, 19 (0.0) | 7238 | 203張 | 52.5 | 52.3 | 52.9 | 52.0 |
| 2025-04-11 | 0.24, 2138 (+0.01) | 8.21, 6601 (+0.01) | 3.64, 44 (+0.12) | 3.88, 23 (-0.24) | 5.14, 13 (+0.01) | 69.49, 19 (+0.02) | 7262 | 1683張 | 52.1 | 48.5 | 52.9 | 48.5 |
| 2025-04-02 | 0.23, 2137 (0.0) | 8.2, 6572 (-0.01) | 3.52, 42 (-0.06) | 4.12, 24 (0.0) | 5.13, 13 (0.0) | 69.47, 19 (0.0) | 7218 | 93張 | 53.2 | 53.2 | 53.3 | 52.4 |
| 2025-03-28 | 0.23, 2119 (0.0) | 8.21, 6567 (+0.01) | 3.58, 43 (-0.07) | 4.12, 24 (-0.09) | 5.13, 13 (0.0) | 69.47, 19 (0.0) | 7214 | 155張 | 53.3 | 53.6 | 54.0 | 53.2 |
| 2025-03-21 | 0.23, 2118 (0.0) | 8.2, 6557 (-0.04) | 3.65, 44 (+0.06) | 4.21, 25 (+0.14) | 5.13, 13 (0.0) | 69.47, 19 (0.0) | 7200 | 139張 | 53.6 | 53.8 | 54.0 | 53.6 |
| 2025-03-14 | 0.23, 2098 (0.0) | 8.24, 6570 (0.0) | 3.59, 43 (-0.07) | 4.07, 24 (+0.17) | 5.13, 13 (-0.09) | 69.47, 19 (0.0) | 7216 | 221張 | 53.8 | 53.9 | 53.9 | 53.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.23, 2091 (0.0) | 8.24, 6573 (-0.03) | 3.66, 44 (-0.08) | 3.9, 23 (+0.19) | 5.22, 13 (+0.54) | 69.47, 19 (-0.64) | 7221 | 408張 | 53.9 | 54.3 | 54.7 | 53.0 |
| 2025-02-27 | 0.23, 2067 (0.0) | 8.27, 6541 (+0.04) | 3.74, 45 (0.0) | 3.71, 22 (-0.02) | 4.68, 12 (0.0) | 70.11, 20 (+0.02) | 7186 | 429張 | 53.2 | 52.3 | 53.9 | 51.7 |
| 2025-02-21 | 0.23, 2061 (0.0) | 8.23, 6522 (+0.03) | 3.74, 45 (+0.01) | 3.73, 22 (+0.21) | 4.68, 12 (-0.28) | 70.09, 20 (0.0) | 7169 | 375張 | 52.1 | 52.4 | 52.6 | 51.5 |
| 2025-02-14 | 0.23, 2063 (0.0) | 8.2, 6514 (0.0) | 3.73, 45 (+0.06) | 3.52, 21 (0.0) | 4.96, 13 (-0.01) | 70.09, 20 (0.0) | 7160 | 158張 | 52.3 | 52.1 | 52.4 | 51.8 |
| 2025-02-07 | 0.23, 2063 (0.0) | 8.2, 6509 (+0.02) | 3.67, 44 (-0.01) | 3.52, 21 (-0.01) | 4.97, 13 (0.0) | 70.09, 20 (0.0) | 7156 | 190張 | 52.1 | 52.0 | 52.2 | 51.8 |
| 2025-01-24 | 0.23, 2069 (0.0) | 8.18, 6510 (+0.01) | 3.68, 44 (0.0) | 3.53, 21 (0.0) | 4.97, 13 (+0.01) | 70.09, 20 (0.0) | 7160 | 46張 | 52.0 | 51.7 | 52.0 | 51.7 |
| 2025-01-17 | 0.23, 2073 (0.0) | 8.17, 6505 (+0.01) | 3.68, 44 (-0.1) | 3.53, 21 (0.0) | 4.96, 13 (0.0) | 70.09, 20 (0.0) | 7155 | 215張 | 51.6 | 51.6 | 52.0 | 51.5 |
| 2025-01-10 | 0.23, 2072 (0.0) | 8.16, 6501 (+0.02) | 3.78, 45 (+0.06) | 3.53, 21 (0.0) | 4.96, 13 (0.0) | 70.09, 20 (0.0) | 7150 | 221張 | 51.8 | 51.7 | 52.0 | 51.5 |
| 2025-01-03 | 0.23, 2089 (0.0) | 8.14, 6517 (0.0) | 3.72, 44 (-0.01) | 3.53, 21 (0.0) | 4.96, 13 (0.0) | 70.09, 20 (0.0) | 7168 | 56張 | 51.8 | 51.6 | 51.8 | 51.5 |
| 2024-12-27 | 0.23, 2091 (0.0) | 8.14, 6522 (-0.0) | 3.73, 44 (-0.07) | 3.53, 21 (0.0) | 4.96, 13 (0.0) | 70.09, 20 (0.0) | 7172 | 55張 | 51.8 | 51.7 | 51.9 | 51.6 |
| 2024-12-20 | 0.23, 2068 (0.0) | 8.14, 6501 (-0.01) | 3.8, 45 (-0.02) | 3.53, 21 (0.0) | 4.96, 13 (+0.01) | 70.09, 20 (0.0) | 7149 | 154張 | 51.7 | 51.9 | 51.9 | 51.5 |
