股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.21 (-0.11)	0.0 (0.0)	0.09 (0.0)	-82	23.84	0	0.0	0	0.0	344	107.5	107.5	111.5	106.5
2026-06-02	15.32 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-79	15.46	0	0.0	9	1.76	511	107.5	106.0	108.5	104.0
2026-06-01	15.35 (+0.08)	0.0 (0.0)	0.08 (+0.01)	54	23.18	0	0.0	1	0.43	233	101.0	104.0	104.0	100.5
2026-05-29	15.27 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	3.53	0	0.0	0	0.0	255	103.5	106.0	106.0	101.5
2026-05-28	15.25 (+0.02)	0.0 (0.0)	0.07 (0.0)	4	1.61	0	0.0	0	0.0	248	105.0	107.5	107.5	103.0
2026-05-27	15.23 (+0.04)	0.0 (0.0)	0.07 (0.0)	22	6.98	0	0.0	0	0.0	315	107.0	108.0	109.0	104.0
2026-05-26	15.19 (+0.09)	0.0 (0.0)	0.07 (-0.02)	63	23.08	0	0.0	-9	3.3	273	108.0	109.0	109.5	106.5
2026-05-25	15.1 (-0.05)	0.0 (0.0)	0.09 (-0.03)	-38	9.29	0	0.0	-28	6.85	409	109.5	114.5	115.0	108.5
2026-05-22	15.15 (+0.05)	0.0 (0.0)	0.12 (0.0)	36	14.34	0	0.0	5	1.99	251	113.5	114.0	115.0	112.0
2026-05-21	15.1 (+0.01)	0.0 (0.0)	0.12 (0.0)	-5	1.67	0	0.0	0	0.0	299	112.0	112.5	114.0	111.0
2026-05-20	15.09 (+0.02)	0.0 (0.0)	0.12 (0.0)	16	6.5	0	0.0	0	0.0	246	110.5	109.5	111.0	108.5
2026-05-19	15.07 (+0.15)	0.0 (0.0)	0.12 (0.0)	101	20.82	0	0.0	-4	0.82	485	108.5	110.0	112.5	107.5
2026-05-18	14.92 (+0.23)	0.0 (0.0)	0.12 (0.0)	162	21.77	0	0.0	0	0.0	744	111.5	100.5	112.0	99.8
2026-05-15	14.69 (+0.09)	0.0 (0.0)	0.12 (0.0)	66	23.4	0	0.0	0	0.0	282	102.0	103.0	105.5	100.0
2026-05-14	14.6 (+0.07)	0.0 (0.0)	0.12 (-0.02)	52	31.71	0	0.0	-15	9.15	164	100.0	100.0	100.5	99.0
2026-05-13	14.53 (+0.03)	0.0 (0.0)	0.14 (-0.05)	22	11.89	0	0.0	-34	18.38	185	100.0	100.0	101.0	99.5
2026-05-12	14.5 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	1.42	0	0.0	0	0.0	141	102.0	105.0	105.0	101.0
2026-05-11	14.49 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-28	9.52	0	0.0	12	4.08	294	104.0	104.5	106.0	103.0
2026-05-08	14.53 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-28	13.46	0	0.0	11	5.29	208	103.5	102.5	104.5	101.5
2026-05-07	14.56 (-0.06)	0.0 (0.0)	0.16 (-0.03)	-46	13.86	0	0.0	-25	7.53	332	104.0	106.5	106.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.62 (-0.13)	0.0 (0.0)	0.19 (+0.02)	-94	20.13	0	0.0	16	3.43	467	104.0	103.0	106.5	99.5
2026-05-05	14.75 (+0.1)	0.0 (0.0)	0.17 (+0.04)	63	8.01	0	0.0	30	3.81	787	103.0	96.4	105.0	95.7
2026-05-04	14.65 (+0.06)	0.0 (0.0)	0.13 (0.0)	41	23.03	0	0.0	0	0.0	178	96.0	94.5	96.2	94.5
2026-04-30	14.59 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	1.35	0	0.0	-1	0.68	148	93.1	92.7	94.3	92.4
2026-04-29	14.59 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	2.9	0	0.0	0	0.0	69	92.4	91.7	92.4	91.3
2026-04-28	14.58 (+0.06)	0.0 (0.0)	0.13 (0.0)	44	27.5	0	0.0	0	0.0	160	92.3	91.5	92.3	90.7
2026-04-27	14.52 (-0.01)	0.0 (0.0)	0.13 (0.0)	-13	9.15	0	0.0	0	0.0	142	91.2	91.9	92.4	90.3
2026-04-24	14.53 (+0.03)	0.0 (0.0)	0.13 (-0.01)	9	5.7	0	0.0	-5	3.16	158	92.0	92.5	92.5	90.9
2026-04-23	14.5 (-0.09)	0.0 (0.0)	0.14 (0.0)	-82	32.54	0	0.0	1	0.4	252	92.5	94.6	94.7	91.0
2026-04-22	14.59 (+0.1)	0.0 (0.0)	0.14 (+0.01)	70	50.0	0	0.0	2	1.43	140	94.5	94.0	95.1	93.7
2026-04-21	14.49 (+0.15)	0.0 (0.0)	0.13 (0.0)	107	30.23	0	0.0	1	0.28	354	94.4	94.9	95.0	92.9
2026-04-20	14.34 (+0.03)	0.0 (0.0)	0.13 (0.0)	22	14.29	0	0.0	1	0.65	154	95.0	94.8	95.9	94.8
2026-04-17	14.31 (-0.03)	0.0 (0.0)	0.13 (0.0)	-33	23.91	0	0.0	1	0.72	138	94.0	94.8	95.1	93.6
2026-04-16	14.34 (+0.02)	0.0 (0.0)	0.13 (+0.01)	6	3.47	0	0.0	10	5.78	173	95.9	94.1	97.0	93.6
2026-04-15	14.32 (+0.07)	0.0 (0.0)	0.12 (0.0)	47	28.31	0	0.0	0	0.0	166	94.0	94.2	94.7	93.0
2026-04-14	14.25 (+0.03)	0.0 (0.0)	0.12 (+0.01)	13	9.29	0	0.0	7	5.0	140	94.2	94.4	94.7	93.0
2026-04-13	14.22 (+0.04)	0.0 (0.0)	0.11 (0.0)	-19	10.8	0	0.0	0	0.0	176	94.4	96.0	96.0	92.7
2026-04-10	14.18 (-0.03)	0.0 (0.0)	0.11 (0.0)	-20	9.57	0	0.0	-5	2.39	209	96.0	96.3	99.5	95.1
2026-04-09	14.21 (-0.06)	0.0 (0.0)	0.11 (0.0)	-40	41.24	0	0.0	0	0.0	97	95.0	94.4	95.7	92.4
2026-04-08	14.27 (0.0)	0.0 (0.0)	0.11 (-0.01)	-3	0.79	0	0.0	0	0.0	382	94.4	91.7	97.0	90.7
2026-04-07	14.27 (+0.04)	0.0 (0.0)	0.12 (+0.01)	30	34.09	0	0.0	0	0.0	88	90.0	89.5	91.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.23 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-5	8.77	0	0.0	0	0.0	57	91.2	90.5	91.2	89.2
2026-04-01	14.24 (+0.06)	0.0 (0.0)	0.12 (+0.01)	40	24.24	0	0.0	5	3.03	165	91.2	90.1	91.4	89.0
2026-03-31	14.18 (+0.04)	0.0 (0.0)	0.11 (0.0)	34	17.26	0	0.0	0	0.0	197	90.0	89.1	90.4	88.4
2026-03-30	14.14 (+0.11)	0.0 (0.0)	0.11 (0.0)	77	19.85	0	0.0	0	0.0	388	90.2	93.2	93.2	89.9
2026-03-27	14.03 (-0.02)	0.0 (0.0)	0.11 (0.0)	-15	7.69	0	0.0	-2	1.03	195	94.0	93.0	94.0	91.6
2026-03-26	14.05 (+0.1)	0.0 (0.0)	0.11 (0.0)	71	36.79	0	0.0	0	0.0	193	94.0	94.5	95.0	92.1
2026-03-25	13.95 (+0.03)	0.0 (0.0)	0.11 (0.0)	23	20.72	0	0.0	0	0.0	111	94.5	94.0	94.5	93.4
2026-03-24	13.92 (+0.1)	0.0 (0.0)	0.11 (-0.01)	69	33.99	0	0.0	-10	4.93	203	94.0	95.0	95.3	92.6
2026-03-23	13.82 (+0.04)	0.0 (0.0)	0.12 (0.0)	26	7.32	0	0.0	0	0.0	355	94.4	96.2	96.7	93.0
2026-03-20	13.78 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-39	8.28	0	0.0	-1	0.21	471	98.4	99.5	101.0	95.9
2026-03-19	13.81 (-0.01)	0.0 (0.0)	0.13 (0.0)	-22	15.28	0	0.0	0	0.0	144	98.8	99.0	99.2	98.2
2026-03-18	13.82 (+0.12)	0.0 (0.0)	0.13 (-0.01)	83	36.4	0	0.0	-10	4.39	228	99.7	99.1	99.7	97.5
