- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 464.5 (-9.98%) | 4231 | 26.0 | 16 | -16.0 | 0 | 0.38% | 17.6 (0.11) | 3425 (-7.23%) |
| 2026-07-16 | 516.0 (-2.82%) | 4205 | 6.0 | 32 | -24.0 | 0 | 0.76% | 17.49 (0.02) | 3692 (3.24%) |
| 2026-07-15 | 531.0 (6.52%) | 4199 | 250.0 | 56 | 21.0 | 0 | 1.33% | 17.47 (1.04) | 3576 (47.04%) |
| 2026-07-14 | 498.5 (-4.68%) | 3949 | 75.0 | 35 | -8.0 | 0 | 0.89% | 16.43 (0.3) | 2432 (-4.1%) |
| 2026-07-13 | 523.0 (5.44%) | 3874 | 62.0 | 43 | 17.0 | 0 | 1.11% | 16.13 (0.26) | 2536 (196.61%) |
| 2026-07-09 | 496.0 (-1.2%) | 3812 | 27.0 | 26 | 2.0 | 0 | 0.68% | 15.87 (0.11) | 855 (3.39%) |
| 2026-07-08 | 502.0 (-0.99%) | 3785 | 5.0 | 24 | -5.0 | 0 | 0.63% | 15.76 (0.03) | 827 (-45.88%) |
| 2026-07-07 | 507.0 (-5.23%) | 3780 | -141.0 | 29 | -5.0 | 0 | 0.77% | 15.73 (-0.59) | 1528 (-29.88%) |
| 2026-07-06 | 535.0 (-0.74%) | 3921 | 40.0 | 34 | -21.0 | 0 | 0.87% | 16.32 (0.16) | 2179 (5.01%) |
| 2026-07-03 | 539.0 (-2.88%) | 3881 | -161.0 | 55 | -13.0 | 3 | 1.42% | 16.16 (-0.67) | 2075 (-32.65%) |
| 2026-07-02 | 555.0 (-0.54%) | 4042 | 142.0 | 68 | 9.0 | 0 | 1.68% | 16.83 (0.6) | 3081 (-37.85%) |
| 2026-07-01 | 558.0 (9.84%) | 3900 | 268.0 | 59 | 30.0 | 0 | 1.51% | 16.23 (1.11) | 4957 (199.34%) |
| 2026-06-30 | 508.0 (3.89%) | 3632 | 123.0 | 29 | -7.0 | 0 | 0.8% | 15.12 (0.51) | 1656 (57.56%) |
| 2026-06-29 | 489.0 (0.51%) | 3509 | -68.0 | 36 | 6.0 | 1 | 1.03% | 14.61 (-0.28) | 1051 (-40.05%) |
| 2026-06-26 | 486.5 (-3.66%) | 3577 | -53.0 | 30 | 1.0 | 2 | 0.84% | 14.89 (-0.22) | 1753 (18.45%) |
| 2026-06-25 | 505.0 (-1.17%) | 3630 | 54.0 | 29 | 0.0 | 0 | 0.8% | 15.11 (0.22) | 1480 (-2.76%) |
| 2026-06-24 | 511.0 (-4.84%) | 3576 | 61.0 | 29 | -10.0 | 0 | 0.81% | 14.89 (0.26) | 1522 (7.94%) |
| 2026-06-23 | 537.0 (-1.83%) | 3515 | -68.0 | 39 | -4.0 | 0 | 1.11% | 14.63 (-0.28) | 1410 (-44.66%) |
| 2026-06-22 | 547.0 (0.92%) | 3583 | 93.0 | 43 | 9.0 | 0 | 1.2% | 14.91 (0.38) | 2548 (-26.68%) |
| 2026-06-18 | 542.0 (4.84%) | 3490 | 52.0 | 34 | 5.0 | 0 | 0.97% | 14.53 (0.22) | 3475 (105.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 517.0 (3.4%) | 3438 | 21.0 | 29 | 0.0 | 0 | 0.84% | 14.31 (0.09) | 1690 (60.19%) |
| 2026-06-16 | 500.0 (-0.4%) | 3417 | -16.0 | 29 | -8.0 | 0 | 0.85% | 14.22 (-0.07) | 1055 (6.35%) |
| 2026-06-15 | 502.0 (-0.2%) | 3433 | 8.0 | 37 | 2.0 | 0 | 1.08% | 14.29 (0.03) | 992 (-28.99%) |
| 2026-06-12 | 503.0 (4.79%) | 3425 | -24.0 | 35 | 21.0 | 1 | 1.02% | 14.26 (-0.1) | 1397 (-2.65%) |
| 2026-06-11 | 480.0 (-3.13%) | 3449 | -51.0 | 14 | -17.0 | 0 | 0.41% | 14.36 (-0.22) | 1435 (-14.68%) |
| 2026-06-10 | 495.5 (-4.53%) | 3500 | -35.0 | 31 | 11.0 | 0 | 0.89% | 14.58 (-0.14) | 1682 (14.66%) |
| 2026-06-09 | 519.0 (3.59%) | 3535 | -10.0 | 20 | 13.0 | 0 | 0.57% | 14.72 (-0.04) | 1467 (-12.99%) |
| 2026-06-08 | 501.0 (-3.65%) | 3545 | -125.0 | 7 | 2.0 | 0 | 0.2% | 14.76 (-0.53) | 1686 (-16.99%) |
| 2026-06-05 | 520.0 (-3.17%) | 3670 | 98.0 | 5 | -8.0 | 0 | 0.14% | 15.29 (0.41) | 2031 (53.28%) |
| 2026-06-04 | 537.0 (-0.37%) | 3572 | 12.0 | 13 | 0.0 | 0 | 0.36% | 14.88 (0.05) | 1325 (-36.78%) |
| 2026-06-03 | 539.0 (2.28%) | 3560 | -153.0 | 13 | 8.0 | 0 | 0.37% | 14.83 (-0.63) | 2096 (9.68%) |
| 2026-06-02 | 527.0 (-1.68%) | 3713 | -52.0 | 5 | -4.0 | 0 | 0.13% | 15.46 (-0.22) | 1911 (16.6%) |
| 2026-06-01 | 536.0 (-0.74%) | 3765 | -113.0 | 9 | 4.0 | 0 | 0.24% | 15.68 (-0.47) | 1639 (-2.96%) |
| 2026-05-29 | 540.0 (0.93%) | 3878 | 26.0 | 5 | -10.0 | 0 | 0.13% | 16.15 (0.11) | 1689 (-21.73%) |
| 2026-05-28 | 535.0 (-3.95%) | 3852 | -192.0 | 15 | 15.0 | 0 | 0.39% | 16.04 (-0.8) | 2158 (-44.21%) |
| 2026-05-27 | 557.0 (-5.43%) | 4044 | -99.0 | 0 | 0.0 | 0 | 0.0% | 16.84 (-0.42) | 3868 (65.94%) |
| 2026-05-26 | 589.0 (-1.01%) | 4143 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (0.0) | 2331 (-38.15%) |
| 2026-05-25 | 595.0 (4.75%) | 4144 | -125.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (-0.52) | 3769 (59.7%) |
| 2026-05-22 | 568.0 (4.41%) | 4269 | 388.0 | 0 | -1.0 | 1 | 0.0% | 17.78 (1.62) | 2360 (-2.16%) |
| 2026-05-21 | 544.0 (7.51%) | 3881 | 106.0 | 1 | -24.0 | 0 | 0.03% | 16.16 (0.44) | 2412 (-7.52%) |
| 2026-05-20 | 506.0 (-1.56%) | 3775 | -22.0 | 25 | 1.0 | 0 | 0.66% | 15.72 (-0.09) | 2608 (-28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 514.0 (-5.51%) | 3797 | 109.0 | 24 | -13.0 | 0 | 0.63% | 15.81 (0.45) | 3667 (5.19%) |
| 2026-05-18 | 544.0 (-4.23%) | 3688 | 66.0 | 37 | 3.0 | 0 | 1.0% | 15.36 (0.27) | 3486 (11.05%) |
| 2026-05-15 | 568.0 (-2.07%) | 3622 | -106.0 | 34 | -3.0 | 0 | 0.94% | 15.09 (-0.44) | 3139 (-10.65%) |
| 2026-05-14 | 580.0 (-1.36%) | 3728 | 74.0 | 37 | -13.0 | 0 | 0.99% | 15.53 (0.31) | 3513 (11.49%) |
| 2026-05-13 | 588.0 (-2.33%) | 3654 | 25.0 | 50 | -26.0 | 0 | 1.37% | 15.22 (0.11) | 3151 (-9.77%) |
| 2026-05-12 | 602.0 (-2.27%) | 3629 | -458.0 | 76 | -23.0 | 0 | 2.09% | 15.11 (-1.91) | 3492 (-10.64%) |
| 2026-05-11 | 616.0 (10.0%) | 4087 | 176.0 | 99 | 47.0 | 0 | 2.42% | 17.02 (0.73) | 3908 (-28.93%) |
| 2026-05-08 | 560.0 (-4.27%) | 3911 | -144.0 | 52 | -9.0 | 0 | 1.33% | 16.29 (-0.6) | 5499 (31.18%) |
| 2026-05-07 | 585.0 (0.69%) | 4055 | 211.0 | 61 | -4.0 | 0 | 1.5% | 16.89 (0.88) | 4192 (-21.67%) |
| 2026-05-06 | 581.0 (-0.17%) | 3844 | -347.0 | 65 | 5.0 | 0 | 1.69% | 16.01 (-1.45) | 5352 (3.3%) |
| 2026-05-05 | 582.0 (3.19%) | 4191 | -269.0 | 60 | -1.0 | 0 | 1.43% | 17.46 (-1.12) | 5181 (-27.43%) |