| 2024-12-13 | 0.23, 2069 (0.0) | 8.15, 6508 (+0.01) | 3.82, 45 (-0.07) | 3.53, 21 (-0.01) | 4.95, 13 (0.0) | 70.09, 20 (0.0) | 7153 | 143張 | 51.8 | 51.7 | 52.0 | 51.5 |
| 2024-12-06 | 0.23, 2072 (0.0) | 8.14, 6511 (-0.01) | 3.89, 46 (-0.01) | 3.54, 21 (0.0) | 4.95, 13 (0.0) | 70.09, 19 (0.0) | 7154 | 119張 | 51.7 | 51.8 | 52.0 | 51.6 |
| 2024-11-29 | 0.23, 2082 (0.0) | 8.15, 6525 (-0.02) | 3.9, 46 (-0.03) | 3.54, 21 (0.0) | 4.95, 13 (0.0) | 70.09, 19 (0.0) | 7167 | 138張 | 51.8 | 51.6 | 52.2 | 51.4 |
| 2024-11-22 | 0.23, 2078 (0.0) | 8.17, 6527 (+0.01) | 3.93, 46 (+0.2) | 3.54, 21 (-0.14) | 4.95, 13 (0.0) | 70.09, 19 (+0.01) | 7169 | 209張 | 51.9 | 51.3 | 52.0 | 51.3 |
| 2024-11-15 | 0.23, 2076 (-0.01) | 8.16, 6520 (-0.01) | 3.73, 44 (-0.01) | 3.68, 22 (-0.04) | 4.95, 13 (0.0) | 70.08, 19 (0.0) | 7161 | 227張 | 51.3 | 51.5 | 51.6 | 51.1 |
| 2024-11-08 | 0.24, 2074 (0.0) | 8.17, 6518 (0.0) | 3.74, 44 (-0.01) | 3.72, 22 (-0.01) | 4.95, 13 (-0.63) | 70.08, 19 (+0.63) | 7156 | 165張 | 51.5 | 51.9 | 51.9 | 51.1 |
| 2024-11-01 | 0.24, 2076 (0.0) | 8.17, 6522 (+0.01) | 3.75, 44 (-0.06) | 3.73, 22 (-0.03) | 5.58, 14 (-0.01) | 69.45, 18 (0.0) | 7158 | 228張 | 51.2 | 51.5 | 51.6 | 50.9 |
| 2024-10-25 | 0.24, 2075 (+0.01) | 8.16, 6519 (+0.04) | 3.81, 45 (0.0) | 3.76, 22 (+0.23) | 5.59, 14 (-0.29) | 69.45, 18 (0.0) | 7156 | 285張 | 51.4 | 51.5 | 51.6 | 51.3 |
| 2024-10-18 | 0.23, 2076 (-0.01) | 8.12, 6507 (+0.02) | 3.81, 45 (-0.16) | 3.53, 21 (0.0) | 5.88, 15 (-0.11) | 69.45, 18 (0.0) | 7143 | 407張 | 51.5 | 52.0 | 52.1 | 51.4 |
| 2024-10-11 | 0.24, 2082 (0.0) | 8.1, 6501 (0.0) | 3.97, 47 (-0.01) | 3.53, 21 (0.0) | 5.99, 15 (-0.01) | 69.45, 18 (0.0) | 7127 | 81張 | 52.0 | 52.5 | 52.6 | 51.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.24, 2091 (0.0) | 8.1, 6506 (+0.01) | 3.98, 47 (+0.01) | 3.53, 21 (0.0) | 6.0, 15 (0.0) | 69.45, 18 (0.0) | 7132 | 37張 | 52.4 | 52.3 | 52.7 | 52.3 |
| 2024-09-27 | 0.24, 2094 (0.0) | 8.09, 6505 (-0.01) | 3.97, 47 (-0.09) | 3.53, 21 (0.0) | 6.0, 15 (0.0) | 69.45, 18 (0.0) | 7132 | 91張 | 52.6 | 52.4 | 52.6 | 51.8 |
| 2024-09-20 | 0.24, 2095 (0.0) | 8.1, 6511 (0.0) | 4.06, 48 (0.0) | 3.53, 21 (0.0) | 6.0, 15 (0.0) | 69.45, 18 (0.0) | 7140 | 142張 | 52.2 | 52.0 | 52.6 | 51.4 |
| 2024-09-13 | 0.24, 2093 (0.0) | 8.1, 6515 (+0.02) | 4.06, 48 (-0.04) | 3.53, 21 (+0.01) | 6.0, 15 (0.0) | 69.45, 18 (0.0) | 7145 | 194張 | 52.4 | 52.2 | 52.4 | 51.8 |
| 2024-09-06 | 0.24, 2094 (0.0) | 8.08, 6516 (+0.04) | 4.1, 48 (-0.05) | 3.52, 21 (-0.12) | 6.0, 15 (+0.01) | 69.45, 18 (0.0) | 7145 | 246張 | 52.2 | 52.7 | 52.8 | 52.0 |
| 2024-08-30 | 0.24, 2092 (0.0) | 8.04, 6506 (-0.0) | 4.15, 49 (0.0) | 3.64, 22 (-0.03) | 5.99, 15 (0.0) | 69.45, 18 (0.0) | 7135 | 127張 | 52.8 | 52.9 | 53.1 | 52.5 |
| 2024-08-23 | 0.24, 2096 (0.0) | 8.04, 6507 (+0.01) | 4.15, 49 (-0.01) | 3.67, 22 (+0.21) | 5.99, 15 (-0.29) | 69.45, 18 (0.0) | 7135 | 149張 | 53.1 | 52.9 | 53.1 | 52.4 |