2026-03-17	13.7 (+0.04)	0.0 (0.0)	0.14 (-0.03)	21	9.77	0	0.0	-20	9.3	215	99.0	100.5	101.0	98.8
2026-03-16	13.66 (+0.03)	0.0 (0.0)	0.17 (0.0)	22	20.75	0	0.0	-1	0.94	106	99.9	100.0	100.0	97.7
2026-03-13	13.63 (-0.02)	0.0 (0.0)	0.17 (-0.05)	-13	6.88	0	0.0	-35	18.52	189	99.4	100.0	100.5	97.0
2026-03-12	13.65 (+0.04)	0.0 (0.0)	0.22 (-0.02)	29	26.85	0	0.0	-20	18.52	108	100.0	100.5	101.0	99.5
2026-03-11	13.61 (+0.11)	0.0 (0.0)	0.24 (0.0)	81	50.0	0	0.0	0	0.0	162	101.0	99.6	101.5	99.6
2026-03-10	13.5 (+0.04)	0.0 (0.0)	0.24 (-0.03)	30	24.39	0	0.0	-16	13.01	123	98.3	98.3	98.4	96.7
2026-03-09	13.46 (-0.04)	0.0 (0.0)	0.27 (0.0)	-36	13.09	0	0.0	-1	0.36	275	95.9	98.9	98.9	94.7
2026-03-06	13.5 (+0.02)	0.0 (0.0)	0.27 (0.0)	19	11.24	0	0.0	0	0.0	169	101.0	101.5	102.5	100.5
2026-03-05	13.48 (+0.14)	0.0 (0.0)	0.27 (-0.01)	87	38.84	0	0.0	-12	5.36	224	100.5	98.9	100.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.34 (+0.31)	0.0 (0.0)	0.28 (-0.08)	-9	2.2	0	0.0	-56	13.66	410	96.1	98.0	99.3	94.3
2026-03-03	13.03 (-0.03)	0.0 (0.0)	0.36 (+0.01)	-108	24.94	0	0.0	8	1.85	433	99.7	105.0	105.0	99.2
2026-03-02	13.06 (+0.03)	0.0 (0.0)	0.35 (-0.01)	-20	2.78	0	0.0	-10	1.39	720	106.5	101.0	108.0	98.5
2026-02-26	13.03 (+0.01)	0.0 (0.0)	0.36 (0.0)	-32	8.99	0	0.0	0	0.0	356	99.4	100.0	103.5	98.3
2026-02-25	13.02 (+0.02)	0.0 (0.0)	0.36 (0.0)	-8	4.06	0	0.0	0	0.0	197	100.0	102.0	102.0	99.0
2026-02-24	13.0 (-0.03)	0.0 (0.0)	0.36 (0.0)	-25	11.85	0	0.0	0	0.0	211	100.0	101.0	102.0	99.7
2026-02-23	13.03 (-0.1)	0.0 (0.0)	0.36 (0.0)	-108	35.29	0	0.0	0	0.0	306	100.0	105.5	105.5	100.0
2026-02-11	13.13 (-0.1)	0.0 (0.0)	0.36 (0.0)	-75	17.99	0	0.0	0	0.0	417	104.5	102.0	106.0	100.0
2026-02-10	13.23 (+0.04)	0.0 (0.0)	0.36 (0.0)	33	17.65	0	0.0	-1	0.53	187	102.0	101.0	102.5	100.0
2026-02-09	13.19 (+0.13)	0.0 (0.0)	0.36 (0.0)	93	45.15	0	0.0	1	0.49	206	101.0	100.5	101.0	99.5
2026-02-06	13.06 (+0.03)	0.0 (0.0)	0.36 (-0.02)	-9	2.36	0	0.0	-13	3.41	381	99.5	102.5	103.0	99.5
2026-02-05	13.03 (+0.05)	0.0 (0.0)	0.38 (0.0)	37	18.32	0	0.0	-3	1.49	202	104.0	103.0	104.5	102.0
2026-02-04	12.98 (-0.17)	0.0 (0.0)	0.38 (-0.01)	-131	46.45	0	0.0	0	0.0	282	103.5	106.0	106.5	103.5
2026-02-03	13.15 (-0.04)	0.0 (0.0)	0.39 (0.0)	-38	16.03	0	0.0	-4	1.69	237	107.0	108.0	108.5	105.0
2026-02-02	13.19 (+0.01)	0.0 (0.0)	0.39 (-0.04)	2	0.37	0	0.0	-27	4.99	541	107.0	104.5	110.5	103.0
2026-01-30	13.18 (+0.12)	0.0 (0.0)	0.43 (0.0)	51	6.29	0	0.0	0	0.0	811	103.5	108.0	108.0	103.5
2026-01-29	13.06 (-0.02)	0.0 (0.0)	0.43 (+0.03)	-51	17.11	0	0.0	21	7.05	298	107.0	107.5	108.5	106.5
2026-01-28	13.08 (-0.06)	0.0 (0.0)	0.4 (0.0)	-77	23.62	0	0.0	1	0.31	326	107.5	106.5	107.5	103.5
2026-01-27	13.14 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-82	24.33	0	0.0	2	0.59	337	106.0	106.5	107.0	103.5
2026-01-26	13.18 (+0.16)	0.0 (0.0)	0.39 (-0.02)	97	7.51	0	0.0	-15	1.16	1292	106.0	115.0	115.0	105.5
2026-01-23	13.02 (+0.01)	0.0 (0.0)	0.41 (0.0)	-55	7.21	0	0.0	2	0.26	763	117.0	119.5	125.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.01 (-0.08)	0.0 (0.0)	0.41 (+0.02)	-84	3.66	0	0.0	16	0.7	2297	118.5	124.5	124.5	115.0
2026-01-21	13.09 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0	0	0	0	0	0
2026-01-20	13.09 (-0.05)	0.0 (0.0)	0.39 (0.0)	-45	11.42	0	0.0	-2	0.51	394	125.0	123.0	125.0	121.5
2026-01-19	13.14 (+0.02)	0.0 (0.0)	0.39 (0.0)	-21	2.27	0	0.0	1	0.11	925	124.0	125.0	129.0	124.0
2026-01-16	13.12 (-0.08)	0.0 (0.0)	0.39 (0.0)	-118	18.47	0	0.0	-2	0.31	639	124.0	126.5	126.5	123.5
2026-01-15	13.2 (+0.02)	0.0 (0.0)	0.39 (0.0)	-130	8.32	0	0.0	2	0.13	1563	125.0	124.5	130.0	122.0
2026-01-14	13.18 (-0.28)	0.0 (0.0)	0.39 (+0.02)	-357	26.54	0	0.0	12	0.89	1345	122.0	120.0	126.0	118.5
2026-01-13	13.46 (-0.26)	0.0 (0.0)	0.37 (-0.01)	-239	27.41	0	0.0	-2	0.23	872	118.5	120.5	121.5	115.0
2026-01-12	13.72 (-0.39)	0.0 (0.0)	0.38 (+0.01)	-374	28.29	0	0.0	6	0.45	1322	120.5	119.5	124.0	115.0
2026-01-09	14.11 (-0.26)	0.0 (0.0)	0.37 (0.0)	-230	17.6	0	0.0	3	0.23	1307	118.5	110.0	121.5	108.5
2026-01-08	14.37 (+0.1)	0.0 (0.0)	0.37 (0.0)	59	13.11	0	0.0	0	0.0	450	110.5	112.5	112.5	110.0
2026-01-07	14.27 (-0.02)	0.0 (0.0)	0.37 (-0.06)	-43	7.89	0	0.0	-50	9.17	545	113.0	117.0	117.0	112.0
2026-01-06	14.29 (-0.16)	0.0 (0.0)	0.43 (-0.02)	-123	15.24	0	0.0	-14	1.73	807	117.0	115.0	119.5	113.5
2026-01-05	14.45 (+0.08)	0.0 (0.0)	0.45 (-0.05)	19	1.08	0	0.0	-36	2.05	1753	117.0	112.0	118.0	109.5
2026-01-02	14.37 (-0.34)	0.0 (0.0)	0.5 (+0.05)	-253	11.87	0	0.0	40	1.88	2131	113.5	113.0	113.5	108.0
2025-12-31	14.71 (-0.08)	0.0 (0.0)	0.45 (+0.01)	-64	11.55	0	0.0	7	1.26	554	103.5	100.5	103.5	99.2
2025-12-30	14.79 (+0.06)	0.0 (0.0)	0.44 (0.0)	43	29.05	0	0.0	0	0.0	148	94.3	93.0	94.5	92.1
2025-12-29	14.73 (+0.02)	0.0 (0.0)	0.44 (+0.03)	-2	1.19	0	0.0	24	14.29	168	92.7	93.3	93.3	92.2
2025-12-26	14.71 (-0.01)	0.0 (0.0)	0.41 (0.0)	-9	7.09	0	0.0	0	0.0	127	92.8	93.8	94.5	92.7
2025-12-24	14.72 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	2.14	0	0.0	-1	0.71	140	93.8	93.1	93.8	92.2
2025-12-23	14.72 (-0.01)	0.0 (0.0)	0.41 (0.0)	-25	29.41	0	0.0	0	0.0	85	92.9	93.5	93.8	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.73 (+0.03)	0.0 (0.0)	0.41 (0.0)	11	7.97	0	0.0	0	0.0	138	93.6	93.6	93.8	93.2
2025-12-19	14.7 (0.0)	0.0 (0.0)	0.41 (0.0)	-22	14.77	0	0.0	0	0.0	149	93.3	93.4	94.1	93.3