| 2026-05-04 | 564.0 (5.03%) | 4460 | -132.0 | 61 | 12.0 | 0 | 1.37% | 18.58 (-0.55) | 7139 (-10.87%) |
| 2026-04-30 | 537.0 (7.19%) | 4592 | 548.0 | 49 | 17.0 | 0 | 1.07% | 19.13 (2.29) | 8010 (48.94%) |
| 2026-04-29 | 501.0 (2.56%) | 4044 | -3.0 | 32 | 2.0 | 0 | 0.79% | 16.84 (-0.02) | 5378 (29.4%) |
| 2026-04-28 | 488.5 (8.8%) | 4047 | 462.0 | 30 | 10.0 | 0 | 0.74% | 16.86 (1.93) | 4156 (41.99%) |
| 2026-04-27 | 449.0 (-2.18%) | 3585 | 123.0 | 20 | -15.0 | 0 | 0.56% | 14.93 (0.51) | 2927 (-29.23%) |
| 2026-04-24 | 459.0 (-2.03%) | 3462 | 229.0 | 35 | 1.0 | 0 | 1.01% | 14.42 (0.95) | 4136 (-18.26%) |
| 2026-04-23 | 468.5 (-5.35%) | 3233 | 9.0 | 34 | -13.0 | 0 | 1.05% | 13.47 (0.04) | 5060 (19.71%) |
| 2026-04-22 | 495.0 (-1.59%) | 3224 | 271.0 | 47 | -3.0 | 0 | 1.46% | 13.43 (1.13) | 4227 (-52.07%) |
| 2026-04-21 | 503.0 (6.34%) | 2953 | -153.0 | 50 | -1.0 | 0 | 1.69% | 12.3 (-0.64) | 8820 (111.06%) |
| 2026-04-20 | 473.0 (10.0%) | 3106 | 506.0 | 51 | 22.0 | 0 | 1.64% | 12.94 (2.11) | 4179 (26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 430.0 (-1.15%) | 2600 | 169.0 | 29 | 0.0 | 0 | 1.12% | 10.83 (0.71) | 3310 (-55.17%) |
| 2026-04-16 | 435.0 (8.21%) | 2431 | 135.0 | 29 | 22.0 | 0 | 1.19% | 10.12 (0.56) | 7384 (235.79%) |
| 2026-04-15 | 402.0 (-0.62%) | 2296 | 174.0 | 7 | -1.0 | 0 | 0.3% | 9.56 (0.72) | 2199 (-52.25%) |
| 2026-04-14 | 404.5 (6.03%) | 2122 | 106.0 | 8 | -1.0 | 0 | 0.38% | 8.84 (0.44) | 4605 (177.91%) |
| 2026-04-13 | 381.5 (-2.3%) | 2016 | 88.0 | 9 | 2.0 | 0 | 0.45% | 8.4 (0.37) | 1657 (-55.49%) |
| 2026-04-10 | 390.5 (-6.47%) | 1928 | 183.0 | 7 | -8.0 | 0 | 0.36% | 8.03 (0.76) | 3723 (96.46%) |
| 2026-04-09 | 417.5 (3.21%) | 1745 | 51.0 | 15 | 7.0 | 0 | 0.86% | 7.27 (0.21) | 1895 (14.85%) |
| 2026-04-08 | 404.5 (7.29%) | 1694 | -51.0 | 8 | -2.0 | 0 | 0.47% | 7.06 (-0.21) | 1650 (96.2%) |
| 2026-04-07 | 377.0 (0.53%) | 1745 | -4.0 | 10 | 5.0 | 0 | 0.57% | 7.27 (-0.01) | 841 (-5.82%) |
| 2026-04-02 | 375.0 (-0.53%) | 1749 | 36.0 | 5 | 0.0 | 0 | 0.29% | 7.28 (0.15) | 893 (-17.08%) |
| 2026-04-01 | 377.0 (0.13%) | 1713 | 25.0 | 5 | -1.0 | 0 | 0.29% | 7.13 (0.1) | 1077 (18.48%) |
| 2026-03-31 | 376.5 (-4.92%) | 1688 | -23.0 | 6 | 1.0 | 0 | 0.36% | 7.03 (-0.1) | 909 (-3.19%) |
| 2026-03-30 | 396.0 (-3.41%) | 1711 | 34.0 | 5 | 0.0 | 0 | 0.29% | 7.13 (0.15) | 939 (3.53%) |
| 2026-03-27 | 410.0 (1.49%) | 1677 | 2.0 | 5 | 5.0 | 0 | 0.3% | 6.98 (0.0) | 907 (-50.25%) |
| 2026-03-26 | 404.0 (-2.06%) | 1675 | -85.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.35) | 1823 (25.81%) |
| 2026-03-25 | 412.5 (6.87%) | 1760 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.03) | 1449 (-17.25%) |
| 2026-03-24 | 386.0 (-4.22%) | 1753 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.06) | 1751 (36.69%) |
| 2026-03-23 | 403.0 (2.81%) | 1739 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.01) | 1281 (59.73%) |
| 2026-03-20 | 392.0 (-0.25%) | 1735 | 12.0 | 0 | -5.0 | 0 | 0.0% | 7.23 (0.05) | 802 (5.39%) |
| 2026-03-19 | 393.0 (-3.2%) | 1723 | 39.0 | 5 | -6.0 | 0 | 0.29% | 7.18 (0.17) | 761 (-53.46%) |
| 2026-03-18 | 406.0 (6.56%) | 1684 | 97.0 | 11 | 4.0 | 0 | 0.65% | 7.01 (0.4) | 1635 (264.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 381.0 (0.53%) | 1587 | -13.0 | 7 | -5.0 | 0 | 0.44% | 6.61 (-0.05) | 449 (-22.72%) |
| 2026-03-16 | 379.0 (-0.52%) | 1600 | -9.0 | 12 | 0.0 | 0 | 0.75% | 6.66 (-0.04) | 581 (-13.02%) |
| 2026-03-13 | 381.0 (-0.78%) | 1609 | -7.0 | 12 | -3.0 | 0 | 0.75% | 6.7 (-0.03) | 668 (32.8%) |
| 2026-03-12 | 384.0 (-1.54%) | 1616 | 8.0 | 15 | -1.0 | 0 | 0.93% | 6.73 (0.03) | 503 (-9.86%) |
| 2026-03-11 | 390.0 (3.72%) | 1608 | -43.0 | 16 | 3.0 | 0 | 1.0% | 6.7 (-0.18) | 558 (-20.4%) |
| 2026-03-10 | 376.0 (3.16%) | 1651 | 15.0 | 13 | 0.0 | 0 | 0.79% | 6.88 (0.07) | 701 (-27.06%) |
| 2026-03-09 | 364.5 (-7.95%) | 1636 | -68.0 | 13 | -15.0 | 0 | 0.79% | 6.81 (-0.29) | 961 (103.17%) |
| 2026-03-06 | 396.0 (-1.0%) | 1704 | -32.0 | 28 | 1.0 | 0 | 1.64% | 7.1 (-0.13) | 473 (-71.25%) |
| 2026-03-05 | 400.0 (7.24%) | 1736 | -74.0 | 27 | 9.0 | 0 | 1.56% | 7.23 (-0.31) | 1645 (30.04%) |
| 2026-03-04 | 373.0 (-7.79%) | 1810 | 29.0 | 18 | -4.0 | 0 | 0.99% | 7.54 (0.12) | 1265 (46.75%) |
| 2026-03-03 | 404.5 (-2.41%) | 1781 | 20.0 | 22 | -5.0 | 0 | 1.24% | 7.42 (0.09) | 862 (-4.01%) |
| 2026-03-02 | 414.5 (-2.59%) | 1761 | -72.0 | 27 | 1.0 | 0 | 1.53% | 7.33 (-0.3) | 898 (-40.13%) |
| 2026-02-26 | 425.5 (0.59%) | 1833 | 28.0 | 26 | 0.0 | 0 | 1.42% | 7.63 (0.11) | 1500 (11.28%) |
| 2026-02-25 | 423.0 (1.56%) | 1805 | -29.0 | 26 | 0.0 | 0 | 1.44% | 7.52 (-0.12) | 1348 (44.33%) |
| 2026-02-24 | 416.5 (1.71%) | 1834 | 25.0 | 26 | 1.0 | 0 | 1.42% | 7.64 (0.11) | 934 (-25.22%) |
| 2026-02-23 | 409.5 (4.33%) | 1809 | -8.0 | 25 | -44.0 | 0 | 1.38% | 7.53 (-0.04) | 1249 (33.01%) |
| 2026-02-11 | 392.5 (-2.97%) | 1817 | -35.0 | 69 | 7.0 | 0 | 3.8% | 7.57 (-0.14) | 939 (72.29%) |
| 2026-02-10 | 404.5 (-0.74%) | 1852 | -11.0 | 62 | -1.0 | 0 | 3.35% | 7.71 (-0.05) | 545 (-50.81%) |
| 2026-02-09 | 407.5 (3.69%) | 1863 | -56.0 | 63 | -1.0 | 0 | 3.38% | 7.76 (-0.23) | 1108 (-17.0%) |
| 2026-02-06 | 393.0 (-1.87%) | 1919 | -3.0 | 64 | -6.0 | 0 | 3.34% | 7.99 (-0.01) | 1335 (86.19%) |
| 2026-02-05 | 400.5 (-3.14%) | 1922 | -17.0 | 70 | 0.0 | 0 | 3.64% | 8.0 (-0.08) | 717 (15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 413.5 (1.72%) | 1939 | -29.0 | 70 | -1.0 | 0 | 3.61% | 8.08 (-0.12) | 620 (-37.44%) |
