| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 50495 (0.0) | 22.67, 91674 (-1.72) | 5.03, 186 (-0.47) | 4.62, 87 (+0.4) | 7.07, 58 (+0.68) | 38.46, 51 (+2.69) | 96423 | 163722張 | 48.8 | 51.3 | 59.4 | 48.8 |
| 2026-07-03 | 0.41, 50245 (-0.01) | 24.39, 94087 (-0.52) | 5.5, 200 (+0.06) | 4.22, 78 (-0.14) | 6.39, 54 (-0.13) | 35.77, 49 (+0.98) | 99130 | 23993張 | 50.4 | 50.0 | 51.8 | 48.6 |
| 2026-06-26 | 0.42, 50476 (0.0) | 24.91, 95406 (-0.24) | 5.44, 197 (+0.14) | 4.36, 81 (+0.05) | 6.52, 55 (-0.21) | 34.79, 48 (+0.44) | 100510 | 48032張 | 49.0 | 50.4 | 52.4 | 48.8 |
| 2026-06-18 | 0.42, 50560 (-0.01) | 25.15, 95700 (-0.28) | 5.3, 190 (+0.12) | 4.31, 80 (-0.05) | 6.73, 56 (-0.09) | 34.35, 46 (+0.09) | 100840 | 22567張 | 49.5 | 50.6 | 50.8 | 47.8 |
| 2026-06-12 | 0.43, 50757 (+0.01) | 25.43, 96438 (+0.69) | 5.18, 187 (-0.22) | 4.36, 81 (+0.05) | 6.82, 57 (+0.12) | 34.26, 46 (-0.78) | 101521 | 70591張 | 49.6 | 47.0 | 52.3 | 46.8 |
| 2026-06-05 | 0.42, 50551 (0.0) | 24.74, 94241 (+0.12) | 5.4, 193 (-0.26) | 4.31, 79 (0.0) | 6.7, 55 (+0.2) | 35.04, 45 (-0.34) | 99278 | 75868張 | 51.8 | 50.3 | 54.0 | 48.05 |
| 2026-05-29 | 0.42, 50667 (0.0) | 24.62, 94423 (+0.34) | 5.66, 202 (+0.21) | 4.31, 78 (-1.03) | 6.5, 54 (+0.62) | 35.38, 47 (-0.14) | 99394 | 100820張 | 50.3 | 54.6 | 54.6 | 48.85 |
| 2026-05-22 | 0.42, 50634 (+0.02) | 24.28, 93457 (+0.33) | 5.45, 192 (+0.03) | 5.34, 95 (+0.56) | 5.88, 48 (-0.1) | 35.52, 46 (-0.56) | 98367 | 152395張 | 53.9 | 47.3 | 55.3 | 46.85 |
| 2026-05-15 | 0.4, 50004 (+0.01) | 23.95, 90278 (-1.52) | 5.42, 188 (-0.02) | 4.78, 84 (+0.19) | 5.98, 49 (-0.2) | 36.08, 49 (+2.69) | 95135 | 101029張 | 47.9 | 44.6 | 48.5 | 42.25 |
| 2026-05-08 | 0.39, 49834 (+0.02) | 25.47, 92180 (-0.94) | 5.44, 189 (-0.19) | 4.59, 80 (-0.4) | 6.18, 50 (-0.49) | 33.39, 48 (+3.77) | 97231 | 154336張 | 43.85 | 36.55 | 45.3 | 36.45 |
| 2026-04-30 | 0.37, 49471 (0.0) | 26.41, 91624 (-0.45) | 5.63, 193 (-0.09) | 4.99, 87 (+0.07) | 6.67, 51 (+0.03) | 29.62, 41 (+1.01) | 97043 | 26020張 | 35.75 | 34.65 | 36.7 | 34.0 |
| 2026-04-24 | 0.37, 49531 (-0.01) | 26.86, 92151 (-0.87) | 5.72, 196 (-0.09) | 4.92, 86 (-0.1) | 6.64, 52 (+0.01) | 28.61, 40 (+1.28) | 97700 | 21026張 | 34.6 | 35.0 | 35.7 | 34.05 |
| 2026-04-17 | 0.38, 49826 (-0.01) | 27.73, 93936 (-0.66) | 5.81, 200 (+0.08) | 5.02, 87 (-0.11) | 6.63, 52 (+0.01) | 27.33, 38 (+1.23) | 99542 | 22264張 | 34.65 | 33.55 | 35.5 | 33.1 |
| 2026-04-10 | 0.39, 49032 (0.0) | 28.39, 94160 (-0.11) | 5.73, 198 (-0.2) | 5.13, 89 (+0.16) | 6.62, 52 (-0.18) | 26.1, 37 (+0.16) | 99847 | 13259張 | 33.55 | 32.0 | 34.35 | 32.0 |
| 2026-04-02 | 0.39, 48743 (0.0) | 28.5, 94153 (-0.06) | 5.93, 205 (+0.04) | 4.97, 87 (-0.36) | 6.8, 54 (-0.13) | 25.94, 38 (+0.44) | 99831 | 12107張 | 31.85 | 32.15 | 32.9 | 31.5 |
| 2026-03-27 | 0.39, 48491 (0.0) | 28.56, 94090 (+1.98) | 5.89, 202 (+0.12) | 5.33, 94 (+0.12) | 6.93, 54 (+0.44) | 25.5, 37 (-3.25) | 99747 | 26953張 | 32.5 | 34.25 | 34.75 | 32.3 |
| 2026-03-20 | 0.39, 47891 (+0.01) | 26.58, 90036 (-0.42) | 5.77, 199 (-0.47) | 5.21, 92 (-0.19) | 6.49, 52 (-0.11) | 28.75, 42 (+2.46) | 95525 | 118277張 | 35.75 | 31.25 | 38.45 | 31.1 |
| 2026-03-13 | 0.38, 46931 (0.0) | 27.0, 88808 (-0.01) | 6.24, 212 (+0.13) | 5.4, 94 (+0.1) | 6.6, 51 (-0.33) | 26.29, 37 (+0.23) | 94540 | 9881張 | 30.4 | 29.2 | 30.4 | 28.45 |