| 2024-08-16 | 0.24, 2102 (0.0) | 8.03, 6517 (-0.01) | 4.16, 49 (-0.01) | 3.46, 21 (-0.01) | 6.28, 16 (0.0) | 69.45, 18 (0.0) | 7143 | 159張 | 52.9 | 53.2 | 53.2 | 52.5 |
| 2024-08-09 | 0.24, 2099 (0.0) | 8.04, 6515 (0.0) | 4.17, 49 (-0.06) | 3.47, 21 (+0.13) | 6.28, 16 (0.0) | 69.45, 18 (0.0) | 7140 | 290張 | 53.1 | 52.8 | 53.5 | 51.8 |
| 2024-08-02 | 0.24, 2104 (0.0) | 8.04, 6538 (-0.05) | 4.23, 49 (+0.01) | 3.34, 20 (0.0) | 6.28, 16 (+0.09) | 69.45, 18 (-0.09) | 7165 | 207張 | 53.4 | 53.2 | 54.1 | 53.0 |
| 2024-07-26 | 0.24, 2091 (0.0) | 8.09, 6560 (-0.03) | 4.22, 49 (-0.06) | 3.34, 20 (0.0) | 6.19, 16 (0.0) | 69.54, 18 (0.0) | 7186 | 83張 | 53.2 | 53.0 | 53.4 | 52.6 |
| 2024-07-19 | 0.24, 2092 (0.0) | 8.12, 6575 (-0.01) | 4.28, 50 (0.0) | 3.34, 20 (0.0) | 6.19, 16 (+0.3) | 69.54, 18 (-0.28) | 7197 | 157張 | 53.0 | 53.2 | 53.3 | 52.8 |
| 2024-07-12 | 0.24, 2091 (0.0) | 8.13, 6590 (-0.01) | 4.28, 50 (0.0) | 3.34, 20 (+0.02) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7211 | 280張 | 53.2 | 53.5 | 53.6 | 52.9 |
| 2024-07-05 | 0.24, 2092 (0.0) | 8.14, 6605 (+0.02) | 4.28, 50 (+0.01) | 3.32, 20 (0.0) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7225 | 237張 | 53.5 | 53.7 | 53.7 | 52.9 |
| 2024-06-28 | 0.24, 2091 (0.0) | 8.12, 6605 (-0.05) | 4.27, 50 (-0.07) | 3.32, 20 (0.0) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7228 | 215張 | 53.7 | 53.7 | 54.0 | 53.3 |
| 2024-06-21 | 0.24, 2085 (+0.01) | 8.17, 6636 (+0.14) | 4.34, 51 (+0.15) | 3.32, 20 (+0.01) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7251 | 1052張 | 53.7 | 55.5 | 55.9 | 53.0 |
| 2024-06-14 | 0.23, 2037 (0.0) | 8.03, 6434 (+0.02) | 4.19, 49 (+0.06) | 3.31, 20 (-0.1) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7061 | 326張 | 55.4 | 55.4 | 55.9 | 54.9 |
| 2024-06-07 | 0.23, 2041 (0.0) | 8.01, 6432 (+0.03) | 4.13, 48 (+0.05) | 3.41, 20 (-0.15) | 5.89, 15 (0.0) | 69.82, 18 (0.0) | 7056 | 154張 | 55.3 | 55.8 | 55.8 | 55.1 |
| 2024-05-31 | 0.23, 2042 (0.0) | 7.98, 6426 (+0.03) | 4.08, 48 (0.0) | 3.56, 21 (-0.01) | 5.89, 15 (0.0) | 69.82, 18 (-0.01) | 7050 | 200張 | 55.5 | 54.5 | 55.6 | 54.3 |
| 2024-05-24 | 0.23, 2030 (0.0) | 7.95, 6391 (+0.05) | 4.08, 48 (-0.03) | 3.57, 21 (-0.01) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7015 | 148張 | 54.5 | 55.0 | 55.0 | 54.3 |
| 2024-05-17 | 0.23, 2037 (0.0) | 7.9, 6381 (-0.06) | 4.11, 48 (0.0) | 3.58, 21 (+0.03) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7007 | 409張 | 54.5 | 54.3 | 56.0 | 54.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.23, 2040 (0.0) | 7.96, 6410 (+0.03) | 4.11, 48 (-0.01) | 3.55, 21 (0.0) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7033 | 203張 | 54.5 | 54.4 | 55.1 | 54.0 |