| 2026-02-03 | 406.5 (0.37%) | 1968 | -5.0 | 71 | 1.0 | 0 | 3.61% | 8.2 (-0.02) | 991 (-27.29%) |
| 2026-02-02 | 405.0 (0.62%) | 1973 | -166.0 | 70 | 7.0 | 0 | 3.55% | 8.22 (-0.69) | 1363 (-33.96%) |
| 2026-01-30 | 402.5 (-2.9%) | 2139 | -111.0 | 63 | -7.0 | 0 | 2.95% | 8.91 (-0.46) | 2064 (-57.12%) |
| 2026-01-29 | 414.5 (-9.0%) | 2250 | -305.0 | 70 | -7.0 | 0 | 3.11% | 9.37 (-1.27) | 4813 (39.06%) |
| 2026-01-28 | 455.5 (3.05%) | 2555 | 162.0 | 77 | 1.0 | 0 | 3.01% | 10.64 (0.67) | 3461 (256.44%) |
| 2026-01-27 | 442.0 (1.14%) | 2393 | -31.0 | 76 | 1.0 | 0 | 3.18% | 9.97 (-0.13) | 971 (-38.97%) |
| 2026-01-26 | 437.0 (-0.79%) | 2424 | 41.0 | 75 | -2.0 | 0 | 3.09% | 10.1 (0.17) | 1591 (-30.52%) |
| 2026-01-23 | 440.5 (0.69%) | 2383 | -21.0 | 77 | 6.0 | 0 | 3.23% | 9.93 (-0.08) | 2290 (26.59%) |
| 2026-01-22 | 437.5 (2.22%) | 2404 | -89.0 | 71 | 5.0 | 0 | 2.95% | 10.01 (-0.37) | 1809 (-7.56%) |
| 2026-01-21 | 428.0 (-1.27%) | 2493 | -38.0 | 66 | -5.0 | 0 | 2.65% | 10.38 (-0.16) | 1957 (-27.63%) |
| 2026-01-20 | 433.5 (2.48%) | 2531 | -66.0 | 71 | -13.0 | 0 | 2.81% | 10.54 (-0.28) | 2704 (99.56%) |
| 2026-01-19 | 423.0 (-0.82%) | 2597 | 7.0 | 84 | 1.0 | 0 | 3.23% | 10.82 (0.03) | 1355 (-73.14%) |
| 2026-01-16 | 426.5 (1.31%) | 2590 | 15.0 | 83 | 16.0 | 0 | 3.2% | 10.79 (0.07) | 5045 (125.63%) |
| 2026-01-15 | 421.0 (-0.71%) | 2575 | 37.0 | 67 | 6.0 | 0 | 2.6% | 10.72 (0.15) | 2236 (17.68%) |
| 2026-01-14 | 424.0 (-0.35%) | 2538 | -43.0 | 61 | 0.0 | 0 | 2.4% | 10.57 (-0.18) | 1900 (-16.15%) |
| 2026-01-13 | 425.5 (0.12%) | 2581 | -11.0 | 61 | 2.0 | 0 | 2.36% | 10.75 (-0.05) | 2266 (-13.08%) |
| 2026-01-12 | 425.0 (4.17%) | 2592 | 17.0 | 59 | 2.0 | 0 | 2.28% | 10.8 (0.08) | 2607 (-0.57%) |
| 2026-01-09 | 408.0 (-1.33%) | 2575 | -90.0 | 57 | -3.0 | 0 | 2.21% | 10.72 (-0.38) | 2622 (-28.58%) |
| 2026-01-08 | 413.5 (-1.31%) | 2665 | 129.0 | 60 | -4.0 | 0 | 2.25% | 11.1 (0.54) | 3671 (-4.8%) |
| 2026-01-07 | 419.0 (-2.1%) | 2536 | -52.0 | 64 | -12.0 | 0 | 2.52% | 10.56 (-0.22) | 3856 (-58.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 428.0 (4.9%) | 2588 | -783.0 | 76 | 26.0 | 0 | 2.94% | 10.78 (-3.26) | 9298 (36.74%) |
| 2026-01-05 | 408.0 (9.97%) | 3371 | 311.0 | 50 | 19.0 | 0 | 1.48% | 14.04 (1.3) | 6800 (24.84%) |
| 2026-01-02 | 371.0 (4.21%) | 3060 | -24.0 | 31 | 9.0 | 0 | 1.01% | 12.74 (-0.1) | 5447 (61.34%) |
| 2025-12-31 | 356.0 (0.99%) | 3084 | 217.0 | 22 | -3.0 | 0 | 0.71% | 12.84 (0.9) | 3376 (-3.6%) |
| 2025-12-30 | 352.5 (4.6%) | 2867 | -17.0 | 25 | 18.0 | 0 | 0.87% | 11.94 (-0.07) | 3502 (11.49%) |
| 2025-12-29 | 337.0 (3.06%) | 2884 | -186.0 | 7 | 0.0 | 0 | 0.24% | 12.01 (-0.78) | 3141 (148.3%) |
| 2025-12-26 | 327.0 (3.81%) | 3070 | -57.0 | 7 | 1.0 | 0 | 0.23% | 12.79 (-0.23) | 1265 (183.63%) |
| 2025-12-24 | 315.0 (0.0%) | 3127 | 6.0 | 6 | 0.0 | 0 | 0.19% | 13.02 (0.02) | 446 (-50.0%) |
| 2025-12-23 | 315.0 (-1.87%) | 3121 | 34.0 | 6 | 0.0 | 0 | 0.19% | 13.0 (0.14) | 892 (145.05%) |
| 2025-12-22 | 321.0 (0.31%) | 3087 | 25.0 | 6 | -1.0 | 0 | 0.19% | 12.86 (0.11) | 364 (-61.07%) |
| 2025-12-19 | 320.0 (0.0%) | 3062 | -256.0 | 7 | 1.0 | 0 | 0.23% | 12.75 (-1.07) | 935 (-10.53%) |
| 2025-12-18 | 320.0 (-3.03%) | 3318 | 0.0 | 6 | -3.0 | 0 | 0.18% | 13.82 (0.0) | 1045 (-7.69%) |
| 2025-12-17 | 330.0 (-1.2%) | 3318 | -3.0 | 9 | 4.0 | 0 | 0.27% | 13.82 (-0.01) | 1132 (-54.61%) |
| 2025-12-16 | 334.0 (-5.25%) | 3321 | 159.0 | 5 | 2.0 | 0 | 0.15% | 13.83 (0.66) | 2494 (17.81%) |
| 2025-12-15 | 352.5 (1.15%) | 3162 | 77.0 | 3 | -1.0 | 0 | 0.09% | 13.17 (0.32) | 2117 (28.07%) |
| 2025-12-12 | 348.5 (1.31%) | 3085 | -20.0 | 4 | 1.0 | 0 | 0.13% | 12.85 (-0.08) | 1653 (-46.26%) |
| 2025-12-11 | 344.0 (0.58%) | 3105 | 119.0 | 3 | 3.0 | 0 | 0.1% | 12.93 (0.49) | 3076 (93.95%) |
| 2025-12-10 | 342.0 (1.18%) | 2986 | -102.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (-0.42) | 1586 (109.79%) |
| 2025-12-09 | 338.0 (-1.89%) | 3088 | 70.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.29) | 756 (5.0%) |
| 2025-12-08 | 344.5 (1.47%) | 3018 | 24.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (0.1) | 720 (-0.69%) |
| 2025-12-05 | 339.5 (-1.45%) | 2994 | 78.0 | 0 | -10.0 | 0 | 0.0% | 12.47 (0.33) | 725 (-19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 344.5 (1.32%) | 2916 | -2.0 | 10 | -3.0 | 0 | 0.34% | 12.14 (-0.01) | 906 (212.41%) |
| 2025-12-03 | 340.0 (0.59%) | 2918 | 13.0 | 13 | -6.0 | 0 | 0.45% | 12.15 (0.05) | 290 (-42.69%) |
| 2025-12-02 | 338.0 (0.6%) | 2905 | -51.0 | 19 | 0.0 | 0 | 0.65% | 12.1 (-0.21) | 506 (-31.71%) |
| 2025-12-01 | 336.0 (-1.9%) | 2956 | 67.0 | 19 | -1.0 | 0 | 0.64% | 12.31 (0.28) | 741 (-29.76%) |
| 2025-11-28 | 342.5 (1.63%) | 2889 | -37.0 | 20 | 1.0 | 0 | 0.69% | 12.03 (-0.16) | 1055 (-62.54%) |
| 2025-11-27 | 337.0 (-1.75%) | 2926 | -35.0 | 19 | 1.0 | 0 | 0.65% | 12.19 (-0.14) | 2816 (89.37%) |
| 2025-11-26 | 343.0 (-1.72%) | 2961 | 119.0 | 18 | -5.0 | 0 | 0.61% | 12.33 (0.49) | 1487 (-65.56%) |
| 2025-11-25 | 349.0 (4.18%) | 2842 | -170.0 | 23 | -23.0 | 0 | 0.81% | 11.84 (-0.7) | 4318 (745.01%) |
| 2025-11-24 | 335.0 (2.6%) | 3012 | 2.0 | 46 | 3.0 | 0 | 1.53% | 12.54 (0.0) | 511 (-54.01%) |
| 2025-11-21 | 326.5 (-5.09%) | 3010 | 86.0 | 43 | 8.0 | 0 | 1.43% | 12.54 (0.36) | 1111 (4.42%) |
| 2025-11-20 | 344.0 (3.46%) | 2924 | -27.0 | 35 | 1.0 | 0 | 1.2% | 12.18 (-0.11) | 1064 (39.82%) |
| 2025-11-19 | 332.5 (0.76%) | 2951 | -9.0 | 34 | -6.0 | 0 | 1.15% | 12.29 (-0.04) | 761 (-11.2%) |