| 2026-03-06 | 0.38, 46545 (-0.01) | 27.01, 88504 (-0.3) | 6.11, 208 (+0.06) | 5.3, 93 (+0.18) | 6.93, 53 (+0.07) | 26.06, 36 (+0.16) | 94253 | 11772張 | 30.2 | 31.6 | 31.8 | 29.2 |
| 2026-02-26 | 0.39, 46251 (0.0) | 27.31, 88700 (-0.52) | 6.05, 207 (-0.23) | 5.12, 90 (+0.01) | 6.86, 53 (-0.06) | 25.9, 36 (+1.1) | 94476 | 14921張 | 31.85 | 31.55 | 32.4 | 31.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.39, 46238 (-0.01) | 27.83, 89754 (-0.66) | 6.28, 214 (+0.16) | 5.11, 89 (-0.21) | 6.92, 54 (+0.44) | 24.8, 34 (+0.61) | 95618 | 13563張 | 31.55 | 30.3 | 31.75 | 29.8 |
| 2026-02-06 | 0.4, 46177 (+0.01) | 28.49, 90882 (+0.42) | 6.12, 208 (+0.15) | 5.32, 93 (+0.1) | 6.48, 52 (+0.06) | 24.19, 32 (-0.71) | 96821 | 28069張 | 30.0 | 30.8 | 31.95 | 29.75 |
| 2026-01-30 | 0.39, 46007 (0.0) | 28.07, 89874 (-0.33) | 5.97, 201 (+0.14) | 5.22, 91 (+0.03) | 6.42, 50 (-0.04) | 24.9, 33 (-0.06) | 95758 | 11877張 | 30.8 | 30.8 | 31.25 | 30.1 |
| 2026-01-23 | 0.39, 45969 (0.0) | 28.4, 90525 (+0.59) | 5.83, 199 (-0.12) | 5.19, 92 (+0.18) | 6.46, 51 (-0.52) | 24.96, 34 (-0.35) | 96379 | 27938張 | 30.8 | 30.55 | 32.5 | 30.4 |
| 2026-01-16 | 0.39, 45775 (0.0) | 27.81, 89084 (0.0) | 5.95, 203 (-0.01) | 5.01, 88 (+0.23) | 6.98, 55 (-0.05) | 25.31, 34 (-0.29) | 94897 | 14030張 | 30.55 | 30.9 | 31.75 | 30.4 |
| 2026-01-09 | 0.39, 45780 (+0.01) | 27.81, 89301 (+1.36) | 5.96, 205 (-0.21) | 4.78, 84 (-0.14) | 7.03, 56 (+0.31) | 25.6, 35 (-1.49) | 95082 | 40602張 | 31.05 | 31.5 | 33.8 | 30.55 |
| 2026-01-02 | 0.38, 45522 (0.0) | 26.45, 86520 (-0.1) | 6.17, 212 (-0.03) | 4.92, 85 (-0.19) | 6.72, 53 (-0.04) | 27.09, 38 (+0.34) | 92273 | 14684張 | 31.3 | 30.45 | 31.6 | 29.95 |
| 2025-12-26 | 0.38, 45490 (0.0) | 26.55, 86713 (-0.05) | 6.2, 214 (0.0) | 5.11, 88 (+0.01) | 6.76, 53 (+0.06) | 26.75, 36 (+0.08) | 92476 | 3900張 | 30.4 | 30.8 | 31.1 | 30.1 |
| 2025-12-19 | 0.38, 45430 (0.0) | 26.6, 86758 (-0.09) | 6.2, 213 (+0.11) | 5.1, 88 (+0.16) | 6.7, 52 (-0.37) | 26.67, 35 (+0.38) | 92525 | 4961張 | 30.6 | 30.2 | 31.3 | 30.15 |
| 2025-12-12 | 0.38, 45334 (-0.01) | 26.69, 86769 (-0.18) | 6.09, 207 (-0.08) | 4.94, 85 (+0.02) | 7.07, 56 (-0.14) | 26.29, 34 (+0.46) | 92545 | 7743張 | 30.6 | 29.9 | 31.3 | 29.9 |
| 2025-12-05 | 0.39, 45319 (0.0) | 26.87, 86984 (-0.13) | 6.17, 210 (+0.11) | 4.92, 85 (-0.29) | 7.21, 57 (+0.5) | 25.83, 33 (-0.15) | 92780 | 4319張 | 30.1 | 30.55 | 30.6 | 29.8 |
| 2025-11-28 | 0.39, 45352 (0.0) | 27.0, 87237 (-0.23) | 6.06, 207 (-0.06) | 5.21, 89 (+0.04) | 6.71, 53 (+0.2) | 25.98, 34 (+0.15) | 93037 | 5107張 | 30.55 | 29.5 | 30.6 | 29.15 |
| 2025-11-21 | 0.39, 45373 (-0.01) | 27.23, 87664 (-0.16) | 6.12, 209 (+0.04) | 5.17, 89 (+0.23) | 6.51, 52 (-0.14) | 25.83, 34 (+0.24) | 93490 | 10919張 | 29.05 | 30.7 | 30.85 | 28.85 |
| 2025-11-14 | 0.4, 45351 (0.0) | 27.39, 87964 (+0.07) | 6.08, 206 (-0.08) | 4.94, 86 (-0.07) | 6.65, 54 (-0.19) | 25.59, 34 (+0.46) | 93804 | 26275張 | 30.45 | 29.0 | 31.35 | 29.0 |
| 2025-11-07 | 0.4, 45255 (0.0) | 27.32, 87511 (-0.12) | 6.16, 210 (+0.11) | 5.01, 87 (+0.13) | 6.84, 54 (+0.16) | 25.13, 32 (-0.25) | 93404 | 7047張 | 29.2 | 29.6 | 29.65 | 28.4 |
| 2025-10-31 | 0.4, 45255 (0.0) | 27.44, 87787 (-0.25) | 6.05, 206 (-0.08) | 4.88, 85 (-0.08) | 6.68, 53 (+0.43) | 25.38, 33 (+0.06) | 93678 | 8125張 | 29.4 | 30.35 | 30.55 | 29.15 |