2025-12-18	14.7 (+0.01)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	135	93.4	92.6	93.7	92.5
2025-12-17	14.69 (+0.06)	0.0 (0.0)	0.41 (+0.2)	-23	5.04	0	0.0	143	31.36	456	93.3	95.2	95.2	93.1
2025-12-16	14.63 (0.0)	0.0 (0.0)	0.21 (+0.02)	-17	12.41	0	0.0	20	14.6	137	94.0	93.8	94.4	93.0
2025-12-15	14.63 (+0.06)	0.0 (0.0)	0.19 (0.0)	43	23.89	0	0.0	0	0.0	180	94.9	94.4	95.1	93.1
2025-12-12	14.57 (-0.81)	0.0 (0.0)	0.19 (-0.01)	50	22.32	0	0.0	0	0.0	224	94.8	93.5	95.2	93.1
2025-12-11	15.38 (+0.08)	0.0 (0.0)	0.2 (0.0)	61	35.26	0	0.0	0	0.0	173	93.1	93.2	93.7	92.6
2025-12-10	15.3 (+0.1)	0.0 (0.0)	0.2 (0.0)	-17	8.85	0	0.0	0	0.0	192	92.7	93.8	94.3	92.5
2025-12-09	15.2 (+0.1)	0.0 (0.0)	0.2 (0.0)	71	22.68	0	0.0	0	0.0	313	94.3	91.0	94.5	91.0
2025-12-08	15.1 (+0.07)	0.0 (0.0)	0.2 (0.0)	51	30.36	0	0.0	0	0.0	168	91.0	90.3	91.2	90.1
2025-12-05	15.03 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-22	11.52	0	0.0	1	0.52	191	90.3	92.1	92.1	90.3
2025-12-04	15.06 (+0.12)	0.0 (0.0)	0.19 (0.0)	84	25.85	0	0.0	0	0.0	325	92.4	93.9	96.1	92.4
2025-12-03	14.94 (+0.12)	0.0 (0.0)	0.19 (0.0)	63	29.58	0	0.0	0	0.0	213	94.0	93.6	94.3	92.8
2025-12-02	14.82 (+0.13)	0.0 (0.0)	0.19 (-0.01)	90	15.79	0	0.0	-3	0.53	570	93.6	90.8	95.0	90.7
2025-12-01	14.69 (+0.07)	0.0 (0.0)	0.2 (0.0)	42	20.1	0	0.0	0	0.0	209	89.7	85.6	90.0	85.6
2025-11-28	14.62 (-0.28)	0.0 (0.0)	0.2 (0.0)	-199	70.07	0	0.0	0	0.0	284	86.4	88.5	89.0	86.4
2025-11-27	14.9 (+0.04)	0.0 (0.0)	0.2 (0.0)	30	12.93	0	0.0	-1	0.43	232	88.5	89.3	89.4	87.4
2025-11-26	14.86 (+0.09)	0.0 (0.0)	0.2 (0.0)	24	6.37	0	0.0	0	0.0	377	89.3	90.3	90.8	88.4
2025-11-25	14.77 (-0.12)	0.0 (0.0)	0.2 (0.0)	-89	29.87	0	0.0	-1	0.34	298	90.3	91.1	92.7	89.2
2025-11-24	14.89 (+0.07)	0.0 (0.0)	0.2 (0.0)	-27	17.65	0	0.0	0	0.0	153	92.0	92.0	92.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.82 (-0.04)	0.0 (0.0)	0.2 (0.0)	-31	21.09	0	0.0	-2	1.36	147	92.1	93.7	93.7	91.6
2025-11-20	14.86 (+0.21)	0.0 (0.0)	0.2 (0.0)	149	51.38	0	0.0	0	0.0	290	94.3	92.7	94.3	91.6
2025-11-19	14.65 (0.0)	0.0 (0.0)	0.2 (-0.01)	-1	0.48	0	0.0	-3	1.44	208	92.0	92.7	93.0	90.6
2025-11-18	14.65 (-0.09)	0.0 (0.0)	0.21 (0.0)	-63	17.65	0	0.0	-1	0.28	357	91.6	95.2	96.1	91.6
2025-11-17	14.74 (+0.21)	0.0 (0.0)	0.21 (+0.01)	147	27.58	0	0.0	3	0.56	533	96.6	93.5	97.0	92.8
2025-11-14	14.53 (+0.1)	0.0 (0.0)	0.2 (-0.01)	68	36.96	0	0.0	-1	0.54	184	93.0	91.2	93.0	90.6
2025-11-13	14.43 (+0.05)	0.0 (0.0)	0.21 (0.0)	37	23.42	0	0.0	0	0.0	158	92.1	94.9	95.3	92.1
2025-11-12	14.38 (+0.07)	0.0 (0.0)	0.21 (0.0)	45	26.32	0	0.0	1	0.58	171	94.8	95.3	95.7	93.4
2025-11-11	14.31 (+0.08)	0.0 (0.0)	0.21 (+0.01)	32	18.6	0	0.0	1	0.58	172	94.8	94.6	96.3	93.6
2025-11-10	14.23 (-0.05)	0.0 (0.0)	0.2 (0.0)	-40	39.6	0	0.0	1	0.99	101	94.8	92.5	94.8	91.5
2025-11-07	14.28 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	2.3	0	0.0	1	0.57	174	93.2	92.5	95.0	92.4
2025-11-06	14.27 (+0.04)	0.0 (0.0)	0.2 (0.0)	32	26.67	0	0.0	0	0.0	120	92.7	90.9	92.7	90.9
2025-11-05	14.23 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	4.17	0	0.0	0	0.0	96	92.2	90.1	92.9	89.9
2025-11-04	14.23 (+0.05)	0.0 (0.0)	0.2 (0.0)	35	20.11	0	0.0	-1	0.57	174	91.4	91.7	93.9	91.4
2025-11-03	14.18 (-0.08)	0.0 (0.0)	0.2 (0.0)	-56	29.47	0	0.0	-1	0.53	190	92.0	95.2	95.2	91.2
2025-10-31	14.26 (+0.11)	0.0 (0.0)	0.2 (0.0)	36	18.09	0	0.0	1	0.5	199	95.2	92.3	96.0	91.9
2025-10-30	14.15 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	2.59	0	0.0	0	0.0	116	92.3	94.8	94.8	92.3
2025-10-29	14.15 (+0.15)	0.0 (0.0)	0.2 (0.0)	35	26.12	0	0.0	0	0.0	134	94.1	93.5	94.1	92.6
2025-10-28	14.0 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	5.47	0	0.0	0	0.0	128	93.0	94.5	94.5	92.0
2025-10-27	14.01 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	6.6	0	0.0	1	0.51	197	94.5	94.0	96.3	93.1
2025-10-23	14.02 (-0.1)	0.0 (0.0)	0.2 (0.0)	-79	24.46	0	0.0	0	0.0	323	92.0	95.5	96.8	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.12 (+0.06)	0.0 (0.0)	0.2 (0.0)	33	4.9	0	0.0	3	0.45	674	97.0	93.0	98.8	93.0
2025-10-21	14.06 (+0.24)	0.0 (0.0)	0.2 (0.0)	169	29.04	0	0.0	0	0.0	582	93.3	88.2	93.3	88.2
2025-10-20	13.82 (+0.09)	0.0 (0.0)	0.2 (0.0)	64	14.07	0	0.0	0	0.0	455	88.2	84.4	90.5	84.4
2025-10-17	13.73 (+0.08)	0.0 (0.0)	0.2 (0.0)	46	43.4	0	0.0	0	0.0	106	84.4	83.5	85.0	83.5
2025-10-16	13.65 (+0.04)	0.0 (0.0)	0.2 (0.0)	-4	3.2	0	0.0	0	0.0	125	84.2	84.0	85.0	83.7
2025-10-15	13.61 (+0.02)	0.0 (0.0)	0.2 (0.0)	-22	9.44	0	0.0	0	0.0	233	84.0	84.1	84.3	82.9
2025-10-14	13.59 (+0.01)	0.0 (0.0)	0.2 (0.0)	-78	23.42	0	0.0	-1	0.3	333	84.5	85.5	86.6	83.5
2025-10-13	13.58 (-0.21)	0.0 (0.0)	0.2 (0.0)	-168	58.13	0	0.0	-1	0.35	289	85.8	87.5	88.2	84.9
2025-10-09	13.79 (+0.03)	0.0 (0.0)	0.2 (0.0)	5	4.03	0	0.0	1	0.81	124	88.2	88.8	89.4	87.3
2025-10-08	13.76 (-0.01)	0.0 (0.0)	0.2 (0.0)	-14	9.72	0	0.0	0	0.0	144	88.3	87.6	88.3	86.6
2025-10-07	13.77 (+0.1)	0.0 (0.0)	0.2 (0.0)	65	36.11	0	0.0	0	0.0	180	88.4	87.5	88.4	87.0
2025-10-03	13.67 (0.0)	0.0 (0.0)	0.2 (0.0)	-14	9.93	0	0.0	0	0.0	141	87.5	87.5	87.6	86.8
2025-10-02	13.67 (+0.03)	0.0 (0.0)	0.2 (-0.01)	8	6.15	0	0.0	-4	3.08	130	88.2	89.0	89.0	87.0
2025-10-01	13.64 (+0.14)	0.0 (0.0)	0.21 (0.0)	83	36.89	0	0.0	-5	2.22	225	88.0	87.4	88.5	86.0
2025-09-30	13.5 (-0.02)	0.0 (0.0)	0.21 (0.0)	-47	31.76	0	0.0	0	0.0	148	87.9	88.0	88.0	87.0
2025-09-26	13.52 (-0.2)	0.0 (0.0)	0.21 (-0.01)	-106	61.63	0	0.0	-2	1.16	172	88.5	89.5	89.5	87.0