| 2025-11-18 | 330.0 (-2.37%) | 2960 | 71.0 | 40 | -59.0 | 1 | 1.35% | 12.33 (0.3) | 857 (7.53%) |
| 2025-11-17 | 338.0 (-0.73%) | 2889 | 12.0 | 99 | 1.0 | 0 | 3.43% | 12.03 (0.05) | 797 (14.68%) |
| 2025-11-14 | 340.5 (-1.59%) | 2877 | -5.0 | 98 | -131.0 | 2 | 3.41% | 11.98 (-0.02) | 695 (-29.66%) |
| 2025-11-13 | 346.0 (4.06%) | 2882 | -24.0 | 229 | -32.0 | 0 | 7.95% | 12.0 (-0.1) | 988 (165.59%) |
| 2025-11-12 | 332.5 (-0.15%) | 2906 | 21.0 | 261 | -50.0 | 0 | 8.98% | 12.1 (0.08) | 372 (-60.43%) |
| 2025-11-11 | 333.0 (-2.06%) | 2885 | 147.0 | 311 | -3.0 | 0 | 10.78% | 12.02 (0.62) | 940 (-15.62%) |
| 2025-11-10 | 340.0 (3.66%) | 2738 | -14.0 | 314 | 1.0 | 0 | 11.47% | 11.4 (-0.06) | 1114 (95.78%) |
| 2025-11-07 | 328.0 (-0.15%) | 2752 | 6.0 | 313 | -26.0 | 0 | 11.37% | 11.46 (0.02) | 569 (60.73%) |
| 2025-11-06 | 328.5 (-0.61%) | 2746 | 29.0 | 339 | -2.0 | 0 | 12.35% | 11.44 (0.12) | 354 (-49.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 330.5 (-2.79%) | 2717 | 14.0 | 341 | -1.0 | 0 | 12.55% | 11.32 (0.06) | 696 (-21.44%) |
| 2025-11-04 | 340.0 (-2.86%) | 2703 | -4.0 | 342 | 0.0 | 0 | 12.65% | 11.26 (-0.01) | 886 (-22.14%) |
| 2025-11-03 | 350.0 (-0.85%) | 2707 | 21.0 | 342 | -3.0 | 0 | 12.63% | 11.27 (0.08) | 1138 (-52.48%) |
| 2025-10-31 | 353.0 (4.44%) | 2686 | -97.0 | 345 | 13.0 | 0 | 12.84% | 11.19 (-0.4) | 2395 (124.67%) |
| 2025-10-30 | 338.0 (1.05%) | 2783 | -1.0 | 332 | 3.0 | 0 | 11.93% | 11.59 (-0.01) | 1066 (20.59%) |
| 2025-10-29 | 334.5 (2.92%) | 2784 | 4.0 | 329 | 3.0 | 0 | 11.82% | 11.6 (0.02) | 884 (103.22%) |
| 2025-10-28 | 325.0 (0.62%) | 2780 | 13.0 | 326 | 3.0 | 0 | 11.73% | 11.58 (0.06) | 435 (-63.48%) |
| 2025-10-27 | 323.0 (-1.52%) | 2767 | 24.0 | 323 | -18.0 | 0 | 11.67% | 11.52 (0.1) | 1191 (37.21%) |
| 2025-10-23 | 328.0 (-2.81%) | 2743 | 12.0 | 341 | 1.0 | 0 | 12.43% | 11.42 (0.05) | 868 (70.87%) |
| 2025-10-22 | 337.5 (-1.32%) | 2731 | -22.0 | 340 | -7.0 | 0 | 12.45% | 11.37 (-0.1) | 508 (-13.01%) |
| 2025-10-21 | 342.0 (0.59%) | 2753 | -71.0 | 347 | -2.0 | 0 | 12.6% | 11.47 (-0.29) | 584 (19.43%) |
| 2025-10-20 | 340.0 (0.29%) | 2824 | 1.0 | 349 | -9.0 | 0 | 12.36% | 11.76 (0.0) | 489 (-26.24%) |
| 2025-10-17 | 339.0 (-1.88%) | 2823 | -1.0 | 358 | 7.0 | 0 | 12.68% | 11.76 (0.0) | 663 (-50.85%) |
| 2025-10-16 | 345.5 (2.37%) | 2824 | 56.0 | 351 | 4.0 | 0 | 12.43% | 11.76 (0.23) | 1349 (77.03%) |
| 2025-10-15 | 337.5 (5.47%) | 2768 | 15.0 | 347 | -13.0 | 0 | 12.54% | 11.53 (0.06) | 762 (-33.97%) |
| 2025-10-14 | 320.0 (-3.76%) | 2753 | 9.0 | 360 | -8.0 | 0 | 13.08% | 11.47 (0.04) | 1154 (44.61%) |
| 2025-10-13 | 332.5 (-1.92%) | 2744 | -84.0 | 368 | -5.0 | 0 | 13.41% | 11.43 (-0.35) | 798 (31.68%) |
| 2025-10-09 | 339.0 (-1.17%) | 2828 | -12.0 | 373 | -6.0 | 0 | 13.19% | 11.78 (-0.05) | 606 (-4.72%) |
| 2025-10-08 | 343.0 (-2.0%) | 2840 | -8.0 | 379 | -5.0 | 0 | 13.35% | 11.83 (-0.03) | 636 (-44.74%) |
| 2025-10-07 | 350.0 (-1.13%) | 2848 | 22.0 | 384 | -4.0 | 0 | 13.48% | 11.86 (0.09) | 1151 (-36.2%) |
| 2025-10-03 | 354.0 (3.81%) | 2826 | -80.0 | 388 | 7.0 | 0 | 13.73% | 11.77 (-0.33) | 1804 (124.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 341.0 (-0.15%) | 2906 | -4.0 | 381 | -8.0 | 0 | 13.11% | 12.1 (-0.02) | 802 (-38.21%) |
| 2025-10-01 | 341.5 (-0.87%) | 2910 | -44.0 | 389 | -1.0 | 0 | 13.37% | 12.12 (-0.18) | 1298 (-35.2%) |
| 2025-09-30 | 344.5 (1.92%) | 2954 | 37.0 | 390 | -21.0 | 0 | 13.2% | 12.3 (0.15) | 2003 (-5.83%) |
| 2025-09-26 | 338.0 (-5.06%) | 2917 | -129.0 | 411 | -4.0 | 0 | 14.09% | 12.15 (-0.54) | 2127 (71.12%) |
| 2025-09-25 | 356.0 (-0.56%) | 3046 | -44.0 | 415 | 0.0 | 0 | 13.62% | 12.69 (-0.18) | 1243 (-55.91%) |
| 2025-09-24 | 358.0 (1.42%) | 3090 | -77.0 | 415 | 33.0 | 0 | 13.43% | 12.87 (-0.32) | 2819 (-31.43%) |
| 2025-09-23 | 353.0 (-3.02%) | 3167 | -55.0 | 382 | -2.0 | 0 | 12.06% | 13.19 (-0.23) | 4111 (-38.94%) |
| 2025-09-22 | 364.0 (9.64%) | 3222 | 87.0 | 384 | 48.0 | 0 | 11.92% | 13.42 (0.36) | 6733 (78.69%) |
| 2025-09-19 | 332.0 (4.9%) | 3135 | 78.0 | 336 | 34.0 | 0 | 10.72% | 13.06 (0.33) | 3768 (336.11%) |
| 2025-09-18 | 316.5 (0.48%) | 3057 | -45.0 | 302 | 23.0 | 0 | 9.88% | 12.73 (-0.19) | 864 (-42.25%) |
| 2025-09-17 | 315.0 (0.32%) | 3102 | 58.0 | 279 | 19.0 | 0 | 8.99% | 12.92 (0.24) | 1496 (26.35%) |
| 2025-09-16 | 314.0 (1.62%) | 3044 | -25.0 | 260 | 50.0 | 0 | 8.54% | 12.68 (-0.1) | 1184 (101.02%) |
| 2025-09-15 | 309.0 (0.0%) | 3069 | -26.0 | 210 | -35.0 | 0 | 6.84% | 12.78 (-0.11) | 589 (-43.64%) |
| 2025-09-12 | 309.0 (-1.12%) | 3095 | 60.0 | 245 | -42.0 | 0 | 7.92% | 12.89 (0.25) | 1045 (-9.68%) |
| 2025-09-11 | 312.5 (-1.73%) | 3035 | 69.0 | 287 | -1.0 | 0 | 9.46% | 12.64 (0.29) | 1157 (-4.14%) |
| 2025-09-10 | 318.0 (2.91%) | 2966 | 5.0 | 288 | 75.0 | 0 | 9.71% | 12.35 (0.02) | 1207 (83.99%) |
| 2025-09-09 | 309.0 (-1.44%) | 2961 | -3.0 | 213 | -7.0 | 0 | 7.19% | 12.33 (-0.01) | 656 (68.64%) |
| 2025-09-08 | 313.5 (0.8%) | 2964 | -25.0 | 220 | 3.0 | 0 | 7.42% | 12.34 (-0.11) | 389 (-11.59%) |
| 2025-09-05 | 311.0 (0.16%) | 2989 | 2.0 | 217 | -3.0 | 0 | 7.26% | 12.45 (0.01) | 440 (-53.04%) |
| 2025-09-04 | 310.5 (0.49%) | 2987 | 40.0 | 220 | 39.0 | 0 | 7.37% | 12.44 (0.17) | 937 (117.91%) |
| 2025-09-03 | 309.0 (0.16%) | 2947 | -7.0 | 181 | 13.0 | 0 | 6.14% | 12.27 (-0.03) | 430 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 308.5 (-1.28%) | 2954 | -30.0 | 168 | -11.0 | 0 | 5.69% | 12.3 (-0.13) | 602 (-55.34%) |