| 2025-10-23 | 0.4, 45241 (0.0) | 27.69, 88256 (-0.31) | 6.13, 208 (+0.05) | 4.96, 86 (+0.2) | 6.25, 50 (+0.07) | 25.32, 34 (+0.2) | 94179 | 7252張 | 30.1 | 29.4 | 30.25 | 29.15 |
| 2025-10-17 | 0.4, 45269 (0.0) | 28.0, 88848 (+0.01) | 6.08, 206 (+0.05) | 4.76, 84 (-0.04) | 6.18, 50 (-0.8) | 25.12, 34 (+0.47) | 94799 | 12333張 | 29.25 | 28.8 | 29.6 | 28.5 |
| 2025-10-09 | 0.4, 45271 (+0.01) | 27.99, 88931 (+0.48) | 6.03, 206 (-0.23) | 4.8, 84 (+0.04) | 6.98, 55 (+0.71) | 24.65, 33 (-0.8) | 94811 | 25950張 | 29.9 | 28.0 | 30.85 | 28.0 |
| 2025-10-03 | 0.39, 45035 (0.0) | 27.51, 87457 (+0.02) | 6.26, 213 (+0.16) | 4.76, 83 (-0.3) | 6.27, 51 (+0.02) | 25.45, 34 (-0.11) | 93381 | 4511張 | 27.9 | 27.85 | 28.2 | 27.6 |
| 2025-09-26 | 0.39, 45024 (0.0) | 27.49, 87496 (0.0) | 6.1, 207 (+0.05) | 5.06, 88 (+0.08) | 6.25, 51 (-0.11) | 25.56, 34 (-0.23) | 93379 | 6806張 | 27.8 | 28.85 | 28.95 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.39, 44989 (0.0) | 27.49, 87473 (-0.02) | 6.05, 206 (-0.11) | 4.98, 87 (-0.08) | 6.36, 51 (+0.35) | 25.79, 36 (+0.1) | 93318 | 9067張 | 28.75 | 28.3 | 28.95 | 28.15 |
| 2025-09-12 | 0.39, 44967 (0.0) | 27.51, 87562 (+0.01) | 6.16, 210 (-0.06) | 5.06, 88 (+0.15) | 6.01, 48 (-0.14) | 25.69, 36 (+0.02) | 93446 | 7026張 | 28.25 | 28.25 | 28.45 | 27.9 |
| 2025-09-05 | 0.39, 44973 (0.0) | 27.5, 87621 (+0.09) | 6.22, 212 (0.0) | 4.91, 86 (+0.14) | 6.15, 49 (+0.05) | 25.67, 35 (-0.52) | 93503 | 7209張 | 28.25 | 27.8 | 28.45 | 27.7 |
| 2025-08-29 | 0.39, 44961 (+0.01) | 27.41, 87617 (+0.14) | 6.22, 211 (+0.01) | 4.77, 85 (+0.1) | 6.1, 49 (-0.14) | 26.19, 36 (-0.31) | 93462 | 8539張 | 28.15 | 28.4 | 28.65 | 28.0 |
| 2025-08-22 | 0.38, 44929 (0.0) | 27.27, 87504 (+0.53) | 6.21, 210 (-0.13) | 4.67, 83 (-0.1) | 6.24, 50 (-0.21) | 26.5, 37 (-1.26) | 93310 | 23424張 | 28.05 | 29.5 | 29.5 | 27.8 |
| 2025-08-15 | 0.38, 44913 (+0.01) | 26.74, 87098 (+0.3) | 6.34, 217 (+0.32) | 4.77, 85 (+0.09) | 6.45, 51 (-0.67) | 27.76, 38 (-0.34) | 92671 | 30778張 | 29.65 | 32.15 | 32.45 | 29.6 |
| 2025-08-08 | 0.37, 44847 (0.0) | 26.44, 86786 (+0.97) | 6.02, 206 (-0.16) | 4.68, 83 (-0.02) | 7.12, 56 (-0.31) | 28.1, 41 (-0.31) | 92257 | 40912張 | 35.4 | 34.6 | 36.85 | 34.55 |
| 2025-08-01 | 0.37, 44748 (0.0) | 25.47, 84990 (+0.02) | 6.18, 211 (-0.06) | 4.7, 83 (0.0) | 7.43, 57 (+0.12) | 28.41, 43 (-0.05) | 90503 | 10722張 | 34.6 | 34.3 | 34.8 | 33.8 |
| 2025-07-25 | 0.37, 44749 (0.0) | 25.45, 85027 (-0.01) | 6.24, 213 (+0.05) | 4.7, 83 (+0.15) | 7.31, 58 (-0.06) | 28.46, 44 (-0.16) | 90552 | 4753張 | 34.3 | 34.35 | 34.55 | 33.7 |
| 2025-07-18 | 0.37, 44813 (0.0) | 25.46, 85183 (-0.05) | 6.19, 210 (+0.23) | 4.55, 80 (-0.36) | 7.37, 60 (+0.14) | 28.62, 45 (+0.15) | 90694 | 6220張 | 34.45 | 34.1 | 34.7 | 33.55 |
| 2025-07-11 | 0.37, 44832 (0.0) | 25.51, 85292 (-0.05) | 5.96, 204 (+0.04) | 4.91, 87 (+0.16) | 7.23, 57 (-0.31) | 28.47, 44 (+0.04) | 90833 | 3799張 | 33.9 | 33.6 | 34.15 | 33.3 |
| 2025-07-04 | 0.37, 44827 (0.0) | 25.56, 85401 (-0.05) | 5.92, 202 (-0.11) | 4.75, 84 (-0.05) | 7.54, 59 (-0.13) | 28.43, 44 (+0.31) | 90924 | 6549張 | 33.8 | 33.85 | 34.2 | 33.05 |
| 2025-06-27 | 0.37, 44850 (0.0) | 25.61, 85499 (-0.04) | 6.03, 206 (-0.06) | 4.8, 85 (+0.09) | 7.67, 59 (+0.3) | 28.12, 41 (-0.39) | 91036 | 4271張 | 33.85 | 32.85 | 33.9 | 32.55 |