| 2024-05-03 | 0.23, 2050 (0.0) | 7.93, 6399 (+0.02) | 4.12, 48 (0.0) | 3.55, 21 (0.0) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7019 | 164張 | 54.4 | 54.3 | 55.3 | 54.1 |
| 2024-04-26 | 0.23, 2055 (0.0) | 7.91, 6400 (-0.02) | 4.12, 48 (-0.09) | 3.55, 21 (+0.15) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7018 | 158張 | 54.1 | 54.4 | 54.4 | 53.9 |
| 2024-04-19 | 0.23, 2062 (0.0) | 7.93, 6410 (-0.01) | 4.21, 49 (+0.09) | 3.4, 20 (0.0) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7029 | 261張 | 53.9 | 54.4 | 54.4 | 53.1 |
| 2024-04-12 | 0.23, 2046 (-0.01) | 7.94, 6397 (+0.04) | 4.12, 48 (-0.09) | 3.4, 20 (-0.2) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7018 | 212張 | 54.4 | 53.8 | 54.5 | 53.8 |
| 2024-04-03 | 0.24, 2050 (0.0) | 7.9, 6390 (+0.02) | 4.21, 49 (+0.01) | 3.6, 21 (+0.03) | 5.89, 15 (0.0) | 69.83, 18 (0.0) | 7009 | 61張 | 54.3 | 54.2 | 54.5 | 53.8 |
| 2024-03-29 | 0.24, 2048 (+0.01) | 7.88, 6382 (+0.02) | 4.2, 49 (-0.08) | 3.57, 21 (-0.23) | 5.89, 15 (+0.29) | 69.83, 18 (0.0) | 7003 | 316張 | 54.2 | 53.3 | 56.0 | 53.1 |
| 2024-03-22 | 0.23, 2038 (0.0) | 7.86, 6376 (-0.02) | 4.28, 50 (0.0) | 3.8, 22 (0.0) | 5.6, 14 (0.0) | 69.83, 18 (0.0) | 7000 | 152張 | 53.3 | 53.0 | 53.8 | 52.6 |
| 2024-03-15 | 0.23, 2035 (0.0) | 7.88, 6384 (-0.0) | 4.28, 50 (0.0) | 3.8, 22 (+0.01) | 5.6, 14 (0.0) | 69.83, 18 (0.0) | 7007 | 211張 | 53.0 | 52.5 | 53.2 | 52.5 |
| 2024-03-08 | 0.23, 2039 (0.0) | 7.88, 6385 (-0.04) | 4.28, 50 (0.0) | 3.79, 22 (+0.05) | 5.6, 14 (0.0) | 69.83, 18 (0.0) | 7010 | 528張 | 52.5 | 51.7 | 54.2 | 51.7 |
| 2024-03-01 | 0.23, 2038 (0.0) | 7.92, 6387 (-0.02) | 4.28, 50 (+0.01) | 3.74, 22 (+0.13) | 5.6, 14 (0.0) | 69.83, 18 (0.0) | 7015 | 210張 | 51.9 | 51.6 | 52.5 | 51.5 |
| 2024-02-23 | 0.23, 2034 (0.0) | 7.94, 6387 (+0.01) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.6, 14 (0.0) | 69.83, 18 (-0.01) | 7018 | 101張 | 51.8 | 51.6 | 52.1 | 51.5 |
| 2024-02-16 | 0.23, 2037 (0.0) | 7.93, 6377 (0.0) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.6, 14 (0.0) | 69.84, 18 (0.0) | 7009 | 51張 | 51.9 | 51.5 | 52.2 | 51.4 |
| 2024-02-07 | 0.23, 2036 (0.0) | 7.93, 6378 (+0.01) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.6, 14 (0.0) | 69.84, 18 (0.0) | 7011 | 15張 | 51.7 | 51.8 | 51.9 | 51.7 |
| 2024-02-02 | 0.23, 2031 (0.0) | 7.92, 6374 (-0.01) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.6, 14 (0.0) | 69.84, 18 (0.0) | 7007 | 83張 | 51.8 | 51.2 | 52.1 | 51.2 |
| 2024-01-26 | 0.23, 2032 (0.0) | 7.93, 6382 (-0.01) | 4.27, 50 (-0.01) | 3.61, 21 (0.0) | 5.6, 14 (+0.15) | 69.84, 18 (-0.16) | 7013 | 140張 | 51.6 | 51.5 | 51.8 | 51.1 |
| 2024-01-19 | 0.23, 2035 (0.0) | 7.94, 6388 (+0.04) | 4.28, 50 (+0.01) | 3.61, 21 (0.0) | 5.45, 14 (+0.01) | 70.0, 18 (0.0) | 7016 | 318張 | 51.1 | 51.4 | 51.5 | 51.0 |