| 2025-09-01 | 312.5 (-2.65%) | 2984 | -67.0 | 179 | -26.0 | 0 | 6.0% | 12.43 (-0.28) | 1348 (3.77%) |
| 2025-08-29 | 321.0 (-0.93%) | 3051 | 42.0 | 205 | 14.0 | 2 | 6.72% | 12.71 (0.18) | 1299 (-55.48%) |
| 2025-08-28 | 324.0 (2.21%) | 3009 | -73.0 | 191 | 43.0 | 0 | 6.35% | 12.53 (-0.31) | 2918 (9.53%) |
| 2025-08-27 | 317.0 (0.63%) | 3082 | 81.0 | 148 | 12.0 | 0 | 4.8% | 12.84 (0.34) | 2664 (-8.11%) |
| 2025-08-26 | 315.0 (4.83%) | 3001 | 43.0 | 136 | 31.0 | 0 | 4.53% | 12.5 (0.18) | 2899 (38.71%) |
| 2025-08-25 | 300.5 (5.07%) | 2958 | -28.0 | 105 | 21.0 | 0 | 3.55% | 12.32 (-0.12) | 2090 (412.25%) |
| 2025-08-22 | 286.0 (-1.04%) | 2986 | 13.0 | 84 | -4.0 | 0 | 2.81% | 12.44 (0.06) | 408 (-48.55%) |
| 2025-08-21 | 289.0 (2.12%) | 2973 | -47.0 | 88 | 64.0 | 0 | 2.96% | 12.38 (-0.2) | 793 (-8.64%) |
| 2025-08-20 | 283.0 (-3.25%) | 3020 | 25.0 | 24 | -4.0 | 0 | 0.79% | 12.58 (0.11) | 868 (-13.29%) |
| 2025-08-19 | 292.5 (-0.85%) | 2995 | -62.0 | 28 | 0.0 | 0 | 0.93% | 12.47 (-0.26) | 1001 (-22.82%) |
| 2025-08-18 | 295.0 (2.43%) | 3057 | 55.0 | 28 | 1.0 | 0 | 0.92% | 12.73 (0.23) | 1297 (44.43%) |
| 2025-08-15 | 288.0 (-2.04%) | 3002 | 89.0 | 27 | -3.0 | 2 | 0.9% | 12.5 (0.37) | 898 (-7.71%) |
| 2025-08-14 | 294.0 (-2.0%) | 2913 | 43.0 | 30 | -2.0 | 0 | 1.03% | 12.13 (0.18) | 973 (-38.65%) |
| 2025-08-13 | 300.0 (2.04%) | 2870 | 12.0 | 32 | 1.0 | 0 | 1.11% | 11.95 (0.05) | 1586 (42.5%) |
| 2025-08-12 | 294.0 (1.73%) | 2858 | -43.0 | 31 | -1.0 | 0 | 1.08% | 11.9 (-0.18) | 1113 (-49.2%) |
| 2025-08-11 | 289.0 (0.7%) | 2901 | 9.0 | 32 | -13.0 | 0 | 1.1% | 12.08 (0.04) | 2191 (-9.8%) |
| 2025-08-08 | 287.0 (-4.01%) | 2892 | 63.0 | 45 | -30.0 | 1 | 1.56% | 12.04 (0.26) | 2429 (88.15%) |
| 2025-08-07 | 299.0 (-0.17%) | 2829 | 41.0 | 75 | -19.0 | 15 | 2.65% | 11.78 (0.17) | 1291 (167.84%) |
| 2025-08-06 | 299.5 (-1.64%) | 2788 | 23.0 | 94 | 3.0 | 0 | 3.37% | 11.61 (0.09) | 482 (-8.19%) |
| 2025-08-05 | 304.5 (-0.81%) | 2765 | 10.0 | 91 | 2.0 | 0 | 3.29% | 11.52 (0.05) | 525 (-48.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 307.0 (1.15%) | 2755 | -4.0 | 89 | -2.0 | 0 | 3.23% | 11.47 (-0.02) | 1012 (78.17%) |
| 2025-08-01 | 303.5 (-0.16%) | 2759 | 16.0 | 91 | -4.0 | 0 | 3.3% | 11.49 (0.07) | 568 (-17.68%) |
| 2025-07-31 | 304.0 (0.0%) | 2743 | -41.0 | 95 | -7.0 | 0 | 3.46% | 11.42 (-0.18) | 690 (10.58%) |
| 2025-07-30 | 304.0 (0.66%) | 2784 | -70.0 | 102 | -3.0 | 0 | 3.66% | 11.6 (-0.29) | 624 (-8.1%) |
| 2025-07-29 | 302.0 (-1.79%) | 2854 | 17.0 | 105 | -6.0 | 0 | 3.68% | 11.89 (0.07) | 679 (14.31%) |
| 2025-07-28 | 307.5 (-0.65%) | 2837 | 37.0 | 111 | -4.0 | 0 | 3.91% | 11.82 (0.16) | 594 (-5.56%) |
| 2025-07-25 | 309.5 (-1.75%) | 2800 | 4.0 | 115 | -7.0 | 0 | 4.11% | 11.66 (0.01) | 629 (-35.09%) |
| 2025-07-24 | 315.0 (1.12%) | 2796 | -23.0 | 122 | -9.0 | 0 | 4.36% | 11.65 (-0.09) | 969 (3.75%) |
| 2025-07-23 | 311.5 (2.64%) | 2819 | -62.0 | 131 | -42.0 | 0 | 4.65% | 11.74 (-0.26) | 934 (-57.02%) |
| 2025-07-22 | 303.5 (-5.16%) | 2881 | 55.0 | 173 | 23.0 | 0 | 6.0% | 12.0 (0.23) | 2173 (290.13%) |
| 2025-07-21 | 320.0 (0.63%) | 2826 | 25.0 | 150 | 7.0 | 0 | 5.31% | 11.77 (0.1) | 557 (-43.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 464.5 (-6.35%) | 4231 | 419.0 | 16.0 | -10.0 | 0.38% | 17.6 (1.73) | 15661 (190.61%) |
| 2026-07-09 | 496.0 (-7.98%) | 3812 | -69.0 | 26.0 | -29.0 | 0.68% | 15.87 (-0.29) | 5389 (-57.96%) |
| 2026-07-03 | 539.0 (10.79%) | 3881 | 304.0 | 55.0 | 25.0 | 1.42% | 16.16 (1.27) | 12820 (47.14%) |
| 2026-06-26 | 486.5 (-10.24%) | 3577 | 87.0 | 30.0 | -4.0 | 0.84% | 14.89 (0.36) | 8713 (20.81%) |
| 2026-06-18 | 542.0 (7.75%) | 3490 | 65.0 | 34.0 | -1.0 | 0.97% | 14.53 (0.27) | 7212 (-5.93%) |
| 2026-06-12 | 503.0 (-3.27%) | 3425 | -245.0 | 35.0 | 30.0 | 1.02% | 14.26 (-1.03) | 7667 (-14.83%) |
| 2026-06-05 | 520.0 (-3.7%) | 3670 | -208.0 | 5.0 | 0.0 | 0.14% | 15.29 (-0.86) | 9002 (-34.84%) |
| 2026-05-29 | 540.0 (-4.93%) | 3878 | -391.0 | 5.0 | 5.0 | 0.13% | 16.15 (-1.63) | 13815 (-4.94%) |
| 2026-05-22 | 568.0 (0.0%) | 4269 | 647.0 | 0.0 | -34.0 | 0.0% | 17.78 (2.69) | 14533 (-15.52%) |
| 2026-05-15 | 568.0 (1.43%) | 3622 | -289.0 | 34.0 | -18.0 | 0.94% | 15.09 (-1.2) | 17203 (-37.13%) |
| 2026-05-08 | 560.0 (4.28%) | 3911 | -681.0 | 52.0 | 3.0 | 1.33% | 16.29 (-2.84) | 27363 (33.67%) |
| 2026-04-30 | 537.0 (16.99%) | 4592 | 1130.0 | 49.0 | 14.0 | 1.07% | 19.13 (4.71) | 20471 (-22.52%) |
| 2026-04-24 | 459.0 (6.74%) | 3462 | 862.0 | 35.0 | 6.0 | 1.01% | 14.42 (3.59) | 26422 (37.94%) |
| 2026-04-17 | 430.0 (10.12%) | 2600 | 672.0 | 29.0 | 22.0 | 1.12% | 10.83 (2.8) | 19155 (136.22%) |
| 2026-04-10 | 390.5 (4.13%) | 1928 | 179.0 | 7.0 | 2.0 | 0.36% | 8.03 (0.75) | 8109 (112.39%) |
| 2026-04-02 | 375.0 (-8.54%) | 1749 | 72.0 | 5.0 | 0.0 | 0.29% | 7.28 (0.3) | 3818 (-47.05%) |
| 2026-03-27 | 410.0 (4.59%) | 1677 | -58.0 | 5.0 | 5.0 | 0.3% | 6.98 (-0.25) | 7211 (70.55%) |
| 2026-03-20 | 392.0 (2.89%) | 1735 | 126.0 | 0.0 | -12.0 | 0.0% | 7.23 (0.53) | 4228 (24.68%) |
| 2026-03-13 | 381.0 (-3.79%) | 1609 | -95.0 | 12.0 | -16.0 | 0.75% | 6.7 (-0.4) | 3391 (-34.07%) |
| 2026-03-06 | 396.0 (-6.93%) | 1704 | -129.0 | 28.0 | 2.0 | 1.64% | 7.1 (-0.53) | 5143 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 425.5 (8.41%) | 1833 | 16.0 | 26.0 | -43.0 | 1.42% | 7.63 (0.06) | 5031 (94.1%) |
| 2026-02-11 | 392.5 (-0.13%) | 1817 | -102.0 | 69.0 | 5.0 | 3.8% | 7.57 (-0.42) | 2592 (-48.43%) |