| 2025-06-20 | 0.37, 44860 (0.0) | 25.65, 85516 (-0.03) | 6.09, 207 (+0.16) | 4.71, 83 (-0.03) | 7.37, 57 (-0.16) | 28.51, 42 (+0.12) | 91025 | 3015張 | 33.1 | 33.3 | 34.0 | 33.1 |
| 2025-06-13 | 0.37, 44865 (0.0) | 25.68, 85602 (-0.03) | 5.93, 202 (-0.08) | 4.74, 84 (+0.15) | 7.53, 57 (+0.03) | 28.39, 41 (+0.04) | 91114 | 5558張 | 33.5 | 33.8 | 34.3 | 33.45 |
| 2025-06-06 | 0.37, 44885 (0.0) | 25.71, 85729 (-0.11) | 6.01, 206 (-0.09) | 4.59, 82 (+0.24) | 7.5, 57 (+0.22) | 28.35, 41 (-0.05) | 91266 | 10172張 | 33.9 | 32.9 | 34.4 | 32.6 |
| 2025-05-29 | 0.37, 44810 (0.0) | 25.82, 85766 (+0.07) | 6.1, 210 (+0.08) | 4.35, 77 (+0.01) | 7.28, 55 (+0.42) | 28.4, 40 (-0.75) | 91323 | 5534張 | 32.9 | 33.4 | 33.6 | 32.65 |
| 2025-05-23 | 0.37, 44789 (0.0) | 25.75, 85700 (+0.07) | 6.02, 207 (+0.05) | 4.34, 76 (-0.15) | 6.86, 53 (+0.03) | 29.15, 43 (-0.06) | 91226 | 9796張 | 33.4 | 33.25 | 34.0 | 33.0 |
| 2025-05-16 | 0.37, 44752 (0.0) | 25.68, 85562 (0.0) | 5.97, 206 (+0.06) | 4.49, 79 (-0.01) | 6.83, 53 (-0.27) | 29.21, 43 (+0.23) | 91083 | 6226張 | 33.25 | 33.3 | 33.8 | 32.95 |
| 2025-05-09 | 0.37, 44785 (0.0) | 25.68, 85628 (-0.03) | 5.91, 204 (-0.06) | 4.5, 79 (-0.1) | 7.1, 56 (+0.26) | 28.98, 42 (-0.08) | 91151 | 6118張 | 33.0 | 33.25 | 33.4 | 31.8 |
| 2025-05-02 | 0.37, 44842 (-0.01) | 25.71, 85783 (-0.04) | 5.97, 205 (+0.28) | 4.6, 81 (-0.04) | 6.84, 54 (-0.06) | 29.06, 41 (-0.18) | 91311 | 4983張 | 33.2 | 31.85 | 33.35 | 31.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 44889 (0.0) | 25.75, 85929 (+0.03) | 5.69, 197 (+0.01) | 4.64, 82 (-0.01) | 6.9, 54 (-0.23) | 29.24, 41 (+0.03) | 91459 | 4635張 | 31.65 | 31.25 | 31.75 | 30.35 |
| 2025-04-18 | 0.38, 45227 (0.0) | 25.72, 86276 (-0.02) | 5.68, 197 (-0.07) | 4.65, 83 (+0.25) | 7.13, 55 (+0.46) | 29.21, 41 (-0.77) | 91780 | 7576張 | 31.35 | 31.4 | 32.2 | 31.05 |
| 2025-04-11 | 0.38, 44113 (0.0) | 25.74, 85109 (+0.14) | 5.75, 198 (+0.11) | 4.4, 79 (-0.18) | 6.67, 53 (+0.41) | 29.98, 44 (-0.7) | 90577 | 19598張 | 31.2 | 30.75 | 31.25 | 27.95 |
| 2025-04-02 | 0.38, 43770 (0.0) | 25.6, 84619 (0.0) | 5.64, 193 (-0.08) | 4.58, 81 (+0.1) | 6.26, 50 (-0.26) | 30.68, 46 (-0.04) | 90039 | 5618張 | 34.15 | 33.8 | 34.15 | 33.3 |
| 2025-03-28 | 0.38, 43540 (0.0) | 25.6, 84503 (+0.21) | 5.72, 196 (+0.02) | 4.48, 79 (-0.19) | 6.52, 52 (-0.16) | 30.72, 46 (+0.03) | 89891 | 12555張 | 34.5 | 35.8 | 36.35 | 34.25 |
| 2025-03-21 | 0.38, 43030 (0.0) | 25.39, 83695 (+0.25) | 5.7, 194 (+0.16) | 4.67, 81 (-0.01) | 6.68, 53 (+0.23) | 30.69, 46 (-0.88) | 89046 | 16014張 | 35.75 | 35.7 | 36.5 | 35.35 |
| 2025-03-14 | 0.38, 42425 (0.0) | 25.14, 82627 (-0.26) | 5.54, 190 (-0.42) | 4.68, 80 (+0.39) | 6.45, 51 (+0.1) | 31.57, 48 (+0.94) | 87919 | 31201張 | 35.85 | 36.0 | 37.4 | 34.5 |
| 2025-03-07 | 0.38, 41328 (0.0) | 25.4, 81482 (-0.1) | 5.96, 204 (+0.05) | 4.29, 75 (+0.15) | 6.35, 51 (-0.67) | 30.63, 46 (+0.62) | 86933 | 10087張 | 35.7 | 34.9 | 36.2 | 34.5 |
| 2025-02-27 | 0.38, 40855 (0.0) | 25.5, 81210 (-0.07) | 5.91, 202 (+0.08) | 4.14, 73 (-0.1) | 7.02, 55 (-0.31) | 30.01, 44 (+0.59) | 86663 | 7104張 | 35.05 | 34.9 | 35.65 | 34.7 |
| 2025-02-21 | 0.38, 40387 (0.0) | 25.57, 80783 (-0.15) | 5.83, 199 (-0.22) | 4.24, 74 (+0.04) | 7.33, 57 (+0.25) | 29.42, 42 (-0.03) | 86255 | 6377張 | 34.95 | 34.55 | 35.15 | 34.45 |