| 2024-01-12 | 0.23, 2032 (0.0) | 7.9, 6382 (+0.01) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.44, 14 (0.0) | 70.0, 18 (-0.01) | 7014 | 82張 | 51.4 | 51.5 | 51.8 | 51.1 |
| 2024-01-05 | 0.23, 2031 (0.0) | 7.89, 6381 (-0.04) | 4.27, 50 (0.0) | 3.61, 21 (0.0) | 5.44, 14 (0.0) | 70.01, 18 (0.0) | 7013 | 49張 | 51.5 | 51.8 | 51.8 | 51.4 |
| 2023-12-29 | 0.23, 2036 (0.0) | 7.93, 6394 (+0.01) | 4.27, 50 (-0.01) | 3.61, 21 (0.0) | 5.44, 14 (0.0) | 70.01, 18 (0.0) | 7026 | 117張 | 51.6 | 51.5 | 51.7 | 51.2 |
| 2023-12-22 | 0.23, 2038 (0.0) | 7.92, 6397 (-0.03) | 4.28, 50 (0.0) | 3.61, 21 (+0.01) | 5.44, 14 (0.0) | 70.01, 18 (0.0) | 7029 | 663張 | 51.5 | 51.6 | 51.9 | 51.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.23, 2041 (-0.01) | 7.95, 6402 (+0.04) | 4.28, 50 (+0.01) | 3.6, 21 (+0.02) | 5.44, 14 (+0.01) | 70.01, 18 (+0.01) | 7033 | 408張 | 52.1 | 52.8 | 52.8 | 51.0 |
| 2023-12-08 | 0.24, 2055 (0.0) | 7.91, 6391 (-0.03) | 4.27, 49 (0.0) | 3.58, 21 (+0.02) | 5.43, 14 (0.0) | 70.0, 18 (0.0) | 7023 | 208張 | 52.8 | 52.1 | 53.5 | 51.9 |
| 2023-12-01 | 0.24, 2061 (0.0) | 7.94, 6415 (-0.01) | 4.27, 49 (-0.01) | 3.56, 21 (+0.03) | 5.43, 14 (0.0) | 70.0, 18 (0.0) | 7049 | 177張 | 52.1 | 51.9 | 53.5 | 51.4 |
| 2023-11-24 | 0.24, 2071 (0.0) | 7.95, 6429 (-0.02) | 4.28, 49 (+0.12) | 3.53, 21 (-0.13) | 5.43, 14 (0.0) | 70.0, 18 (0.0) | 7063 | 140張 | 51.6 | 51.3 | 52.5 | 51.2 |
| 2023-11-17 | 0.24, 2069 (0.0) | 7.97, 6440 (-0.01) | 4.16, 48 (0.0) | 3.66, 22 (0.0) | 5.43, 14 (0.0) | 70.0, 18 (-0.01) | 7075 | 83張 | 51.3 | 50.7 | 51.3 | 50.7 |
| 2023-11-10 | 0.24, 2069 (0.0) | 7.98, 6446 (-0.02) | 4.16, 48 (0.0) | 3.66, 22 (0.0) | 5.43, 14 (+0.01) | 70.01, 18 (+0.01) | 7083 | 119張 | 50.7 | 50.8 | 51.2 | 50.3 |
| 2023-11-03 | 0.24, 2067 (0.0) | 8.0, 6454 (+0.03) | 4.16, 48 (+0.01) | 3.66, 22 (0.0) | 5.42, 14 (0.0) | 70.0, 18 (0.0) | 7092 | 143張 | 50.8 | 50.4 | 51.0 | 50.2 |
| 2023-10-27 | 0.24, 2065 (0.0) | 7.97, 6444 (-0.0) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.42, 14 (0.0) | 70.0, 18 (0.0) | 7086 | 67張 | 50.4 | 50.6 | 50.6 | 50.2 |
| 2023-10-20 | 0.24, 2058 (+0.01) | 7.97, 6439 (0.0) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.42, 14 (0.0) | 70.0, 18 (0.0) | 7081 | 100張 | 50.6 | 50.7 | 51.2 | 50.2 |
| 2023-10-13 | 0.23, 2051 (-0.01) | 7.97, 6444 (-0.02) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.42, 14 (0.0) | 70.0, 18 (0.0) | 7084 | 58張 | 50.6 | 50.8 | 50.8 | 50.2 |
| 2023-10-06 | 0.24, 2049 (+0.01) | 7.99, 6443 (+0.03) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.42, 14 (+0.01) | 70.0, 18 (0.0) | 7082 | 208張 | 50.5 | 50.3 | 53.0 | 50.0 |
| 2023-09-28 | 0.23, 2049 (-0.01) | 7.96, 6433 (-0.01) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.41, 14 (+0.01) | 70.0, 18 (0.0) | 7073 | 89張 | 50.2 | 50.2 | 50.6 | 50.0 |