| 2026-02-06 | 393.0 (-2.36%) | 1919 | -220.0 | 64.0 | 1.0 | 3.34% | 7.99 (-0.92) | 5026 (-61.04%) |
| 2026-01-30 | 402.5 (-8.63%) | 2139 | -244.0 | 63.0 | -14.0 | 2.95% | 8.91 (-1.02) | 12900 (27.53%) |
| 2026-01-23 | 440.5 (3.28%) | 2383 | -207.0 | 77.0 | -6.0 | 3.23% | 9.93 (-0.86) | 10115 (-28.03%) |
| 2026-01-16 | 426.5 (4.53%) | 2590 | 15.0 | 83.0 | 26.0 | 3.2% | 10.79 (0.07) | 14054 (-46.45%) |
| 2026-01-09 | 408.0 (9.97%) | 2575 | -485.0 | 57.0 | 26.0 | 2.21% | 10.72 (-2.02) | 26247 (69.71%) |
| 2026-01-02 | 371.0 (13.46%) | 3060 | -10.0 | 31.0 | 24.0 | 1.01% | 12.74 (-0.05) | 15466 (421.27%) |
| 2025-12-26 | 327.0 (2.19%) | 3070 | 8.0 | 7.0 | 0.0 | 0.23% | 12.79 (0.04) | 2967 (-61.58%) |
| 2025-12-19 | 320.0 (-8.18%) | 3062 | -23.0 | 7.0 | 3.0 | 0.23% | 12.75 (-0.1) | 7723 (-0.87%) |
| 2025-12-12 | 348.5 (2.65%) | 3085 | 91.0 | 4.0 | 4.0 | 0.13% | 12.85 (0.38) | 7791 (145.93%) |
| 2025-12-05 | 339.5 (-0.88%) | 2994 | 105.0 | 0.0 | -20.0 | 0.0% | 12.47 (0.44) | 3168 (-68.9%) |
| 2025-11-28 | 342.5 (4.9%) | 2889 | -121.0 | 20.0 | -23.0 | 0.69% | 12.03 (-0.51) | 10187 (121.94%) |
| 2025-11-21 | 326.5 (-4.11%) | 3010 | 133.0 | 43.0 | -55.0 | 1.43% | 12.54 (0.56) | 4590 (11.71%) |
| 2025-11-14 | 340.5 (3.81%) | 2877 | 125.0 | 98.0 | -215.0 | 3.41% | 11.98 (0.52) | 4109 (12.79%) |
| 2025-11-07 | 328.0 (-7.08%) | 2752 | 66.0 | 313.0 | -32.0 | 11.37% | 11.46 (0.27) | 3643 (-38.99%) |
| 2025-10-31 | 353.0 (7.62%) | 2686 | -57.0 | 345.0 | 4.0 | 12.84% | 11.19 (-0.23) | 5971 (143.81%) |
| 2025-10-23 | 328.0 (-3.24%) | 2743 | -80.0 | 341.0 | -17.0 | 12.43% | 11.42 (-0.34) | 2449 (-48.18%) |
| 2025-10-17 | 339.0 (0.0%) | 2823 | -5.0 | 358.0 | -15.0 | 12.68% | 11.76 (-0.02) | 4726 (97.49%) |
| 2025-10-09 | 339.0 (-4.24%) | 2828 | 2.0 | 373.0 | -15.0 | 13.19% | 11.78 (0.01) | 2393 (-59.49%) |
| 2025-10-03 | 354.0 (4.73%) | 2826 | -91.0 | 388.0 | -23.0 | 13.73% | 11.77 (-0.38) | 5907 (-65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 338.0 (1.81%) | 2917 | -218.0 | 411.0 | 75.0 | 14.09% | 12.15 (-0.91) | 17033 (115.58%) |
| 2025-09-19 | 332.0 (7.44%) | 3135 | 40.0 | 336.0 | 91.0 | 10.72% | 13.06 (0.17) | 7901 (77.39%) |
| 2025-09-12 | 309.0 (-0.64%) | 3095 | 106.0 | 245.0 | 28.0 | 7.92% | 12.89 (0.44) | 4454 (18.55%) |
| 2025-09-05 | 311.0 (-3.12%) | 2989 | -62.0 | 217.0 | 12.0 | 7.26% | 12.45 (-0.26) | 3757 (-68.35%) |
| 2025-08-29 | 321.0 (12.24%) | 3051 | 65.0 | 205.0 | 121.0 | 6.72% | 12.71 (0.27) | 11870 (171.81%) |
| 2025-08-22 | 286.0 (-0.69%) | 2986 | -16.0 | 84.0 | 57.0 | 2.81% | 12.44 (-0.06) | 4367 (-35.41%) |
| 2025-08-15 | 288.0 (0.35%) | 3002 | 110.0 | 27.0 | -18.0 | 0.9% | 12.5 (0.46) | 6761 (17.81%) |
| 2025-08-08 | 287.0 (-5.44%) | 2892 | 133.0 | 45.0 | -46.0 | 1.56% | 12.04 (0.55) | 5739 (81.9%) |
| 2025-08-01 | 303.5 (-1.94%) | 2759 | -41.0 | 91.0 | -24.0 | 3.3% | 11.49 (-0.17) | 3155 (-40.04%) |
| 2025-07-25 | 309.5 (-2.67%) | 2800 | -1.0 | 115.0 | -28.0 | 4.11% | 11.66 (-0.01) | 5262 (-28.38%) |
| 2025-07-18 | 318.0 (-6.19%) | 2801 | 490.0 | 143.0 | 16.0 | 5.11% | 11.67 (2.04) | 7347 (-7.02%) |
| 2025-07-11 | 339.0 (-3.97%) | 2311 | 137.0 | 127.0 | -54.0 | 5.5% | 9.63 (0.58) | 7902 (7.51%) |
| 2025-07-04 | 353.0 (-3.42%) | 2174 | 159.0 | 181.0 | 121.0 | 8.33% | 9.05 (0.66) | 7350 (32.22%) |
| 2025-06-27 | 365.5 (1.39%) | 2015 | 70.0 | 60.0 | 33.0 | 2.98% | 8.39 (0.29) | 5559 (73.88%) |
| 2025-06-20 | 360.5 (-0.41%) | 1945 | -29.0 | 27.0 | 27.0 | 1.39% | 8.1 (-0.12) | 3197 (-3.56%) |
| 2025-06-13 | 362.0 (-1.36%) | 1974 | 47.0 | 0.0 | -378.0 | 0.0% | 8.22 (0.19) | 3315 (-37.18%) |
| 2025-06-06 | 367.0 (4.86%) | 1927 | 120.0 | 378.0 | -322.0 | 19.62% | 8.03 (0.5) | 5277 (21.81%) |
| 2025-05-29 | 350.0 (-10.26%) | 1807 | 292.0 | 700.0 | 60.0 | 38.74% | 7.53 (1.22) | 4332 (18.13%) |
| 2025-05-23 | 390.0 (1.43%) | 1515 | -64.0 | 640.0 | -28.0 | 42.24% | 6.31 (-0.27) | 3667 (-15.84%) |
| 2025-05-16 | 384.5 (0.92%) | 1579 | -53.0 | 668.0 | 26.0 | 42.31% | 6.58 (-0.22) | 4357 (33.53%) |
| 2025-05-09 | 381.0 (2.42%) | 1632 | -75.0 | 642.0 | 240.0 | 39.34% | 6.8 (-0.31) | 3263 (103.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 372.0 (0.81%) | 1707 | -15.0 | 402.0 | 59.0 | 23.55% | 7.11 (-0.06) | 1607 (-54.03%) |
| 2025-04-25 | 369.0 (1.51%) | 1722 | -113.0 | 343.0 | 157.0 | 19.92% | 7.17 (-0.47) | 3496 (-11.65%) |
| 2025-04-18 | 363.5 (-2.42%) | 1835 | -93.0 | 186.0 | 127.0 | 10.14% | 7.64 (-0.39) | 3957 (-16.04%) |
| 2025-04-11 | 372.5 (-13.37%) | 1928 | -485.0 | 59.0 | 21.0 | 3.06% | 8.03 (-2.02) | 4713 (43.6%) |
| 2025-04-02 | 430.0 (0.0%) | 2413 | 113.0 | 38.0 | -6.0 | 1.57% | 10.05 (0.47) | 3282 (-53.64%) |
| 2025-03-28 | 430.0 (7.23%) | 2300 | -177.0 | 44.0 | 42.0 | 1.91% | 9.58 (-0.74) | 7079 (149.0%) |
| 2025-03-21 | 401.0 (0.75%) | 2477 | 172.0 | 2.0 | -3.0 | 0.08% | 10.32 (0.72) | 2843 (-47.7%) |
| 2025-03-14 | 398.0 (-8.82%) | 2305 | 102.0 | 5.0 | -7.0 | 0.22% | 9.6 (0.42) | 5436 (8.57%) |
| 2025-03-07 | 436.5 (-9.44%) | 2203 | 216.0 | 12.0 | 0.0 | 0.54% | 9.18 (0.9) | 5007 (204.75%) |
| 2025-02-27 | 482.0 (-3.02%) | 1987 | -87.0 | 12.0 | -5.0 | 0.6% | 8.28 (-0.36) | 1643 (-71.9%) |
| 2025-02-21 | 497.0 (12.19%) | 2074 | 34.0 | 17.0 | 13.0 | 0.82% | 8.64 (0.14) | 5848 (225.07%) |
| 2025-02-14 | 443.0 (-1.56%) | 2040 | 28.0 | 4.0 | -3.0 | 0.2% | 8.5 (0.11) | 1799 (-32.57%) |
| 2025-02-07 | 450.0 (-6.25%) | 2012 | -77.0 | 7.0 | 0.0 | 0.35% | 8.39 (-0.32) | 2668 (36.68%) |