| 2025-02-14 | 0.38, 39785 (0.0) | 25.72, 80363 (-0.06) | 6.05, 208 (+0.12) | 4.2, 74 (+0.1) | 7.08, 56 (-0.24) | 29.45, 42 (+0.12) | 85833 | 4284張 | 34.4 | 34.35 | 34.75 | 34.25 |
| 2025-02-07 | 0.38, 39416 (0.0) | 25.78, 80088 (-0.08) | 5.93, 204 (-0.17) | 4.1, 72 (-0.1) | 7.32, 58 (+0.3) | 29.33, 42 (+0.09) | 85563 | 5343張 | 34.6 | 34.1 | 34.85 | 33.55 |
| 2025-01-24 | 0.38, 39186 (0.0) | 25.86, 80031 (-0.04) | 6.1, 208 (0.0) | 4.2, 74 (-0.26) | 7.02, 56 (+0.6) | 29.24, 42 (-0.26) | 85534 | 2262張 | 34.1 | 34.0 | 34.25 | 33.7 |
| 2025-01-17 | 0.38, 38997 (0.0) | 25.9, 79948 (-0.04) | 6.1, 208 (+0.01) | 4.46, 77 (+0.18) | 6.42, 51 (-0.27) | 29.5, 43 (-0.01) | 85468 | 4732張 | 33.95 | 34.2 | 34.2 | 33.1 |
| 2025-01-10 | 0.38, 38857 (-0.01) | 25.94, 79874 (-0.06) | 6.09, 207 (+0.1) | 4.28, 75 (0.0) | 6.69, 53 (+0.02) | 29.51, 43 (-0.04) | 85365 | 7968張 | 34.1 | 34.0 | 35.2 | 33.5 |
| 2025-01-03 | 0.39, 38803 (0.0) | 26.0, 79915 (-0.03) | 5.99, 204 (+0.09) | 4.28, 75 (+0.19) | 6.67, 53 (-0.03) | 29.55, 44 (-0.13) | 85407 | 4185張 | 34.0 | 34.1 | 34.4 | 33.2 |
| 2024-12-27 | 0.39, 38734 (0.0) | 26.03, 79920 (-0.1) | 5.9, 201 (+0.02) | 4.09, 72 (+0.02) | 6.7, 53 (+0.14) | 29.68, 45 (-0.13) | 85405 | 3784張 | 34.05 | 33.8 | 34.6 | 33.8 |
| 2024-12-20 | 0.39, 38702 (0.0) | 26.13, 79992 (+0.05) | 5.88, 199 (-0.03) | 4.07, 72 (-0.1) | 6.56, 53 (+0.06) | 29.81, 45 (-0.18) | 85460 | 5321張 | 33.75 | 33.9 | 34.35 | 33.35 |
| 2024-12-13 | 0.39, 38651 (-0.01) | 26.08, 79964 (-0.02) | 5.91, 200 (+0.01) | 4.17, 73 (+0.04) | 6.5, 53 (-0.16) | 29.99, 45 (-0.05) | 85415 | 6571張 | 33.75 | 35.2 | 35.4 | 33.55 |
| 2024-12-06 | 0.4, 38623 (0.0) | 26.1, 79959 (-0.2) | 5.9, 199 (+0.23) | 4.13, 71 (+0.05) | 6.66, 53 (+0.04) | 30.04, 45 (+0.2) | 85359 | 11840張 | 34.9 | 35.5 | 35.95 | 34.75 |
| 2024-11-29 | 0.4, 38622 (0.0) | 26.3, 80196 (-0.19) | 5.67, 191 (-0.04) | 4.08, 71 (+0.05) | 6.62, 51 (+0.52) | 29.84, 43 (-0.19) | 85624 | 10313張 | 35.3 | 34.95 | 35.35 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.4, 38604 (0.0) | 26.49, 80460 (-0.09) | 5.71, 192 (+0.08) | 4.03, 70 (-0.15) | 6.1, 48 (0.0) | 30.03, 46 (+0.1) | 85901 | 6440張 | 34.75 | 34.1 | 35.0 | 33.6 |
| 2024-11-15 | 0.4, 38606 (0.0) | 26.58, 80589 (+0.15) | 5.63, 190 (+0.05) | 4.18, 73 (-0.14) | 6.1, 49 (-0.54) | 29.93, 46 (+0.16) | 86012 | 12892張 | 34.1 | 35.5 | 35.5 | 33.7 |
| 2024-11-08 | 0.4, 38581 (0.0) | 26.43, 80440 (-0.29) | 5.58, 188 (-0.14) | 4.32, 75 (+0.03) | 6.64, 51 (+0.45) | 29.77, 45 (+0.01) | 85777 | 12973張 | 35.65 | 35.05 | 36.35 | 34.4 |
| 2024-11-01 | 0.4, 38555 (-0.01) | 26.72, 80755 (-0.16) | 5.72, 193 (+0.02) | 4.29, 74 (+0.02) | 6.19, 49 (-0.22) | 29.76, 47 (+0.4) | 86090 | 6948張 | 35.05 | 35.8 | 35.85 | 34.2 |
| 2024-10-25 | 0.41, 38577 (0.0) | 26.88, 81000 (-0.38) | 5.7, 192 (-0.06) | 4.27, 74 (-0.03) | 6.41, 50 (-0.21) | 29.36, 45 (+0.84) | 86316 | 14259張 | 35.7 | 35.95 | 36.45 | 35.5 |
| 2024-10-18 | 0.41, 38594 (0.0) | 27.26, 81593 (-0.42) | 5.76, 193 (+0.03) | 4.3, 74 (-0.13) | 6.62, 51 (+0.04) | 28.52, 43 (+0.65) | 86931 | 18975張 | 35.6 | 36.0 | 36.4 | 35.25 |
| 2024-10-11 | 0.41, 38585 (0.0) | 27.68, 82277 (+0.16) | 5.73, 192 (+0.05) | 4.43, 75 (-0.19) | 6.58, 51 (+0.33) | 27.87, 41 (-0.42) | 87638 | 29368張 | 35.65 | 35.4 | 36.6 | 34.7 |