| 2023-09-22 | 0.24, 2049 (0.0) | 7.97, 6429 (-0.02) | 4.15, 48 (0.0) | 3.66, 22 (0.0) | 5.4, 14 (+0.02) | 70.0, 18 (0.0) | 7070 | 127張 | 50.2 | 50.5 | 50.5 | 50.1 |
| 2023-09-15 | 0.24, 2051 (0.0) | 7.99, 6433 (+0.03) | 4.15, 48 (+0.13) | 3.66, 22 (-0.16) | 5.38, 14 (+0.01) | 70.0, 18 (0.0) | 7073 | 155張 | 50.3 | 50.3 | 50.4 | 50.0 |
| 2023-09-08 | 0.24, 2054 (0.0) | 7.96, 6427 (+0.04) | 4.02, 47 (-0.02) | 3.82, 23 (-0.29) | 5.37, 14 (+0.27) | 70.0, 18 (0.0) | 7066 | 357張 | 50.2 | 50.9 | 51.0 | 50.0 |
| 2023-09-01 | 0.24, 2055 (+0.01) | 7.92, 6396 (+0.01) | 4.04, 47 (-0.13) | 4.11, 24 (+0.13) | 5.1, 13 (0.0) | 70.0, 18 (0.0) | 7033 | 83張 | 50.9 | 50.6 | 51.0 | 50.5 |
| 2023-08-25 | 0.23, 2056 (-0.01) | 7.91, 6400 (-0.04) | 4.17, 48 (-0.06) | 3.98, 23 (0.0) | 5.1, 13 (0.0) | 70.0, 18 (0.0) | 7035 | 61張 | 50.5 | 51.0 | 51.0 | 50.5 |
| 2023-08-18 | 0.24, 2056 (0.0) | 7.95, 6397 (+0.01) | 4.23, 49 (+0.07) | 3.98, 23 (-0.02) | 5.1, 13 (0.0) | 70.0, 18 (0.0) | 7031 | 119張 | 51.0 | 50.6 | 51.5 | 50.3 |
| 2023-08-11 | 0.24, 2057 (0.0) | 7.94, 6405 (+0.03) | 4.16, 48 (-0.01) | 4.0, 23 (+0.04) | 5.1, 13 (-0.26) | 70.0, 18 (+0.21) | 7040 | 450張 | 50.7 | 50.6 | 51.0 | 50.5 |
| 2023-08-04 | 0.24, 2052 (0.0) | 7.91, 6394 (+0.02) | 4.17, 48 (+0.01) | 3.96, 23 (0.0) | 5.36, 14 (0.0) | 69.79, 18 (0.0) | 7032 | 97張 | 50.6 | 50.5 | 50.8 | 50.3 |
| 2023-07-28 | 0.24, 2054 (0.0) | 7.89, 6389 (0.0) | 4.16, 48 (+0.06) | 3.96, 23 (+0.01) | 5.36, 14 (0.0) | 69.79, 18 (0.0) | 7028 | 97張 | 50.5 | 50.3 | 51.0 | 50.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.24, 2055 (0.0) | 7.89, 6382 (+0.04) | 4.1, 47 (0.0) | 3.95, 23 (-0.27) | 5.36, 14 (+0.26) | 69.79, 18 (0.0) | 7023 | 318張 | 50.4 | 50.7 | 50.7 | 50.0 |
| 2023-07-14 | 0.24, 2054 (0.0) | 7.85, 6365 (0.0) | 4.1, 47 (0.0) | 4.22, 24 (-0.01) | 5.1, 13 (0.0) | 69.79, 18 (0.0) | 7007 | 101張 | 50.7 | 50.7 | 51.1 | 50.6 |
| 2023-07-07 | 0.24, 2051 (0.0) | 7.85, 6358 (-0.05) | 4.1, 47 (0.0) | 4.23, 24 (+0.01) | 5.1, 13 (0.0) | 69.79, 18 (0.0) | 6999 | 95張 | 50.6 | 51.0 | 51.3 | 50.5 |
| 2023-06-30 | 0.24, 2049 (+0.01) | 7.9, 6371 (0.0) | 4.1, 47 (0.0) | 4.22, 24 (+0.02) | 5.1, 13 (0.0) | 69.79, 18 (0.0) | 7009 | 221張 | 50.9 | 51.0 | 51.7 | 50.7 |
| 2023-06-21 | 0.23, 2032 (0.0) | 7.9, 6372 (0.0) | 4.1, 47 (-0.1) | 4.2, 24 (+0.52) | 5.1, 13 (-0.39) | 69.79, 18 (0.0) | 7011 | 814張 | 51.3 | 53.0 | 53.1 | 50.2 |
| 2023-06-16 | 0.23, 2022 (0.0) | 7.9, 6344 (+0.01) | 4.2, 48 (+0.1) | 3.68, 21 (-0.02) | 5.49, 14 (0.0) | 69.79, 18 (0.0) | 6980 | 426張 | 53.0 | 52.7 | 54.4 | 52.4 |
| 2023-06-09 | 0.23, 2020 (0.0) | 7.89, 6338 (-0.04) | 4.1, 47 (-0.07) | 3.7, 21 (+0.01) | 5.49, 14 (0.0) | 69.79, 18 (0.0) | 6976 | 436張 | 52.7 | 51.5 | 53.4 | 51.4 |
| 2023-06-02 | 0.23, 2020 (0.0) | 7.93, 6350 (+0.01) | 4.17, 48 (0.0) | 3.69, 21 (-0.02) | 5.49, 14 (0.0) | 69.79, 18 (0.0) | 6986 | 125張 | 51.3 | 50.6 | 51.3 | 50.5 |