| 2025-01-22 | 480.0 (3.0%) | 2089 | 1.0 | 7.0 | -5.0 | 0.34% | 8.71 (0.01) | 1952 (-39.75%) |
| 2025-01-17 | 466.0 (-4.99%) | 2088 | 75.0 | 12.0 | -45.0 | 0.57% | 8.7 (0.31) | 3239 (61.84%) |
| 2025-01-10 | 490.5 (-0.71%) | 2013 | -63.0 | 57.0 | 39.0 | 2.83% | 8.39 (-0.27) | 2001 (10.45%) |
| 2025-01-03 | 494.0 (0.41%) | 2076 | 78.0 | 18.0 | -24.0 | 0.87% | 8.66 (0.33) | 1812 (42.46%) |
| 2024-12-27 | 492.0 (-0.61%) | 1998 | 35.0 | 42.0 | 32.0 | 2.1% | 8.33 (0.15) | 1272 (-54.59%) |
| 2024-12-20 | 495.0 (-3.88%) | 1963 | 104.0 | 10.0 | 9.0 | 0.51% | 8.18 (0.43) | 2801 (-24.58%) |
| 2024-12-13 | 515.0 (1.18%) | 1859 | 7.0 | 1.0 | -47.0 | 0.05% | 7.75 (0.02) | 3714 (-13.52%) |
| 2024-12-06 | 509.0 (2.41%) | 1852 | 47.0 | 48.0 | -23.0 | 2.59% | 7.73 (0.2) | 4295 (54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 497.0 (-1.97%) | 1805 | -27.0 | 71.0 | -3.0 | 3.93% | 7.53 (-0.11) | 2782 (-19.38%) |
| 2024-11-22 | 507.0 (-0.2%) | 1832 | 108.0 | 74.0 | 7.0 | 4.04% | 7.64 (0.45) | 3452 (0.65%) |
| 2024-11-15 | 508.0 (-2.12%) | 1724 | 63.0 | 67.0 | -24.0 | 3.89% | 7.19 (0.22) | 3429 (-28.87%) |
| 2024-11-08 | 519.0 (-5.29%) | 1661 | 74.0 | 91.0 | -11.0 | 5.48% | 6.97 (0.31) | 4822 (65.54%) |
| 2024-11-01 | 548.0 (0.92%) | 1587 | 130.0 | 102.0 | -6.0 | 6.43% | 6.66 (0.55) | 2912 (-32.95%) |
| 2024-10-25 | 543.0 (-3.89%) | 1457 | 162.0 | 108.0 | -41.0 | 7.41% | 6.11 (0.68) | 4344 (-17.97%) |
| 2024-10-18 | 565.0 (-5.52%) | 1295 | 16.0 | 149.0 | -33.0 | 11.51% | 5.43 (0.02) | 5296 (5.32%) |
| 2024-10-11 | 598.0 (4.0%) | 1279 | -72.0 | 182.0 | 15.0 | 14.23% | 5.41 (-0.3) | 5028 (71.19%) |
| 2024-10-04 | 575.0 (0.17%) | 1351 | 0.0 | 167.0 | 12.0 | 12.36% | 5.71 (0.0) | 2937 (-51.75%) |
| 2024-09-27 | 574.0 (0.7%) | 1351 | 10.0 | 155.0 | -35.0 | 11.47% | 5.71 (0.04) | 6088 (48.56%) |
| 2024-09-20 | 570.0 (1.6%) | 1341 | -43.0 | 190.0 | 11.0 | 14.17% | 5.67 (-0.18) | 4098 (-30.25%) |
| 2024-09-13 | 561.0 (9.78%) | 1384 | -220.0 | 179.0 | 5.0 | 12.93% | 5.85 (-0.94) | 5875 (-32.78%) |
| 2024-09-06 | 511.0 (-6.58%) | 1604 | -64.0 | 174.0 | -172.0 | 10.85% | 6.79 (-0.28) | 8740 (-15.67%) |
| 2024-08-30 | 547.0 (1.67%) | 1668 | -96.0 | 346.0 | 26.0 | 20.74% | 7.07 (-0.4) | 10363 (60.49%) |
| 2024-08-23 | 538.0 (4.67%) | 1764 | -163.0 | 320.0 | 45.0 | 18.14% | 7.47 (-0.69) | 6457 (-32.99%) |
| 2024-08-16 | 514.0 (7.08%) | 1927 | -150.0 | 275.0 | 73.0 | 14.27% | 8.16 (-0.65) | 9636 (10.48%) |
| 2024-08-09 | 480.0 (2.67%) | 2077 | 154.0 | 202.0 | 120.0 | 9.73% | 8.81 (0.65) | 8722 (79.26%) |
| 2024-08-02 | 467.5 (-1.16%) | 1923 | -74.0 | 82.0 | -1.0 | 4.26% | 8.16 (-0.31) | 4865 (62.87%) |
| 2024-07-26 | 473.0 (0.32%) | 1997 | 37.0 | 83.0 | -4.0 | 4.16% | 8.47 (0.16) | 2987 (-66.91%) |
| 2024-07-19 | 471.5 (-9.67%) | 1960 | -345.0 | 87.0 | -155.0 | 4.44% | 8.31 (-1.47) | 9027 (-23.3%) |
| 2024-07-12 | 522.0 (1.56%) | 2305 | -755.0 | 242.0 | 65.0 | 10.5% | 9.78 (-3.2) | 11769 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 514.0 (15.12%) | 3060 | 11.0 | 177.0 | 133.0 | 5.78% | 12.98 (0.05) | 18154 (146.66%) |
| 2024-06-28 | 446.5 (4.94%) | 3049 | 412.0 | 44.0 | 40.0 | 1.44% | 12.93 (1.74) | 7359 (101.17%) |
| 2024-06-21 | 425.5 (-1.96%) | 2637 | 64.0 | 4.0 | 3.0 | 0.15% | 11.19 (0.28) | 3658 (-25.76%) |
| 2024-06-14 | 434.0 (1.17%) | 2573 | 69.0 | 1.0 | -26.0 | 0.04% | 10.91 (0.29) | 4927 (-25.68%) |
| 2024-06-07 | 429.0 (3.12%) | 2504 | -3.0 | 27.0 | -4.0 | 1.08% | 10.62 (-0.01) | 6630 (66.91%) |
| 2024-05-31 | 416.0 (2.59%) | 2507 | 8.0 | 31.0 | 4.0 | 1.24% | 10.63 (0.03) | 3972 (66.43%) |
| 2024-05-24 | 405.5 (-2.29%) | 2499 | 27.0 | 27.0 | -1.0 | 1.08% | 10.6 (0.11) | 2386 (-45.79%) |
| 2024-05-17 | 415.0 (0.73%) | 2472 | -63.0 | 28.0 | -36.0 | 1.13% | 10.49 (-0.26) | 4402 (-49.53%) |
| 2024-05-10 | 412.0 (3.78%) | 2535 | 195.0 | 64.0 | -1.0 | 2.52% | 10.75 (0.82) | 8723 (24.72%) |
| 2024-05-03 | 397.0 (-6.37%) | 2340 | 329.0 | 65.0 | -10.0 | 2.78% | 9.93 (1.4) | 6994 (-4.03%) |
| 2024-04-26 | 424.0 (1.07%) | 2011 | -36.0 | 75.0 | 5.0 | 3.73% | 8.53 (-0.15) | 7288 (-42.23%) |
| 2024-04-19 | 419.5 (-12.42%) | 2047 | -18.0 | 70.0 | -52.0 | 3.42% | 8.68 (-0.08) | 12617 (14.62%) |
| 2024-04-12 | 479.0 (1.05%) | 2065 | -135.0 | 122.0 | 12.0 | 5.91% | 8.76 (-0.57) | 11008 (17.25%) |
| 2024-04-03 | 474.0 (9.22%) | 2200 | -70.0 | 110.0 | 78.0 | 5.0% | 9.33 (-0.3) | 9388 (15.23%) |
| 2024-03-29 | 434.0 (3.95%) | 2270 | 164.0 | 32.0 | 29.0 | 1.41% | 9.63 (0.7) | 8148 (-4.42%) |
| 2024-03-22 | 417.5 (2.08%) | 2106 | 53.0 | 3.0 | -16.0 | 0.14% | 8.93 (0.22) | 8525 (35.28%) |
| 2024-03-15 | 409.0 (-3.31%) | 2053 | 139.0 | 19.0 | -94.0 | 0.93% | 8.71 (0.59) | 6301 (-32.66%) |
| 2024-03-08 | 423.0 (-6.31%) | 1914 | -175.0 | 113.0 | -6.0 | 5.9% | 8.12 (-0.74) | 9357 (7.82%) |
| 2024-03-01 | 451.5 (-3.94%) | 2089 | -92.0 | 119.0 | -84.0 | 5.7% | 8.86 (-0.39) | 8678 (-38.4%) |
| 2024-02-23 | 470.0 (8.55%) | 2181 | -288.0 | 203.0 | 55.0 | 9.31% | 9.25 (-1.22) | 14089 (144.16%) |
| 2024-02-16 | 433.0 (5.35%) | 2469 | -7.0 | 148.0 | 8.0 | 5.99% | 10.47 (-0.03) | 5770 (177.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 411.0 (1.48%) | 2476 | -140.0 | 140.0 | -2.0 | 5.65% | 10.5 (-0.6) | 2081 (-72.7%) |
| 2024-02-02 | 405.0 (4.79%) | 2616 | -251.0 | 142.0 | 48.0 | 5.43% | 11.1 (-1.06) | 7623 (-48.8%) |
| 2024-01-26 | 386.5 (2.38%) | 2867 | -151.0 | 94.0 | 2.0 | 3.28% | 12.16 (-0.64) | 14890 (107.76%) |
| 2024-01-19 | 377.5 (4.86%) | 3018 | -65.0 | 92.0 | 8.0 | 3.05% | 12.8 (-0.28) | 7167 (40.72%) |