2025-09-25	13.72 (+0.07)	0.0 (0.0)	0.22 (-0.01)	31	21.99	0	0.0	-10	7.09	141	90.0	88.8	90.8	88.8
2025-09-24	13.65 (-0.04)	0.0 (0.0)	0.23 (0.0)	-10	15.87	0	0.0	0	0.0	63	89.5	90.5	90.5	89.5
2025-09-23	13.69 (+0.01)	0.0 (0.0)	0.23 (-0.01)	43	40.19	0	0.0	-5	4.67	107	90.5	89.5	90.5	89.5
2025-09-22	13.68 (-0.04)	0.0 (0.0)	0.24 (0.0)	14	10.94	0	0.0	0	0.0	128	90.3	89.8	92.0	89.5
2025-09-19	13.72 (-0.05)	0.0 (0.0)	0.24 (0.0)	-3	3.12	0	0.0	0	0.0	96	89.4	90.3	90.6	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.77 (+0.14)	0.0 (0.0)	0.24 (+0.01)	99	18.44	0	0.0	8	1.49	537	90.4	85.2	92.2	85.2
2025-09-17	13.63 (-0.06)	0.0 (0.0)	0.23 (0.0)	-41	11.52	0	0.0	-3	0.84	356	85.1	86.7	87.5	84.5
2025-09-16	13.69 (-0.27)	0.0 (0.0)	0.23 (0.0)	-191	57.88	0	0.0	0	0.0	330	86.8	89.8	89.8	86.5
2025-09-15	13.96 (+0.03)	0.0 (0.0)	0.23 (0.0)	23	29.11	0	0.0	0	0.0	79	89.2	89.0	89.7	88.5
2025-09-12	13.93 (-0.02)	0.0 (0.0)	0.23 (0.0)	6	9.23	0	0.0	0	0.0	65	89.0	88.5	89.9	88.5
2025-09-11	13.95 (-0.17)	0.0 (0.0)	0.23 (+0.01)	-107	45.53	0	0.0	7	2.98	235	88.4	90.1	90.1	88.3
2025-09-10	14.12 (0.0)	0.0 (0.0)	0.22 (0.0)	9	9.78	0	0.0	0	0.0	92	90.4	90.5	91.5	90.4
2025-09-09	14.12 (+0.1)	0.0 (0.0)	0.22 (0.0)	81	54.73	0	0.0	0	0.0	148	90.6	90.3	90.9	89.6
2025-09-08	14.02 (+0.02)	0.0 (0.0)	0.22 (0.0)	29	40.85	0	0.0	0	0.0	71	89.5	89.5	90.2	89.0
2025-09-05	14.0 (+0.02)	0.0 (0.0)	0.22 (0.0)	24	26.09	0	0.0	0	0.0	92	89.8	90.8	90.8	89.3
2025-09-04	13.98 (-0.01)	0.0 (0.0)	0.22 (0.0)	11	6.51	0	0.0	1	0.59	169	90.7	89.4	92.3	89.4
2025-09-03	13.99 (+0.03)	0.0 (0.0)	0.22 (0.0)	23	32.39	0	0.0	0	0.0	71	89.6	89.2	90.2	89.0
2025-09-02	13.96 (0.0)	0.0 (0.0)	0.22 (+0.01)	6	6.67	0	0.0	10	11.11	90	88.7	88.8	90.4	88.4
2025-09-01	13.96 (+0.01)	0.0 (0.0)	0.21 (0.0)	16	15.53	0	0.0	0	0.0	103	88.5	88.9	89.1	87.4
2025-08-29	13.95 (-0.07)	0.0 (0.0)	0.21 (0.0)	-25	25.0	0	0.0	0	0.0	100	88.9	89.3	89.5	88.8
2025-08-28	14.02 (-0.01)	0.0 (0.0)	0.21 (0.0)	7	16.67	0	0.0	0	0.0	42	89.9	89.2	90.0	89.1
2025-08-27	14.03 (+0.09)	0.0 (0.0)	0.21 (0.0)	70	42.68	0	0.0	0	0.0	164	89.9	88.5	90.6	88.5
2025-08-26	13.94 (+0.07)	0.0 (0.0)	0.21 (0.0)	44	25.88	0	0.0	0	0.0	170	88.1	88.1	88.8	87.6
2025-08-25	13.87 (-0.05)	0.0 (0.0)	0.21 (0.0)	-18	15.79	0	0.0	0	0.0	114	88.0	88.5	89.2	87.7
2025-08-22	13.92 (-0.02)	0.0 (0.0)	0.21 (0.0)	-2	3.28	0	0.0	0	0.0	61	88.0	88.5	89.2	88.0
2025-08-21	13.94 (-0.04)	0.0 (0.0)	0.21 (0.0)	-38	48.72	0	0.0	-1	1.28	78	88.5	89.4	89.4	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.98 (+0.04)	0.0 (0.0)	0.21 (0.0)	26	6.5	0	0.0	1	0.25	400	90.1	88.8	90.5	86.9
2025-08-19	13.94 (+0.11)	0.0 (0.0)	0.21 (0.0)	38	28.79	0	0.0	1	0.76	132	89.5	88.9	89.5	88.0
2025-08-18	13.83 (-0.11)	0.0 (0.0)	0.21 (0.0)	-78	19.07	0	0.0	0	0.0	409	89.0	91.7	91.9	87.7
2025-08-15	13.94 (+0.04)	0.0 (0.0)	0.21 (0.0)	2	0.76	0	0.0	0	0.0	262	91.9	92.3	92.4	90.6
2025-08-14	13.9 (-0.02)	0.0 (0.0)	0.21 (0.0)	-34	4.87	0	0.0	-2	0.29	698	92.3	88.9	92.3	87.3
2025-08-13	13.92 (+0.11)	0.0 (0.0)	0.21 (0.0)	56	17.45	0	0.0	0	0.0	321	89.6	88.1	90.0	88.1
2025-08-12	13.81 (+0.02)	0.0 (0.0)	0.21 (0.0)	3	1.46	0	0.0	0	0.0	206	89.0	88.5	89.1	87.5
2025-08-11	13.79 (-0.22)	0.0 (0.0)	0.21 (0.0)	-193	55.78	0	0.0	0	0.0	346	89.0	92.1	92.1	88.2
2025-08-08	14.01 (-0.03)	0.0 (0.0)	0.21 (0.0)	-25	17.99	0	0.0	1	0.72	139	92.7	92.1	93.5	92.0
2025-08-07	14.04 (0.0)	0.0 (0.0)	0.21 (0.0)	11	11.11	0	0.0	0	0.0	99	93.1	92.5	93.1	91.8
2025-08-06	14.04 (+0.03)	0.0 (0.0)	0.21 (0.0)	20	16.26	0	0.0	0	0.0	123	92.9	91.5	92.9	90.9
2025-08-05	14.01 (+0.02)	0.0 (0.0)	0.21 (0.0)	14	14.89	0	0.0	-2	2.13	94	92.9	92.1	93.3	92.1
2025-08-04	13.99 (+0.11)	0.0 (0.0)	0.21 (0.0)	62	37.13	0	0.0	2	1.2	167	92.1	90.4	92.3	89.5
2025-08-01	13.88 (+0.02)	0.0 (0.0)	0.21 (0.0)	-1	0.62	0	0.0	0	0.0	161	90.4	90.2	90.5	88.0
2025-07-31	13.86 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-39	26.71	0	0.0	1	0.68	146	90.2	90.5	90.5	89.0
2025-07-30	13.91 (+0.06)	0.0 (0.0)	0.2 (-0.01)	23	15.54	0	0.0	-1	0.68	148	90.5	90.0	90.8	89.0
2025-07-29	13.85 (-0.05)	0.0 (0.0)	0.21 (0.0)	-46	34.59	0	0.0	-1	0.75	133	89.6	90.5	90.5	89.3
2025-07-28	13.9 (+0.02)	0.0 (0.0)	0.21 (0.0)	-1	0.65	0	0.0	0	0.0	153	91.1	91.2	91.4	89.8
2025-07-25	13.88 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	11.58	0	0.0	-1	1.05	95	91.2	93.0	93.1	91.2
2025-07-24	13.89 (+0.01)	0.0 (0.0)	0.21 (0.0)	-13	16.46	0	0.0	1	1.27	79	93.0	94.3	94.3	92.3
2025-07-23	13.88 (+0.01)	0.0 (0.0)	0.21 (+0.01)	2	3.92	0	0.0	2	3.92	51	93.6	93.4	93.8	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.87 (-0.08)	0.0 (0.0)	0.2 (0.0)	-71	34.13	0	0.0	-1	0.48	208	93.3	94.6	95.1	91.6
2025-07-21	13.95 (-0.03)	0.0 (0.0)	0.2 (0.0)	-16	12.12	0	0.0	0	0.0	132	95.0	94.2	96.0	94.0
2025-07-18	13.98 (-0.01)	0.0 (0.0)	0.2 (0.0)	2	2.0	0	0.0	0	0.0	100	94.2	94.6	94.6	93.3
2025-07-17	13.99 (+0.03)	0.0 (0.0)	0.2 (-0.01)	20	13.79	0	0.0	-1	0.69	145	94.5	92.2	95.2	92.2
2025-07-16	13.96 (+0.05)	0.0 (0.0)	0.21 (+0.01)	30	48.39	0	0.0	1	1.61	62	92.2	92.2	92.2	91.2
2025-07-15	13.91 (-0.04)	0.0 (0.0)	0.2 (0.0)	-32	21.92	0	0.0	0	0.0	146	92.0	92.3	92.3	90.4
2025-07-14	13.95 (-0.05)	0.0 (0.0)	0.2 (0.0)	-39	22.16	0	0.0	0	0.0	176	91.5	92.1	92.5	91.0
2025-07-11	14.0 (-0.06)	0.0 (0.0)	0.2 (0.0)	13	19.7	0	0.0	0	0.0	66	93.3	92.1	93.9	92.1
2025-07-10	14.06 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	1.67	0	0.0	1	1.67	60	93.9	94.4	94.4	93.3