| 2023-05-26 | 0.23, 2023 (0.0) | 7.92, 6343 (+0.05) | 4.17, 48 (-0.07) | 3.71, 21 (+0.01) | 5.49, 14 (0.0) | 69.79, 18 (0.0) | 6980 | 226張 | 50.8 | 51.0 | 51.0 | 50.5 |
| 2023-05-19 | 0.23, 2020 (0.0) | 7.87, 6324 (-0.04) | 4.24, 49 (0.0) | 3.7, 21 (+0.03) | 5.49, 14 (0.0) | 69.79, 18 (0.0) | 6961 | 387張 | 50.8 | 50.4 | 52.0 | 50.4 |
| 2023-05-12 | 0.23, 2012 (0.0) | 7.91, 6344 (+0.05) | 4.24, 49 (+0.01) | 3.67, 21 (0.0) | 5.49, 14 (-0.09) | 69.79, 18 (0.0) | 6982 | 205張 | 50.4 | 50.2 | 50.8 | 50.0 |
| 2023-05-05 | 0.23, 2014 (0.0) | 7.86, 6316 (+0.08) | 4.23, 49 (-0.03) | 3.67, 21 (-0.18) | 5.58, 14 (-0.38) | 69.79, 18 (+0.37) | 6952 | 377張 | 50.2 | 50.7 | 50.7 | 50.0 |
| 2023-04-28 | 0.23, 2002 (0.0) | 7.78, 6265 (+0.02) | 4.26, 49 (0.0) | 3.85, 22 (-0.02) | 5.96, 15 (+0.01) | 69.42, 18 (0.0) | 6898 | 254張 | 50.2 | 50.7 | 50.7 | 50.0 |
| 2023-04-21 | 0.23, 2002 (0.0) | 7.76, 6249 (+0.02) | 4.26, 49 (+0.21) | 3.87, 22 (-0.27) | 5.95, 15 (0.0) | 69.42, 18 (0.0) | 6880 | 233張 | 50.3 | 50.9 | 50.9 | 50.1 |
| 2023-04-14 | 0.23, 2002 (0.0) | 7.74, 6227 (+0.02) | 4.05, 47 (0.0) | 4.14, 24 (-0.01) | 5.95, 15 (+0.01) | 69.42, 18 (0.0) | 6855 | 113張 | 50.7 | 50.3 | 50.9 | 50.1 |
| 2023-04-07 | 0.23, 2000 (0.0) | 7.72, 6222 (+0.01) | 4.05, 47 (0.0) | 4.15, 24 (0.0) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6849 | 45張 | 50.4 | 50.1 | 50.8 | 50.1 |
| 2023-03-31 | 0.23, 2002 (0.0) | 7.71, 6221 (+0.02) | 4.05, 47 (0.0) | 4.15, 24 (-0.03) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6848 | 100張 | 50.3 | 50.8 | 50.8 | 50.0 |
| 2023-03-24 | 0.23, 2005 (0.0) | 7.69, 6217 (0.0) | 4.05, 47 (0.0) | 4.18, 24 (-0.01) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6844 | 198張 | 50.4 | 50.3 | 50.9 | 49.85 |
| 2023-03-17 | 0.23, 1996 (0.0) | 7.69, 6204 (+0.03) | 4.05, 47 (0.0) | 4.19, 24 (0.0) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6827 | 230張 | 50.3 | 49.2 | 50.5 | 49.2 |
| 2023-03-10 | 0.23, 1995 (0.0) | 7.66, 6184 (+0.05) | 4.05, 47 (+0.07) | 4.19, 24 (-0.03) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6807 | 295張 | 49.8 | 49.6 | 50.5 | 49.05 |
| 2023-03-03 | 0.23, 1982 (0.0) | 7.61, 6132 (0.0) | 3.98, 46 (0.0) | 4.22, 24 (+0.01) | 5.94, 15 (0.0) | 69.42, 18 (0.0) | 6758 | 86張 | 49.6 | 49.4 | 49.7 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.23, 1985 (0.0) | 7.61, 6136 (+0.02) | 3.98, 46 (-0.02) | 4.21, 24 (+0.25) | 5.94, 15 (+0.02) | 69.42, 18 (-0.26) | 6762 | 196張 | 49.4 | 48.9 | 49.6 | 48.75 |
| 2023-02-17 | 0.23, 1985 (0.0) | 7.59, 6131 (-0.02) | 4.0, 46 (0.0) | 3.96, 23 (0.0) | 5.92, 15 (0.0) | 69.68, 18 (0.0) | 6755 | 85張 | 49.0 | 49.9 | 49.9 | 49.0 |
| 2023-02-10 | 0.23, 1992 (0.0) | 7.61, 6146 (-0.03) | 4.0, 46 (+0.07) | 3.96, 23 (-0.02) | 5.92, 15 (+0.03) | 69.68, 18 (-0.03) | 6765 | 100張 | 49.0 | 48.75 | 49.05 | 48.7 |