| 2024-10-04 | 0.41, 38528 (0.0) | 27.52, 81638 (+0.13) | 5.68, 190 (+0.17) | 4.62, 78 (+0.24) | 6.25, 47 (-0.6) | 28.29, 42 (-0.04) | 86971 | 7592張 | 35.0 | 34.95 | 35.1 | 34.1 |
| 2024-09-27 | 0.41, 38506 (0.0) | 27.39, 81471 (-0.06) | 5.51, 184 (-0.25) | 4.38, 74 (-0.01) | 6.85, 52 (-0.24) | 28.33, 42 (+0.64) | 86760 | 23191張 | 34.85 | 34.4 | 35.55 | 33.6 |
| 2024-09-20 | 0.41, 38478 (0.0) | 27.45, 81465 (+0.32) | 5.76, 192 (+0.04) | 4.39, 73 (+0.05) | 7.09, 52 (-0.06) | 27.69, 40 (-0.19) | 86796 | 11552張 | 34.35 | 34.6 | 34.9 | 34.1 |
| 2024-09-13 | 0.41, 38352 (0.0) | 27.13, 80635 (-0.06) | 5.72, 190 (-0.05) | 4.34, 73 (-0.02) | 7.15, 52 (+0.49) | 27.88, 40 (-0.47) | 85966 | 16159張 | 34.55 | 33.0 | 34.75 | 32.85 |
| 2024-09-06 | 0.41, 38338 (0.0) | 27.19, 80694 (-0.19) | 5.77, 191 (+0.22) | 4.36, 73 (-0.45) | 6.66, 49 (+0.38) | 28.35, 42 (+0.05) | 86001 | 9551張 | 33.45 | 34.7 | 34.95 | 32.15 |
| 2024-08-30 | 0.41, 38374 (0.0) | 27.38, 81114 (+0.48) | 5.55, 184 (-0.15) | 4.81, 80 (+0.44) | 6.28, 46 (-0.37) | 28.3, 41 (-0.3) | 86428 | 40262張 | 34.75 | 33.3 | 36.55 | 33.3 |
| 2024-08-23 | 0.41, 38243 (0.0) | 26.9, 79933 (-0.11) | 5.7, 188 (-0.14) | 4.37, 73 (-0.21) | 6.65, 49 (+0.42) | 28.6, 41 (+0.08) | 85231 | 6048張 | 33.15 | 32.95 | 33.4 | 32.75 |
| 2024-08-16 | 0.41, 38239 (0.0) | 27.01, 80119 (-0.07) | 5.84, 194 (+0.15) | 4.58, 77 (-0.39) | 6.23, 47 (+0.22) | 28.52, 41 (+0.1) | 85428 | 8678張 | 32.95 | 31.7 | 33.3 | 31.7 |
| 2024-08-09 | 0.41, 38249 (+0.01) | 27.08, 80278 (+0.25) | 5.69, 188 (-0.01) | 4.97, 82 (+0.2) | 6.01, 46 (-0.17) | 28.42, 40 (-0.48) | 85570 | 25634張 | 31.7 | 32.5 | 32.95 | 28.45 |
| 2024-08-02 | 0.4, 38114 (0.0) | 26.83, 79867 (+0.39) | 5.7, 188 (+0.12) | 4.77, 78 (+0.35) | 6.18, 46 (-0.6) | 28.9, 39 (-1.21) | 85107 | 16790張 | 33.55 | 34.1 | 34.5 | 32.4 |
| 2024-07-26 | 0.4, 38027 (-0.01) | 26.44, 79392 (+0.22) | 5.58, 184 (+0.14) | 4.42, 73 (-0.07) | 6.78, 51 (+0.06) | 30.11, 39 (-0.67) | 84472 | 19220張 | 33.9 | 38.15 | 38.45 | 33.7 |
| 2024-07-19 | 0.41, 38142 (0.0) | 26.22, 79390 (+0.4) | 5.44, 179 (-0.13) | 4.49, 75 (+0.08) | 6.72, 50 (-0.12) | 30.78, 41 (-0.57) | 84397 | 23779張 | 38.15 | 39.7 | 39.7 | 38.0 |
| 2024-07-12 | 0.41, 38236 (0.0) | 25.82, 79036 (-0.59) | 5.57, 182 (-0.25) | 4.41, 72 (-0.15) | 6.84, 52 (+0.29) | 31.35, 40 (+1.11) | 83974 | 76056張 | 39.45 | 41.15 | 42.15 | 38.6 |
| 2024-07-05 | 0.41, 38210 (-0.01) | 26.41, 79809 (-1.15) | 5.82, 189 (-0.37) | 4.56, 74 (+0.26) | 6.55, 50 (-0.83) | 30.24, 41 (+2.93) | 84845 | 29288張 | 38.55 | 36.9 | 39.3 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 38280 (-0.02) | 27.56, 80693 (+0.28) | 6.19, 197 (+0.37) | 4.3, 69 (+0.22) | 7.38, 56 (-0.51) | 27.31, 34 (-0.84) | 85784 | 21586張 | 36.75 | 38.2 | 38.45 | 36.35 |
| 2024-06-21 | 0.44, 38533 (-0.01) | 27.28, 80164 (-1.11) | 5.82, 179 (-0.16) | 4.08, 65 (+0.41) | 7.89, 57 (+1.35) | 28.15, 35 (+0.11) | 85019 | 32955張 | 38.45 | 38.6 | 39.65 | 37.5 |
| 2024-06-14 | 0.45, 38605 (0.0) | 28.39, 80720 (+0.01) | 5.98, 179 (-0.16) | 3.67, 57 (+0.07) | 6.54, 50 (-0.02) | 28.04, 34 (+0.08) | 85586 | 19973張 | 38.15 | 38.15 | 38.8 | 37.2 |
| 2024-06-07 | 0.45, 38621 (0.0) | 28.38, 80864 (+0.5) | 6.14, 184 (+0.27) | 3.6, 57 (-0.31) | 6.56, 49 (-0.46) | 27.96, 34 (-0.34) | 85736 | 32846張 | 38.25 | 39.35 | 39.7 | 37.8 |