| 2024-01-12 | 360.0 (1.41%) | 3083 | -2.0 | 84.0 | 69.0 | 2.72% | 13.08 (-0.01) | 5092 (136.31%) |
| 2024-01-05 | 355.0 (-4.18%) | 3085 | -21.0 | 15.0 | -1.0 | 0.49% | 13.09 (-0.09) | 2155 (-9.37%) |
| 2023-12-29 | 370.5 (-1.07%) | 3106 | -142.0 | 16.0 | -2.0 | 0.52% | 13.18 (-0.6) | 2377 (-52.49%) |
| 2023-12-22 | 374.5 (3.45%) | 3248 | -178.0 | 18.0 | 17.0 | 0.55% | 13.78 (-0.75) | 5004 (-30.04%) |
| 2023-12-15 | 362.0 (-2.82%) | 3426 | -290.0 | 1.0 | -481.0 | 0.03% | 14.53 (-1.23) | 7154 (-53.79%) |
| 2023-12-08 | 372.5 (-4.24%) | 3716 | 445.0 | 482.0 | -104.0 | 12.97% | 15.76 (0.98) | 15482 (87.75%) |
| 2023-12-01 | 389.0 (1.57%) | 3271 | -450.0 | 586.0 | 363.0 | 17.92% | 14.78 (-2.04) | 8246 (-12.76%) |
| 2023-11-24 | 383.0 (0.39%) | 3721 | -106.0 | 223.0 | 4.0 | 5.99% | 16.82 (-0.48) | 9452 (4.26%) |
| 2023-11-17 | 381.5 (4.95%) | 3827 | -141.0 | 219.0 | 75.0 | 5.72% | 17.3 (-0.64) | 9066 (0.28%) |
| 2023-11-10 | 363.5 (-2.68%) | 3968 | -602.0 | 144.0 | -23.0 | 3.63% | 17.94 (-2.72) | 9040 (13.86%) |
| 2023-11-03 | 373.5 (6.71%) | 4570 | -357.0 | 167.0 | 116.0 | 3.65% | 20.66 (-1.61) | 7940 (1.42%) |
| 2023-10-27 | 350.0 (-7.41%) | 4927 | 226.0 | 51.0 | -35.0 | 1.04% | 22.27 (1.02) | 7829 (-18.7%) |
| 2023-10-20 | 378.0 (-2.7%) | 4701 | -856.0 | 86.0 | 86.0 | 1.83% | 21.25 (-3.87) | 9629 (4.28%) |
| 2023-10-13 | 388.5 (2.1%) | 5557 | -126.0 | 0.0 | -136.0 | 0.0% | 25.12 (-0.57) | 9233 (-37.52%) |
| 2023-10-06 | 380.5 (10.61%) | 5683 | 343.0 | 136.0 | -61.0 | 2.39% | 25.69 (1.55) | 14779 (181.15%) |
| 2023-09-28 | 344.0 (5.36%) | 5340 | 275.0 | 197.0 | 26.0 | 3.69% | 24.14 (1.25) | 5256 (-2.06%) |
| 2023-09-22 | 326.5 (-2.54%) | 5065 | 157.0 | 171.0 | -27.0 | 3.38% | 22.89 (0.71) | 5367 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 335.0 (-0.15%) | 4908 | 553.0 | 198.0 | 62.0 | 4.03% | 22.18 (2.47) | 7454 (-28.58%) |
| 2023-09-08 | 335.5 (-1.76%) | 4355 | 216.0 | 136.0 | -42.0 | 3.12% | 19.71 (0.98) | 10436 (68.64%) |
| 2023-09-01 | 341.5 (-3.8%) | 4139 | -255.0 | 178.0 | -84.0 | 4.3% | 18.73 (-1.16) | 6188 (-69.26%) |
| 2023-08-25 | 355.0 (1.14%) | 4394 | 329.0 | 262.0 | 147.0 | 5.96% | 19.89 (1.49) | 20135 (140.81%) |
| 2023-08-18 | 351.0 (12.32%) | 4065 | 756.0 | 115.0 | 27.0 | 2.83% | 18.4 (3.38) | 8361 (-3.3%) |
| 2023-08-11 | 312.5 (-7.27%) | 3309 | 364.0 | 88.0 | -105.0 | 2.66% | 15.02 (1.65) | 8646 (32.62%) |
| 2023-08-04 | 337.0 (-4.67%) | 2945 | 130.0 | 193.0 | 117.0 | 6.55% | 13.37 (0.59) | 6520 (-19.05%) |
| 2023-07-28 | 353.5 (-4.33%) | 2815 | 442.0 | 76.0 | -37.0 | 2.7% | 12.78 (2.01) | 8054 (-14.61%) |
| 2023-07-21 | 369.5 (-5.98%) | 2373 | -141.0 | 113.0 | -75.0 | 4.76% | 10.77 (-0.64) | 9432 (-3.27%) |
| 2023-07-14 | 393.0 (-1.5%) | 2514 | 443.0 | 188.0 | -34.0 | 7.48% | 11.41 (1.98) | 9750 (11.38%) |
| 2023-07-07 | 399.0 (-6.88%) | 2071 | -220.0 | 222.0 | -126.0 | 10.72% | 9.43 (-1.0) | 8754 (-28.19%) |
| 2023-06-30 | 428.5 (0.35%) | 2291 | -444.0 | 348.0 | 67.0 | 15.19% | 10.43 (-2.03) | 12190 (82.45%) |
| 2023-06-21 | 427.0 (6.62%) | 2735 | 237.0 | 281.0 | 169.0 | 10.27% | 12.46 (1.08) | 6681 (-62.91%) |
| 2023-06-16 | 400.5 (6.09%) | 2498 | -199.0 | 112.0 | -100.0 | 4.48% | 11.38 (-1.08) | 18014 (45.85%) |
| 2023-06-09 | 377.5 (5.89%) | 2697 | 317.0 | 212.0 | 0.0 | 7.86% | 12.46 (1.47) | 12351 (41.38%) |
| 2023-06-02 | 356.5 (-4.93%) | 2380 | 93.0 | 212.0 | -311.0 | 8.91% | 10.99 (0.43) | 8736 (-40.23%) |
| 2023-05-26 | 375.0 (0.81%) | 2287 | -378.0 | 523.0 | -783.0 | 22.87% | 10.56 (-1.75) | 14615 (-11.72%) |
| 2023-05-19 | 372.0 (10.39%) | 2665 | 191.0 | 1306.0 | 60.0 | 49.01% | 12.31 (0.88) | 16555 (141.2%) |
| 2023-05-12 | 337.0 (-1.32%) | 2474 | -237.0 | 1246.0 | -41.0 | 50.36% | 11.43 (-1.09) | 6863 (78.09%) |
| 2023-05-05 | 341.5 (-2.15%) | 2711 | 34.0 | 1287.0 | 72.0 | 47.47% | 12.52 (0.15) | 3854 (-54.16%) |
| 2023-04-28 | 349.0 (2.95%) | 2677 | -229.0 | 1215.0 | 74.0 | 45.39% | 12.37 (-1.05) | 8408 (-39.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 339.0 (-7.25%) | 2906 | -6.0 | 1141.0 | 198.0 | 39.26% | 13.42 (-0.03) | 13853 (-29.14%) |
| 2023-04-14 | 365.5 (-0.27%) | 2912 | -265.0 | 943.0 | 383.0 | 32.38% | 13.45 (-1.43) | 19549 (435.21%) |
| 2023-04-07 | 366.5 (-2.01%) | 3177 | 102.0 | 560.0 | 124.0 | 17.63% | 14.88 (0.48) | 3652 (-74.31%) |
| 2023-03-31 | 374.0 (3.89%) | 3075 | 26.0 | 436.0 | 350.0 | 14.18% | 14.4 (0.12) | 14217 (-4.95%) |
| 2023-03-24 | 360.0 (6.35%) | 3049 | 285.0 | 86.0 | 59.0 | 2.82% | 14.28 (1.33) | 14958 (-13.74%) |
| 2023-03-17 | 338.5 (10.08%) | 2764 | 448.0 | 27.0 | -263.0 | 0.98% | 12.95 (1.98) | 17341 (32.7%) |
| 2023-03-10 | 307.5 (4.06%) | 2316 | -328.0 | 290.0 | -40.0 | 12.52% | 10.97 (-1.55) | 13068 (206.41%) |
| 2023-03-03 | 295.5 (1.55%) | 2644 | 559.0 | 330.0 | -49.0 | 12.48% | 12.52 (2.65) | 4264 (-37.6%) |
| 2023-02-24 | 291.0 (-2.02%) | 2085 | -189.0 | 379.0 | -131.0 | 18.18% | 9.87 (-0.9) | 6834 (-25.63%) |
| 2023-02-17 | 297.0 (2.59%) | 2274 | -237.0 | 510.0 | -413.0 | 22.43% | 10.77 (-1.15) | 9189 (-50.1%) |
| 2023-02-10 | 289.5 (1.76%) | 2511 | 222.0 | 923.0 | 82.0 | 36.76% | 11.92 (1.05) | 18417 (62.82%) |
| 2023-02-03 | 284.5 (2.15%) | 2289 | 374.0 | 841.0 | -3.0 | 36.74% | 10.87 (1.78) | 11311 (81.34%) |
| 2023-01-17 | 278.5 (-0.18%) | 1915 | 285.0 | 844.0 | -186.0 | 44.07% | 9.09 (1.35) | 6237 (-74.2%) |
| 2023-01-13 | 279.0 (0.18%) | 1630 | -808.0 | 1030.0 | 86.0 | 63.19% | 7.74 (-3.84) | 24177 (226.77%) |