2025-07-09	14.06 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	2.04	0	0.0	0	0.0	49	94.0	92.3	94.0	92.2
2025-07-08	14.06 (-0.11)	0.0 (0.0)	0.2 (0.0)	-68	45.95	0	0.0	0	0.0	148	92.2	93.1	93.1	91.0
2025-07-07	14.17 (+0.02)	0.0 (0.0)	0.2 (0.0)	-18	26.09	0	0.0	0	0.0	69	93.7	93.2	93.7	91.9
2025-07-04	14.15 (-0.07)	0.0 (0.0)	0.2 (0.0)	-66	49.25	0	0.0	-1	0.75	134	93.5	97.3	97.4	93.5
2025-07-03	14.22 (-0.16)	0.0 (0.0)	0.2 (0.0)	-86	29.66	0	0.0	1	0.34	290	98.4	94.6	99.9	94.6
2025-07-02	14.38 (+0.02)	0.0 (0.0)	0.2 (0.0)	5	7.58	0	0.0	1	1.52	66	94.5	94.2	94.5	93.6
2025-07-01	14.36 (-0.02)	0.0 (0.0)	0.2 (0.0)	-3	2.86	0	0.0	0	0.0	105	94.5	94.2	95.5	93.0
2025-06-30	14.38 (-0.04)	0.0 (0.0)	0.2 (0.0)	-28	32.18	0	0.0	0	0.0	87	94.1	96.0	96.2	94.1
2025-06-27	14.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	-4	4.55	0	0.0	-1	1.14	88	96.0	96.3	96.8	95.1
2025-06-26	14.41 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.87	0	0.0	0	0.0	115	96.3	95.8	97.3	95.4
2025-06-25	14.41 (+0.01)	0.0 (0.0)	0.2 (0.0)	-4	4.26	0	0.0	0	0.0	94	95.7	96.7	96.7	95.1
2025-06-24	14.4 (-0.01)	0.0 (0.0)	0.2 (0.0)	-11	14.67	0	0.0	0	0.0	75	96.6	94.2	96.6	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.41 (-0.03)	0.0 (0.0)	0.2 (0.0)	-31	26.05	0	0.0	1	0.84	119	94.3	94.1	94.3	90.5
2025-06-20	14.44 (+0.05)	0.0 (0.0)	0.2 (0.0)	4	1.36	0	0.0	0	0.0	295	94.2	94.2	94.2	92.0
2025-06-19	14.39 (-0.09)	0.0 (0.0)	0.2 (0.0)	-85	66.41	0	0.0	0	0.0	128	94.0	96.2	96.5	94.0
2025-06-18	14.48 (+0.02)	0.0 (0.0)	0.2 (0.0)	-16	15.84	0	0.0	0	0.0	101	97.3	95.1	97.3	95.1
2025-06-17	14.46 (+0.04)	0.0 (0.0)	0.2 (0.0)	7	5.15	0	0.0	0	0.0	136	96.8	97.9	97.9	95.3
2025-06-16	14.42 (-0.2)	0.0 (0.0)	0.2 (0.0)	7	7.69	0	0.0	1	1.1	91	96.2	94.5	96.6	94.5
2025-06-13	14.62 (-0.01)	0.0 (0.0)	0.2 (0.0)	-36	18.85	0	0.0	0	0.0	191	96.2	98.2	98.3	95.3
2025-06-12	14.63 (-0.02)	0.0 (0.0)	0.2 (0.0)	-22	24.44	0	0.0	0	0.0	90	98.9	99.0	99.0	98.1
2025-06-11	14.65 (-0.03)	0.0 (0.0)	0.2 (0.0)	-35	25.55	0	0.0	0	0.0	137	98.5	98.3	99.8	98.3
2025-06-10	14.68 (+0.03)	0.0 (0.0)	0.2 (0.0)	15	14.02	0	0.0	0	0.0	107	98.7	98.6	99.5	98.6
2025-06-09	14.65 (+0.01)	0.0 (0.0)	0.2 (0.0)	-6	4.17	0	0.0	0	0.0	144	98.6	98.4	98.9	97.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.21 (-0.06)	0.0 (0.0)	0.09 (+0.02)	-107	9.83	0	0.0	10	0.92	1088	107.5	104.0	111.5	100.5
2026-05-29	15.27 (+0.12)	0.0 (0.0)	0.07 (-0.05)	60	4.0	0	0.0	-37	2.47	1500	103.5	114.5	115.0	101.5
2026-05-22	15.15 (+0.46)	0.0 (0.0)	0.12 (0.0)	310	15.31	0	0.0	1	0.05	2025	113.5	100.5	115.0	99.8
2026-05-15	14.69 (+0.16)	0.0 (0.0)	0.12 (-0.05)	114	10.69	0	0.0	-37	3.47	1066	102.0	104.5	106.0	99.0
2026-05-08	14.53 (-0.06)	0.0 (0.0)	0.17 (+0.04)	-64	3.25	0	0.0	32	1.62	1972	103.5	94.5	106.5	94.5
2026-04-30	14.59 (+0.06)	0.0 (0.0)	0.13 (0.0)	31	5.97	0	0.0	-1	0.19	519	93.1	91.9	94.3	90.3
2026-04-24	14.53 (+0.22)	0.0 (0.0)	0.13 (0.0)	126	11.91	0	0.0	0	0.0	1058	92.0	94.8	95.9	90.9
2026-04-17	14.31 (+0.13)	0.0 (0.0)	0.13 (+0.02)	14	1.77	0	0.0	18	2.27	793	94.0	96.0	97.0	92.7
2026-04-10	14.18 (-0.05)	0.0 (0.0)	0.11 (0.0)	-33	4.25	0	0.0	-5	0.64	776	96.0	89.5	99.5	89.5
2026-04-02	14.23 (+0.2)	0.0 (0.0)	0.11 (0.0)	146	18.09	0	0.0	5	0.62	807	91.2	93.2	93.2	88.4
2026-03-27	14.03 (+0.25)	0.0 (0.0)	0.11 (-0.01)	174	16.46	0	0.0	-12	1.14	1057	94.0	96.2	96.7	91.6
2026-03-20	13.78 (+0.15)	0.0 (0.0)	0.12 (-0.05)	65	5.58	0	0.0	-32	2.75	1164	98.4	100.0	101.0	95.9
2026-03-13	13.63 (+0.13)	0.0 (0.0)	0.17 (-0.1)	91	10.62	0	0.0	-72	8.4	857	99.4	98.9	101.5	94.7
2026-03-06	13.5 (+0.47)	0.0 (0.0)	0.27 (-0.09)	-31	1.58	0	0.0	-70	3.58	1956	101.0	101.0	108.0	94.3
2026-02-26	13.03 (-0.1)	0.0 (0.0)	0.36 (0.0)	-173	16.17	0	0.0	0	0.0	1070	99.4	105.5	105.5	98.3
2026-02-11	13.13 (+0.07)	0.0 (0.0)	0.36 (0.0)	51	6.3	0	0.0	0	0.0	810	104.5	100.5	106.0	99.5
2026-02-06	13.06 (-0.12)	0.0 (0.0)	0.36 (-0.07)	-139	8.46	0	0.0	-47	2.86	1643	99.5	104.5	110.5	99.5
2026-01-30	13.18 (+0.16)	0.0 (0.0)	0.43 (+0.02)	-62	2.02	0	0.0	9	0.29	3064	103.5	115.0	115.0	103.5
2026-01-23	13.02 (-0.1)	0.0 (0.0)	0.41 (+0.02)	-205	4.68	0	0.0	17	0.39	4379	117.0	125.0	129.0	115.0
2026-01-16	13.12 (-0.99)	0.0 (0.0)	0.39 (+0.02)	-1218	21.22	0	0.0	16	0.28	5741	124.0	119.5	130.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.11 (-0.26)	0.0 (0.0)	0.37 (-0.13)	-318	6.54	0	0.0	-97	2.0	4862	118.5	112.0	121.5	108.5
2026-01-02	14.37 (-0.34)	0.0 (0.0)	0.5 (+0.05)	-253	11.87	0	0.0	40	1.88	2131	113.5	113.0	113.5	108.0
2025-12-31	14.71 (0.0)	0.0 (0.0)	0.45 (+0.04)	-54	4.9	0	0.0	20	1.81	1102	143.0	93.3	147.5	92.1
2025-12-26	14.71 (+0.01)	0.0 (0.0)	0.41 (0.0)	-26	5.31	0	0.0	-1	0.2	490	92.8	93.6	94.5	92.2
2025-12-19	14.7 (+0.13)	0.0 (0.0)	0.41 (+0.22)	-19	1.8	0	0.0	163	15.42	1057	93.3	94.4	95.2	92.5
2025-12-12	14.57 (-0.46)	0.0 (0.0)	0.19 (-0.01)	216	20.19	0	0.0	0	0.0	1070	94.8	90.3	95.2	90.1
2025-12-05	15.03 (+0.41)	0.0 (0.0)	0.2 (0.0)	257	17.04	0	0.0	-2	0.13	1508	90.3	85.6	96.1	85.6
2025-11-28	14.62 (-0.2)	0.0 (0.0)	0.2 (0.0)	-261	19.42	0	0.0	-2	0.15	1344	86.4	92.0	92.7	86.4
2025-11-21	14.82 (+0.29)	0.0 (0.0)	0.2 (0.0)	201	13.09	0	0.0	-3	0.2	1535	92.1	93.5	97.0	90.6
2025-11-14	14.53 (+0.25)	0.0 (0.0)	0.2 (0.0)	142	18.07	0	0.0	2	0.25	786	93.0	92.5	96.3	90.6
2025-11-07	14.28 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	1.46	0	0.0	-1	0.13	754	93.2	95.2	95.2	89.9