| 2024-05-31 | 0.45, 38689 (+0.01) | 27.88, 80328 (-0.1) | 5.87, 177 (+0.05) | 3.91, 61 (-0.64) | 7.02, 53 (-0.55) | 28.3, 35 (+1.79) | 85133 | 112879張 | 39.05 | 40.0 | 41.0 | 37.6 |
| 2024-05-24 | 0.44, 38503 (+0.01) | 27.98, 79632 (+2.58) | 5.82, 173 (-0.07) | 4.55, 69 (+0.01) | 7.57, 55 (-1.05) | 26.51, 33 (-2.16) | 84521 | 115604張 | 39.6 | 38.7 | 39.6 | 37.1 |
| 2024-05-17 | 0.43, 38324 (0.0) | 25.4, 75057 (+0.18) | 5.89, 177 (+0.03) | 4.54, 70 (+0.19) | 8.62, 61 (+0.35) | 28.67, 36 (-0.58) | 79852 | 65395張 | 38.4 | 35.5 | 38.5 | 34.85 |
| 2024-05-10 | 0.43, 38471 (+0.02) | 25.22, 75215 (+0.8) | 5.86, 176 (-0.26) | 4.35, 68 (+0.28) | 8.27, 58 (+0.08) | 29.25, 38 (-0.43) | 80016 | 121269張 | 35.5 | 37.5 | 39.65 | 35.0 |
| 2024-05-03 | 0.41, 38287 (0.0) | 24.42, 73071 (-0.83) | 6.12, 185 (+0.17) | 4.07, 65 (-0.24) | 8.19, 58 (+0.85) | 29.68, 39 (+0.94) | 77933 | 56988張 | 36.25 | 33.5 | 37.0 | 33.35 |
| 2024-04-26 | 0.41, 38287 (0.0) | 25.25, 73921 (-0.5) | 5.95, 180 (+0.1) | 4.31, 67 (-0.35) | 7.34, 52 (-0.06) | 28.74, 37 (+1.04) | 78930 | 23281張 | 33.25 | 32.55 | 34.15 | 32.25 |
| 2024-04-19 | 0.41, 38533 (0.0) | 25.75, 74956 (+0.4) | 5.85, 178 (+0.04) | 4.66, 73 (-0.07) | 7.4, 53 (-0.39) | 27.7, 34 (-0.47) | 80033 | 26312張 | 32.5 | 33.9 | 33.9 | 31.25 |
| 2024-04-12 | 0.41, 36927 (0.0) | 25.35, 72676 (-1.0) | 5.81, 177 (-0.17) | 4.73, 75 (+0.14) | 7.79, 55 (-0.09) | 28.17, 35 (+1.95) | 77696 | 30203張 | 33.7 | 32.95 | 34.4 | 32.3 |
| 2024-04-03 | 0.41, 36231 (0.0) | 26.35, 73187 (-0.24) | 5.98, 180 (-0.06) | 4.59, 73 (-0.06) | 7.88, 56 (+0.63) | 26.22, 31 (-0.14) | 78328 | 7296張 | 32.75 | 31.8 | 32.9 | 31.65 |
| 2024-03-29 | 0.41, 35927 (0.0) | 26.59, 73252 (+0.26) | 6.04, 181 (+0.21) | 4.65, 74 (+0.23) | 7.25, 52 (-0.12) | 26.36, 32 (-0.77) | 78422 | 22584張 | 31.65 | 31.55 | 33.15 | 31.3 |
| 2024-03-22 | 0.41, 35104 (0.0) | 26.33, 71937 (+0.51) | 5.83, 175 (-0.33) | 4.42, 71 (-0.27) | 7.37, 54 (-0.05) | 27.13, 33 (+0.22) | 77063 | 33355張 | 31.6 | 30.65 | 33.25 | 30.5 |
| 2024-03-15 | 0.41, 33830 (0.0) | 25.82, 69255 (+0.03) | 6.16, 187 (+0.12) | 4.69, 75 (+0.11) | 7.42, 54 (-0.03) | 26.91, 32 (-0.21) | 74413 | 13241張 | 30.65 | 31.6 | 31.75 | 30.2 |
| 2024-03-08 | 0.41, 33616 (0.0) | 25.79, 69130 (-0.21) | 6.04, 185 (-0.08) | 4.58, 72 (+0.34) | 7.45, 54 (-0.06) | 27.12, 32 (+0.22) | 74268 | 14515張 | 31.65 | 33.3 | 33.35 | 31.5 |
| 2024-03-01 | 0.41, 33349 (0.0) | 26.0, 69313 (-0.46) | 6.12, 190 (-0.21) | 4.24, 67 (-0.16) | 7.51, 55 (+0.11) | 26.9, 33 (+0.88) | 74501 | 18146張 | 33.0 | 33.1 | 33.6 | 32.35 |
| 2024-02-23 | 0.41, 33182 (-0.01) | 26.46, 69650 (-0.57) | 6.33, 195 (-0.23) | 4.4, 69 (+0.27) | 7.4, 54 (+0.2) | 26.02, 32 (+0.44) | 74836 | 20316張 | 32.7 | 32.25 | 33.3 | 31.8 |
| 2024-02-16 | 0.42, 32935 (0.0) | 27.03, 70372 (-0.42) | 6.56, 201 (+0.05) | 4.13, 64 (-0.17) | 7.2, 54 (-0.37) | 25.58, 32 (+1.14) | 75591 | 11913張 | 32.25 | 31.05 | 32.4 | 31.0 |
| 2024-02-07 | 0.42, 32921 (0.0) | 27.45, 70998 (-0.14) | 6.51, 200 (+0.06) | 4.3, 67 (+0.12) | 7.57, 57 (-0.09) | 24.44, 29 (-0.01) | 76260 | 4112張 | 31.0 | 30.85 | 31.45 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 32856 (+0.01) | 27.59, 71238 (+0.42) | 6.45, 198 (-0.15) | 4.18, 65 (+0.02) | 7.66, 57 (-0.1) | 24.45, 29 (+0.06) | 76494 | 38751張 | 30.85 | 30.8 | 32.25 | 30.35 |