| 2023-02-03 | 0.23, 1996 (0.0) | 7.64, 6160 (0.0) | 3.93, 45 (-0.07) | 3.98, 23 (+0.02) | 5.89, 15 (-0.01) | 69.71, 18 (0.0) | 6779 | 156張 | 48.9 | 49.0 | 49.0 | 48.65 |
| 2023-01-19 | 0.23, 1999 (0.0) | 7.64, 6178 (-0.01) | 4.0, 46 (-0.13) | 3.96, 23 (+0.15) | 5.9, 15 (0.0) | 69.71, 18 (0.0) | 6797 | 54張 | 48.65 | 48.55 | 48.9 | 48.55 |
| 2023-01-13 | 0.23, 2004 (0.0) | 7.65, 6184 (+0.02) | 4.13, 47 (0.0) | 3.81, 22 (+0.02) | 5.9, 15 (+0.01) | 69.71, 18 (0.0) | 6803 | 155張 | 48.55 | 48.6 | 48.9 | 48.15 |
| 2023-01-06 | 0.23, 2003 (0.0) | 7.63, 6181 (-0.04) | 4.13, 47 (-0.01) | 3.79, 22 (+0.01) | 5.89, 15 (+0.03) | 69.71, 18 (0.0) | 6806 | 96張 | 48.5 | 48.0 | 48.55 | 48.0 |
| 2022-12-30 | 0.23, 2012 (0.0) | 7.67, 6203 (+0.03) | 4.14, 47 (+0.02) | 3.78, 22 (0.0) | 5.86, 15 (+0.02) | 69.71, 18 (0.0) | 6828 | 162張 | 48.05 | 48.0 | 48.15 | 47.95 |
| 2022-12-23 | 0.23, 2006 (0.0) | 7.64, 6196 (-0.03) | 4.12, 47 (0.0) | 3.78, 22 (+0.04) | 5.84, 15 (+0.43) | 69.71, 18 (-0.39) | 6824 | 588張 | 48.0 | 47.95 | 48.35 | 47.8 |
| 2022-12-16 | 0.23, 2005 (0.0) | 7.67, 6203 (0.0) | 4.12, 47 (-0.01) | 3.74, 22 (+0.24) | 5.41, 14 (-0.26) | 70.1, 18 (0.0) | 6830 | 134張 | 47.95 | 47.8 | 48.2 | 47.8 |
| 2022-12-09 | 0.23, 2013 (0.0) | 7.67, 6206 (-0.01) | 4.13, 47 (-0.18) | 3.5, 21 (-0.08) | 5.67, 15 (+0.33) | 70.1, 18 (0.0) | 6833 | 235張 | 47.8 | 47.9 | 48.0 | 47.5 |
| 2022-12-02 | 0.23, 2014 (0.0) | 7.68, 6206 (+0.01) | 4.31, 49 (-0.07) | 3.58, 21 (-0.24) | 5.34, 14 (+0.25) | 70.1, 17 (0.0) | 6836 | 175張 | 47.9 | 48.0 | 49.1 | 47.5 |
| 2022-11-25 | 0.23, 2014 (0.0) | 7.67, 6203 (-0.0) | 4.38, 50 (-0.06) | 3.82, 22 (+0.08) | 5.09, 13 (0.0) | 70.1, 17 (0.0) | 6834 | 250張 | 47.9 | 47.3 | 48.05 | 47.3 |
| 2022-11-18 | 0.23, 2015 (0.0) | 7.67, 6207 (-0.03) | 4.44, 51 (-0.09) | 3.74, 22 (+0.14) | 5.09, 13 (0.0) | 70.1, 17 (0.0) | 6837 | 180張 | 47.45 | 47.45 | 47.9 | 47.35 |
| 2022-11-11 | 0.23, 2000 (0.0) | 7.7, 6204 (+0.03) | 4.53, 52 (-0.01) | 3.6, 21 (+0.26) | 5.09, 13 (-0.26) | 70.1, 17 (0.0) | 6837 | 243張 | 47.5 | 47.9 | 48.05 | 47.0 |
| 2022-11-04 | 0.23, 2001 (0.0) | 7.67, 6181 (+0.01) | 4.54, 52 (0.0) | 3.34, 20 (+0.01) | 5.35, 14 (+0.01) | 70.1, 17 (0.0) | 6813 | 147張 | 48.0 | 48.35 | 48.5 | 47.3 |
| 2022-10-28 | 0.23, 2004 (0.0) | 7.66, 6173 (-0.04) | 4.54, 52 (-0.02) | 3.33, 20 (-0.24) | 5.34, 14 (+0.25) | 70.1, 17 (0.0) | 6805 | 218張 | 48.35 | 47.25 | 48.8 | 47.2 |
| 2022-10-21 | 0.23, 2007 (0.0) | 7.7, 6195 (-0.01) | 4.56, 52 (+0.12) | 3.57, 21 (-0.11) | 5.09, 13 (0.0) | 70.1, 17 (0.0) | 6826 | 80張 | 47.2 | 47.9 | 48.2 | 47.0 |
| 2022-10-14 | 0.23, 2005 (0.0) | 7.71, 6196 (-0.02) | 4.44, 51 (+0.01) | 3.68, 22 (0.0) | 5.09, 13 (0.0) | 70.1, 17 (0.0) | 6827 | 183張 | 48.25 | 48.25 | 48.25 | 46.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。