2025-10-31	14.26 (+0.24)	0.0 (0.0)	0.2 (0.0)	48	6.2	0	0.0	2	0.26	774	95.2	94.0	96.3	91.9
2025-10-23	14.02 (+0.29)	0.0 (0.0)	0.2 (0.0)	187	9.19	0	0.0	3	0.15	2034	92.0	84.4	98.8	84.4
2025-10-17	13.73 (-0.06)	0.0 (0.0)	0.2 (0.0)	-226	20.81	0	0.0	-2	0.18	1086	84.4	87.5	88.2	82.9
2025-10-09	13.79 (+0.12)	0.0 (0.0)	0.2 (0.0)	56	12.5	0	0.0	1	0.22	448	88.2	87.5	89.4	86.6
2025-10-03	13.67 (+0.15)	0.0 (0.0)	0.2 (-0.01)	30	4.66	0	0.0	-9	1.4	644	87.5	88.0	89.0	86.0
2025-09-26	13.52 (-0.2)	0.0 (0.0)	0.21 (-0.03)	-28	4.58	0	0.0	-17	2.78	611	88.5	89.8	92.0	87.0
2025-09-19	13.72 (-0.21)	0.0 (0.0)	0.24 (+0.01)	-113	8.08	0	0.0	5	0.36	1398	89.4	89.0	92.2	84.5
2025-09-12	13.93 (-0.07)	0.0 (0.0)	0.23 (+0.01)	18	2.95	0	0.0	7	1.15	611	89.0	89.5	91.5	88.3
2025-09-05	14.0 (+0.05)	0.0 (0.0)	0.22 (+0.01)	80	15.24	0	0.0	11	2.1	525	89.8	88.9	92.3	87.4
2025-08-29	13.95 (+0.03)	0.0 (0.0)	0.21 (0.0)	78	13.22	0	0.0	0	0.0	590	88.9	88.5	90.6	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.92 (-0.02)	0.0 (0.0)	0.21 (0.0)	-54	5.0	0	0.0	1	0.09	1080	88.0	91.7	91.9	86.9
2025-08-15	13.94 (-0.07)	0.0 (0.0)	0.21 (0.0)	-166	9.06	0	0.0	-2	0.11	1833	91.9	92.1	92.4	87.3
2025-08-08	14.01 (+0.13)	0.0 (0.0)	0.21 (0.0)	82	13.18	0	0.0	1	0.16	622	92.7	90.4	93.5	89.5
2025-08-01	13.88 (0.0)	0.0 (0.0)	0.21 (0.0)	-64	8.64	0	0.0	-1	0.13	741	90.4	91.2	91.4	88.0
2025-07-25	13.88 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-109	19.29	0	0.0	1	0.18	565	91.2	94.2	96.0	91.2
2025-07-18	13.98 (-0.02)	0.0 (0.0)	0.2 (0.0)	-19	3.02	0	0.0	0	0.0	629	94.2	92.1	95.2	90.4
2025-07-11	14.0 (-0.15)	0.0 (0.0)	0.2 (0.0)	-75	19.13	0	0.0	1	0.26	392	93.3	93.2	94.4	91.0
2025-07-04	14.15 (-0.27)	0.0 (0.0)	0.2 (0.0)	-178	26.1	0	0.0	1	0.15	682	93.5	96.0	99.9	93.0
2025-06-27	14.42 (-0.02)	0.0 (0.0)	0.2 (0.0)	-49	9.98	0	0.0	0	0.0	491	96.0	94.1	97.3	90.5
2025-06-20	14.44 (-0.18)	0.0 (0.0)	0.2 (0.0)	-83	11.05	0	0.0	1	0.13	751	94.2	94.5	97.9	92.0
2025-06-13	14.62 (-0.02)	0.0 (0.0)	0.2 (0.0)	-84	12.56	0	0.0	0	0.0	669	96.2	98.4	99.8	95.3
2025-06-06	14.64 (-2.08)	0.0 (0.0)	0.2 (-0.02)	-669	52.22	0	0.0	0	0.0	1281	98.4	108.0	108.0	98.4
2025-05-29	16.72 (-0.7)	0.0 (0.0)	0.22 (0.0)	-513	52.19	0	0.0	0	0.0	983	110.5	108.5	111.0	107.0
2025-05-23	17.42 (-0.67)	0.0 (0.0)	0.22 (0.0)	-457	49.51	0	0.0	2	0.22	923	109.0	111.5	111.5	105.5
2025-05-16	18.09 (-0.41)	0.0 (0.0)	0.22 (0.0)	-181	16.88	0	0.0	1	0.09	1072	111.5	103.0	111.5	102.5
2025-05-09	18.5 (-0.05)	0.0 (0.0)	0.22 (0.0)	-27	3.12	0	0.0	1	0.12	865	103.0	102.0	103.5	97.1
2025-05-02	18.55 (-0.04)	0.0 (0.0)	0.22 (0.0)	-27	4.98	0	0.0	1	0.18	542	101.5	95.9	102.0	95.9
2025-04-25	18.59 (-0.07)	0.0 (0.0)	0.22 (0.0)	-5	0.78	0	0.0	-2	0.31	641	95.7	93.6	96.2	91.3
2025-04-18	18.66 (-0.15)	0.0 (0.0)	0.22 (0.0)	-97	8.88	0	0.0	-1	0.09	1092	95.0	96.5	97.5	92.3
2025-04-11	18.81 (-0.17)	0.0 (0.0)	0.22 (-0.06)	-112	3.15	0	0.0	-38	1.07	3559	95.5	95.9	95.9	82.0
2025-04-02	18.98 (+0.45)	0.0 (0.0)	0.28 (-0.02)	299	15.58	0	0.0	-14	0.73	1919	106.5	108.5	108.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	18.53 (+0.04)	0.0 (0.0)	0.3 (-0.03)	46	6.06	0	0.0	-19	2.5	759	112.0	114.5	118.5	111.0
2025-03-21	18.49 (+0.13)	0.0 (0.0)	0.33 (0.0)	53	9.69	0	0.0	-1	0.18	547	114.5	116.0	117.0	112.5
2025-03-14	18.36 (+0.04)	0.0 (0.0)	0.33 (-0.12)	11	1.15	0	0.0	-75	7.85	956	114.5	118.0	119.0	111.5
2025-03-07	18.32 (+0.06)	0.0 (0.0)	0.45 (-0.25)	44	3.43	0	0.0	-163	12.69	1284	117.5	120.0	125.0	115.0
2025-02-27	18.26 (+0.24)	0.0 (0.0)	0.7 (-0.35)	150	12.52	0	0.0	-226	18.86	1198	120.0	126.5	126.5	118.5
2025-02-21	18.02 (-0.23)	0.0 (0.0)	1.05 (-0.13)	-45	5.06	0	0.0	-88	9.9	889	125.0	126.0	127.0	124.0
2025-02-14	18.25 (-0.62)	0.0 (0.0)	1.18 (+0.11)	-403	9.43	0	0.0	71	1.66	4272	126.0	147.0	147.0	122.0
2025-02-07	18.87 (+0.05)	0.0 (0.0)	1.07 (+0.07)	38	5.49	0	0.0	49	7.08	692	149.5	140.0	149.5	138.5
2025-01-22	18.82 (-0.11)	0.0 (0.0)	1.0 (+0.03)	-36	6.9	0	0.0	19	3.64	522	143.0	143.0	144.0	140.5
2025-01-17	18.93 (-0.34)	0.0 (0.0)	0.97 (+0.03)	-204	11.66	0	0.0	20	1.14	1749	142.0	143.5	148.0	137.5
2025-01-10	19.27 (-0.21)	0.0 (0.0)	0.94 (+0.04)	28	1.67	0	0.0	35	2.09	1676	142.0	145.5	150.0	136.0
2024-12-31	19.48 (-0.2)	0.0 (0.0)	0.9 (-0.01)	-137	51.31	0	0.0	-10	3.75	267	114.0	114.0	116.5	113.0
2024-12-27	19.68 (+0.16)	0.0 (0.0)	0.91 (-0.19)	178	15.72	0	0.0	-122	10.78	1132	147.0	145.0	148.5	141.5
2024-12-20	19.52 (+0.34)	0.0 (0.0)	1.1 (-0.09)	325	16.69	0	0.0	-57	2.93	1947	143.5	151.0	152.5	142.5
2024-12-13	19.18 (+0.25)	0.0 (0.0)	1.19 (-0.03)	109	6.93	0	0.0	-19	1.21	1572	151.0	162.0	164.5	151.0
2024-12-06	18.93 (+0.19)	0.0 (0.0)	1.22 (+0.01)	280	22.38	0	0.0	2	0.16	1251	162.0	159.5	164.5	159.5
2024-11-29	18.74 (+0.31)	0.0 (0.0)	1.21 (-0.02)	209	5.04	0	0.0	-11	0.27	4145	159.0	160.0	168.5	150.5
2024-11-22	18.43 (+0.45)	0.0 (-0.04)	1.23 (-0.2)	436	17.38	-28	1.12	-128	5.1	2508	157.5	160.0	160.0	149.5
2024-11-15	17.98 (+0.23)	0.04 (0.0)	1.43 (-0.42)	-115	1.44	0	0.0	-275	3.44	7999	160.0	175.0	181.5	155.5
2024-11-08	17.75 (-0.49)	0.04 (0.0)	1.85 (-0.08)	-472	17.73	0	0.0	-49	1.84	2662	174.0	178.0	180.5	172.0
2024-11-01	18.24 (+0.04)	0.04 (+0.04)	1.93 (-0.25)	-31	1.01	28	0.92	-162	5.3	3059	177.0	188.5	189.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	18.2 (-0.92)	0.0 (0.0)	2.18 (+0.2)	-767	7.34	0	0.0	131	1.25	10447	187.5	192.5	203.0	181.0