| 2024-01-26 | 0.41, 32575 (0.0) | 27.17, 70036 (-0.02) | 6.6, 203 (0.0) | 4.16, 65 (-0.12) | 7.76, 58 (+0.04) | 24.39, 29 (+0.14) | 75349 | 21282張 | 30.65 | 31.0 | 31.5 | 30.45 |
| 2024-01-19 | 0.41, 32449 (+0.01) | 27.19, 69872 (+0.19) | 6.6, 203 (0.0) | 4.28, 67 (+0.3) | 7.72, 57 (-0.34) | 24.25, 28 (+0.36) | 75185 | 35170張 | 30.95 | 29.5 | 31.45 | 29.35 |
| 2024-01-12 | 0.4, 32190 (0.0) | 27.0, 69039 (+0.07) | 6.6, 203 (-0.06) | 3.98, 63 (-0.01) | 8.06, 59 (+0.45) | 23.89, 28 (-0.3) | 74435 | 16799張 | 29.45 | 28.9 | 30.0 | 28.2 |
| 2024-01-05 | 0.4, 32015 (+0.01) | 26.93, 68600 (+0.33) | 6.66, 204 (-0.07) | 3.99, 63 (+0.05) | 7.61, 56 (-0.12) | 24.19, 29 (-0.13) | 74015 | 8516張 | 28.85 | 29.1 | 29.5 | 28.6 |
| 2023-12-29 | 0.39, 31909 (0.0) | 26.6, 67946 (+0.07) | 6.73, 206 (-0.13) | 3.94, 62 (0.0) | 7.73, 58 (+0.04) | 24.32, 29 (+0.1) | 73373 | 6431張 | 28.9 | 29.0 | 29.35 | 28.4 |
| 2023-12-22 | 0.39, 31850 (0.0) | 26.53, 67758 (-0.07) | 6.86, 209 (-0.06) | 3.94, 63 (-0.03) | 7.69, 56 (-0.08) | 24.22, 28 (+0.24) | 73206 | 4843張 | 28.8 | 29.05 | 29.25 | 28.4 |
| 2023-12-15 | 0.39, 31809 (0.0) | 26.6, 67814 (-0.02) | 6.92, 211 (+0.17) | 3.97, 63 (+0.07) | 7.77, 56 (-0.31) | 23.98, 28 (+0.21) | 73271 | 9442張 | 29.05 | 28.5 | 29.4 | 28.25 |
| 2023-12-08 | 0.39, 31758 (0.0) | 26.62, 67663 (-0.01) | 6.75, 206 (-0.15) | 3.9, 62 (+0.03) | 8.08, 58 (+0.26) | 23.77, 27 (-0.3) | 73127 | 3638張 | 28.5 | 28.5 | 28.65 | 28.1 |
| 2023-12-01 | 0.39, 31701 (0.0) | 26.63, 67668 (-0.01) | 6.9, 211 (-0.13) | 3.87, 61 (+0.01) | 7.82, 57 (+0.12) | 24.07, 28 (+0.03) | 73111 | 6681張 | 28.5 | 27.7 | 28.7 | 27.45 |
| 2023-11-24 | 0.39, 31638 (0.0) | 26.64, 67568 (0.0) | 7.03, 215 (0.0) | 3.86, 62 (-0.07) | 7.7, 57 (-0.29) | 24.04, 28 (+0.38) | 73018 | 3530張 | 27.7 | 27.65 | 28.0 | 27.65 |
| 2023-11-17 | 0.39, 31560 (0.0) | 26.64, 67522 (+0.04) | 7.03, 215 (-0.02) | 3.93, 63 (-0.15) | 7.99, 58 (+0.41) | 23.66, 27 (-0.28) | 72990 | 3831張 | 27.65 | 27.15 | 27.65 | 27.0 |
| 2023-11-10 | 0.39, 31571 (0.0) | 26.6, 67479 (-0.04) | 7.05, 216 (+0.11) | 4.08, 64 (-0.07) | 7.58, 55 (+0.29) | 23.94, 28 (-0.33) | 72940 | 2480張 | 27.15 | 27.45 | 27.8 | 27.15 |
| 2023-11-03 | 0.39, 31533 (0.0) | 26.64, 67500 (+0.04) | 6.94, 213 (0.0) | 4.15, 65 (+0.17) | 7.29, 53 (-0.27) | 24.27, 29 (+0.07) | 72949 | 3793張 | 27.4 | 27.2 | 27.45 | 26.75 |
| 2023-10-27 | 0.39, 31497 (0.0) | 26.6, 67522 (+0.04) | 6.94, 213 (-0.16) | 3.98, 63 (+0.21) | 7.56, 55 (+0.12) | 24.2, 28 (-0.23) | 72978 | 2716張 | 27.2 | 27.75 | 27.75 | 27.05 |
| 2023-10-20 | 0.39, 31448 (0.0) | 26.56, 67403 (+0.09) | 7.1, 217 (+0.09) | 3.77, 60 (-0.02) | 7.44, 54 (+0.25) | 24.43, 29 (-0.59) | 72854 | 7196張 | 27.7 | 27.7 | 27.75 | 26.9 |
| 2023-10-13 | 0.39, 31435 (0.0) | 26.47, 67305 (+0.02) | 7.01, 215 (-0.03) | 3.79, 60 (+0.16) | 7.19, 53 (-0.27) | 25.02, 30 (+0.09) | 72718 | 3347張 | 27.8 | 27.8 | 28.05 | 27.4 |
| 2023-10-06 | 0.39, 31428 (0.0) | 26.45, 67278 (+0.07) | 7.04, 214 (-0.03) | 3.63, 58 (-0.07) | 7.46, 55 (0.0) | 24.93, 30 (-0.03) | 72685 | 5714張 | 27.5 | 27.45 | 28.0 | 27.2 |
| 2023-09-28 | 0.39, 31410 (0.0) | 26.38, 67195 (+0.09) | 7.07, 215 (+0.05) | 3.7, 59 (-0.2) | 7.46, 54 (+0.35) | 24.96, 30 (-0.47) | 72580 | 3124張 | 27.45 | 27.4 | 27.7 | 27.2 |