2024-10-18	19.12 (+2.1)	0.0 (0.0)	1.98 (+0.07)	1283	23.13	0	0.0	43	0.78	5548	191.0	176.0	192.0	173.0
2024-10-11	17.02 (+0.4)	0.0 (0.0)	1.91 (+0.05)	196	9.25	0	0.0	33	1.56	2119	176.0	176.5	179.0	171.0
2024-10-04	16.62 (-0.38)	0.0 (0.0)	1.86 (-0.35)	-258	8.1	0	0.0	-231	7.25	3185	174.0	180.0	189.5	168.5
2024-09-27	17.0 (+0.55)	0.0 (0.0)	2.21 (+0.14)	209	3.98	0	0.0	94	1.79	5245	180.0	190.0	192.0	180.0
2024-09-20	16.45 (-0.21)	0.0 (0.0)	2.07 (+0.25)	-155	2.14	0	0.0	162	2.24	7229	189.0	178.5	190.0	171.0
2024-09-13	16.66 (-0.32)	0.0 (0.0)	1.82 (+0.12)	-181	5.98	0	0.0	77	2.54	3028	170.5	166.0	178.0	164.0
2024-09-06	16.98 (-0.03)	0.0 (0.0)	1.7 (+0.12)	14	0.27	0	0.0	79	1.54	5114	169.0	177.0	183.5	164.0
2024-08-30	17.01 (-2.29)	0.0 (0.0)	1.58 (+0.43)	-1156	8.27	0	0.0	281	2.01	13974	176.5	195.0	195.0	173.5
2024-08-23	19.3 (+1.54)	0.0 (0.0)	1.15 (-0.06)	1126	8.81	0	0.0	-39	0.31	12785	202.0	201.0	205.5	185.5
2024-08-16	17.76 (+1.49)	0.0 (0.0)	1.21 (+0.4)	1211	7.16	0	0.0	257	1.52	16918	201.0	178.5	205.0	176.0
2024-08-09	16.27 (+0.2)	0.0 (0.0)	0.81 (-0.05)	130	1.26	0	0.0	-32	0.31	10319	178.5	171.5	180.0	148.0
2024-08-02	16.07 (+0.07)	0.0 (0.0)	0.86 (-0.02)	-179	2.47	0	0.0	-14	0.19	7250	182.0	176.5	193.0	166.0
2024-07-26	16.0 (+0.13)	0.0 (0.0)	0.88 (-0.06)	76	1.7	0	0.0	-36	0.81	4472	174.0	180.5	184.0	165.5
2024-07-19	15.87 (-0.84)	0.0 (0.0)	0.94 (+0.39)	-967	5.53	0	0.0	255	1.46	17481	181.0	167.5	204.0	162.0
2024-07-12	16.71 (+0.09)	0.0 (0.0)	0.55 (+0.11)	18	0.62	0	0.0	70	2.39	2925	164.0	163.0	164.0	153.5
2024-07-05	16.62 (-0.3)	0.0 (0.0)	0.44 (+0.06)	-170	5.0	0	0.0	36	1.06	3401	162.5	162.0	166.5	156.5
2024-06-28	16.92 (+0.13)	0.0 (0.0)	0.38 (-0.1)	99	1.08	0	0.0	-64	0.7	9176	162.0	170.5	177.5	154.0
2024-06-21	16.79 (+0.6)	0.0 (0.0)	0.48 (-0.2)	324	3.68	0	0.0	-130	1.48	8812	168.0	163.0	172.0	156.5
2024-06-14	16.19 (+1.27)	0.0 (0.0)	0.68 (+0.47)	815	7.81	0	0.0	307	2.94	10441	161.0	145.0	165.5	141.0
2024-06-07	14.92 (+0.14)	0.0 (0.0)	0.21 (+0.03)	172	2.43	0	0.0	18	0.25	7070	145.0	128.0	145.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.78 (+0.41)	0.0 (0.0)	0.18 (+0.06)	314	18.3	0	0.0	38	2.21	1716	126.0	123.5	131.0	121.5
2024-05-24	14.37 (-0.02)	0.0 (0.0)	0.12 (0.0)	65	9.45	0	0.0	2	0.29	688	122.0	124.5	125.0	120.0
2024-05-17	14.39 (+0.15)	0.0 (0.0)	0.12 (+0.07)	97	10.45	0	0.0	49	5.28	928	123.5	120.5	126.0	118.5
2024-05-10	14.24 (+0.15)	0.0 (0.0)	0.05 (+0.03)	113	9.46	0	0.0	16	1.34	1195	121.5	126.5	126.5	118.0
2024-05-03	14.09 (+0.09)	0.0 (0.0)	0.02 (-0.02)	153	8.13	0	0.0	-16	0.85	1883	126.5	123.5	128.5	122.0
2024-04-26	14.0 (+0.33)	0.0 (0.0)	0.04 (-0.02)	217	14.97	0	0.0	-14	0.97	1450	123.5	113.0	123.5	112.5
2024-04-19	13.67 (-0.05)	0.0 (0.0)	0.06 (+0.03)	-18	2.92	0	0.0	21	3.4	617	113.0	115.0	115.5	111.0
2024-04-12	13.72 (-0.15)	0.0 (0.0)	0.03 (0.0)	-64	7.28	0	0.0	1	0.11	879	116.0	113.5	119.0	113.5
2024-04-03	13.87 (-0.03)	0.0 (0.0)	0.03 (0.0)	25	8.96	0	0.0	1	0.36	279	113.0	114.0	115.0	113.0
2024-03-29	13.9 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-11	2.2	0	0.0	6	1.2	501	113.5	116.0	118.5	113.5
2024-03-22	13.96 (-0.26)	0.0 (0.0)	0.02 (0.0)	-157	13.84	0	0.0	1	0.09	1134	116.0	114.0	120.0	112.5
2024-03-15	14.22 (-0.34)	0.0 (0.0)	0.02 (0.0)	-149	23.61	0	0.0	1	0.16	631	114.0	116.0	118.5	114.0
2024-03-08	14.56 (-0.04)	0.0 (0.0)	0.02 (+0.02)	13	0.67	0	0.0	11	0.57	1926	115.5	126.0	127.5	115.5
2024-03-01	14.6 (+0.14)	0.0 (0.0)	0.0 (-0.01)	130	5.88	0	0.0	-15	0.68	2210	125.5	133.5	133.5	125.5
2024-02-23	14.46 (+0.45)	0.0 (0.0)	0.01 (0.0)	244	6.86	0	0.0	-2	0.06	3555	131.0	114.5	132.0	113.5
2024-02-16	14.01 (+0.16)	0.0 (0.0)	0.01 (0.0)	97	27.4	0	0.0	-1	0.28	354	114.5	112.0	115.5	110.5
2024-02-05	13.85 (0.0)	0.0 (0.0)	0.01 (0.0)	5	4.9	0	0.0	0	0.0	102	112.0	112.5	112.5	111.0
2024-02-02	13.85 (-0.18)	0.0 (0.0)	0.01 (0.0)	-226	32.71	0	0.0	3	0.43	691	112.0	112.0	113.0	108.5
2024-01-26	14.03 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-18	6.5	0	0.0	0	0.0	277	112.0	112.5	115.5	112.0
2024-01-19	14.05 (-0.08)	0.0 (0.0)	0.0 (0.0)	3	0.81	0	0.0	0	0.0	371	112.5	112.5	114.5	111.0
2024-01-12	14.13 (+0.03)	0.0 (0.0)	0.0 (-0.05)	52	6.27	0	0.0	-29	3.49	830	112.5	114.0	115.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.1 (-0.23)	0.0 (0.0)	0.05 (+0.01)	-93	10.34	0	0.0	4	0.44	899	114.0	116.0	117.0	113.0
2023-12-22	14.33 (-0.05)	0.0 (0.0)	0.04 (-0.01)	33	6.53	0	0.0	-1	0.2	505	116.0	120.5	121.0	116.0
2023-12-15	14.38 (+0.04)	0.0 (0.0)	0.05 (0.0)	47	9.33	-10	1.98	0	0.0	504	121.0	122.0	123.0	120.5
2023-12-08	14.34 (+0.07)	0.0 (0.0)	0.05 (+0.01)	133	14.94	-10	1.12	3	0.34	890	123.0	125.0	128.0	122.0
2023-12-01	14.27 (+0.03)	0.0 (0.0)	0.04 (0.0)	78	11.57	-5	0.74	0	0.0	674	125.0	126.0	126.0	123.0
2023-11-24	14.24 (+0.38)	0.0 (0.0)	0.04 (-0.02)	244	21.5	0	0.0	-10	0.88	1135	125.5	117.5	126.0	117.0
2023-11-17	13.86 (-0.01)	0.0 (0.0)	0.06 (+0.06)	21	6.89	0	0.0	36	11.8	305	117.5	116.5	118.0	115.0
2023-11-10	13.87 (+0.08)	0.0 (0.0)	0.0 (-0.01)	67	18.06	0	0.0	-2	0.54	371	117.5	115.0	120.0	115.0
2023-11-03	13.79 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-63	19.03	0	0.0	2	0.6	331	115.0	114.5	116.5	112.5
2023-10-27	13.88 (+0.06)	0.0 (-0.22)	0.0 (0.0)	83	8.13	-144	14.1	-15	1.47	1021	115.0	109.0	118.0	108.0
2023-10-20	13.82 (-0.17)	0.22 (-0.33)	0.0 (0.0)	-168	18.38	-210	22.98	1	0.11	914	109.0	112.0	112.5	109.0
2023-10-13	13.99 (+0.02)	0.55 (-0.18)	0.0 (0.0)	-1	0.22	-120	26.97	-1	0.22	445	112.0	113.0	113.5	111.0
2023-10-06	13.97 (+0.08)	0.73 (-0.19)	0.0 (0.0)	43	7.35	-121	20.68	-10	1.71	585	112.5	115.5	115.5	111.5
2023-09-28	13.89 (-0.06)	0.92 (0.0)	0.0 (0.0)	-23	7.82	0	0.0	-7	2.38	294	114.0	116.0	117.0	114.0
2023-09-22	13.95 (-0.1)	0.92 (0.0)	0.0 (-0.01)	-39	4.56	0	0.0	-29	3.39	855	116.0	123.0	124.0	115.0
2023-09-15	14.05 (+0.02)	0.92 (0.0)	0.01 (0.0)	-27	3.14	0	0.0	-2	0.23	861	124.0	118.5	125.0	116.5
2023-09-08	14.03 (0.0)	0.92 (0.0)	0.01 (+0.01)	-21	4.82	0	0.0	6	1.38	436	120.0	116.0	121.0	114.5
2023-09-01	14.03 (-0.07)	0.92 (-0.01)	0.0 (0.0)	-17	2.45	-5	0.72	-3	0.43	693	115.0	115.0	116.0	111.0
2023-08-25	14.1 (+0.05)	0.93 (0.0)	0.0 (0.0)	31	5.95	0	0.0	-15	2.88	521	113.5	116.0	116.5	112.5
2023-08-18	14.05 (+0.02)	0.93 (-0.06)	0.0 (0.0)	58	9.08	-40	6.26	-1	0.16	639	114.5	112.5	117.0	111.5
2023-08-11	14.03 (+0.18)	0.99 (0.0)	0.0 (-0.09)	-41	3.41	0	0.0	-78	6.49	1201	113.0	124.0	125.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.85 (-0.1)	0.99 (0.0)	0.09 (0.0)	-102	21.07	0	0.0	3	0.62	484	124.0	126.0	127.0	122.0
2023-07-28	13.95 (+0.13)	0.99 (0.0)	0.09 (-0.03)	-51	5.98	0	0.0	-22	2.58	853	125.5	127.0	129.5	124.0
2023-07-21	13.82 (-0.11)	0.99 (0.0)	0.12 (-0.02)	-328	16.12	0	0.0	-9	0.44	2035	127.0	126.0	134.0	121.0
2023-07-14	13.93 (-0.34)	0.99 (0.0)	0.14 (+0.02)	-174	14.97	0	0.0	14	1.2	1162	126.5	131.5	131.5	124.0
2023-07-07	14.27 (-0.26)	0.99 (0.0)	0.12 (+0.02)	18	0.68	0	0.0	9	0.34	2644	132.0	131.0	139.0	130.0
2023-06-30	14.53 (+0.02)	0.99 (0.0)	0.1 (+0.01)	-16	1.19	0	0.0	8	0.59	1345	128.0	124.5	131.0	122.0
2023-06-21	14.51 (-0.53)	0.99 (-0.13)	0.09 (-0.01)	-320	22.7	-80	5.67	-10	0.71	1410	124.5	128.5	132.5	123.5
2023-06-16	15.04 (+0.26)	1.12 (-0.52)	0.1 (+0.02)	213	9.09	-340	14.51	14	0.6	2344	125.5	122.0	128.5	118.0
2023-06-09	14.78 (-0.21)	1.64 (-0.12)	0.08 (+0.04)	-133	8.33	-77	4.82	29	1.82	1596	125.0	120.5	127.5	120.0
2023-06-02	14.99 (-0.12)	1.76 (-0.1)	0.04 (+0.03)	-59	5.61	-62	5.89	16	1.52	1052	120.5	119.0	124.0	117.0
2023-05-26	15.11 (+0.09)	1.86 (-0.35)	0.01 (0.0)	93	9.35	-226	22.71	0	0.0	995	118.0	116.0	119.5	114.5
2023-05-19	15.02 (+0.06)	2.21 (-0.45)	0.01 (-0.01)	256	19.05	-200	14.88	-7	0.52	1344	115.0	115.5	119.0	111.5
2023-05-12	14.96 (-0.06)	2.66 (-0.25)	0.02 (-0.06)	-127	11.88	-150	14.03	-37	3.46	1069	116.0	123.5	123.5	113.5
2023-05-05	15.02 (-0.11)	2.91 (0.0)	0.08 (+0.01)	-49	10.4	0	0.0	9	1.91	471	122.5	119.5	123.5	118.5
2023-04-28	15.13 (+0.35)	2.91 (-0.2)	0.07 (-0.03)	232	13.01	-120	6.73	-18	1.01	1783	121.0	120.5	125.5	113.5
2023-04-21	14.78 (-0.19)	3.11 (-0.21)	0.1 (-0.02)	-120	7.03	-130	7.62	-17	1.0	1707	121.0	127.5	130.5	121.0
2023-04-14	14.97 (+0.39)	3.32 (-0.15)	0.12 (-0.04)	110	6.47	-90	5.29	-23	1.35	1701	127.0	126.0	128.5	122.0
2023-04-07	14.58 (-0.16)	3.47 (-0.05)	0.16 (-0.14)	-131	23.99	-30	5.49	-82	15.02	546	126.0	127.5	129.0	125.0
2023-03-31	14.74 (-0.57)	3.52 (-0.29)	0.3 (-0.05)	-385	19.03	-180	8.9	-31	1.53	2023	127.5	135.0	136.5	124.5
2023-03-24	15.31 (-0.13)	3.81 (0.0)	0.35 (+0.07)	-47	2.51	0	0.0	41	2.19	1874	134.0	132.0	138.0	129.5
2023-03-17	15.44 (+0.26)	3.81 (0.0)	0.28 (-0.1)	270	13.9	0	0.0	-58	2.99	1942	131.5	133.0	138.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.18 (-0.25)	3.81 (0.0)	0.38 (+0.03)	-104	3.81	0	0.0	14	0.51	2731	136.0	138.0	141.0	131.5
2023-03-03	15.43 (-0.05)	3.81 (0.0)	0.35 (+0.19)	-161	7.47	0	0.0	115	5.33	2156	137.0	130.5	139.0	129.0
2023-02-24	15.48 (+0.08)	3.81 (-0.21)	0.16 (-0.01)	26	1.28	-130	6.41	-7	0.35	2027	130.5	134.0	135.0	128.5
2023-02-17	15.4 (+0.21)	4.02 (-0.47)	0.17 (-0.13)	284	7.96	-280	7.84	-76	2.13	3570	134.0	136.0	137.0	130.0
2023-02-10	15.19 (-0.19)	4.49 (-0.37)	0.3 (-0.05)	-105	3.55	-230	7.78	-34	1.15	2958	137.5	142.5	143.0	137.0
2023-02-03	15.38 (-0.51)	4.86 (-0.36)	0.35 (+0.11)	-350	5.8	-220	3.65	69	1.14	6035	143.5	148.5	148.5	136.0
2023-01-17	15.89 (-0.03)	5.22 (-0.07)	0.24 (-0.12)	18	0.35	-40	0.78	-75	1.46	5140	147.0	142.0	148.5	139.5
2023-01-13	15.92 (+0.52)	5.29 (-0.01)	0.36 (+0.36)	413	3.36	-10	0.08	220	1.79	12293	142.0	124.0	144.5	123.5
2023-01-06	15.4 (+0.13)	5.3 (0.0)	0.0 (0.0)	64	4.73	0	0.0	-8	0.59	1352	124.0	128.5	129.5	124.0
2022-12-30	15.27 (+0.25)	5.3 (-0.01)	0.0 (0.0)	59	1.75	-1	0.03	-8	0.24	3368	128.5	124.0	131.5	123.0
2022-12-23	15.02 (-0.22)	5.31 (0.0)	0.0 (0.0)	-124	2.28	0	0.0	-15	0.28	5430	123.5	125.0	133.0	123.0
2022-12-16	15.24 (+0.11)	5.31 (0.0)	0.0 (0.0)	74	6.22	0	0.0	-1	0.08	1189	122.0	115.0	122.0	112.5
2022-12-09	15.13 (0.0)	5.31 (0.0)	0.0 (0.0)	-67	2.76	0	0.0	-5	0.21	2431	116.0	120.0	127.5	115.0
2022-12-02	15.13 (+0.06)	5.31 (0.0)	0.0 (0.0)	76	10.47	0	0.0	-6	0.83	726	119.5	113.5	120.0	113.0
2022-11-25	15.07 (-0.13)	5.31 (0.0)	0.0 (0.0)	-73	4.9	0	0.0	-13	0.87	1489	113.5	111.0	120.0	110.5
2022-11-18	15.2 (-0.12)	5.31 (-0.03)	0.0 (0.0)	-41	3.71	-20	1.81	-1	0.09	1106	109.5	108.0	114.5	106.0
2022-11-11	15.32 (-0.12)	5.34 (0.0)	0.0 (0.0)	-79	11.29	0	0.0	0	0.0	700	107.0	107.5	111.0	106.5
2022-11-04	15.44 (+0.14)	5.34 (0.0)	0.0 (0.0)	77	25.41	0	0.0	0	0.0	303	107.0	108.5	110.0	106.5
2022-10-28	15.3 (+0.18)	5.34 (0.0)	0.0 (-0.01)	143	22.24	0	0.0	-1	0.16	643	108.5	106.0	108.5	104.5
2022-10-21	15.12 (+0.47)	5.34 (0.0)	0.01 (0.0)	156	13.24	0	0.0	0	0.0	1178	105.0	105.0	107.5	99.6
2022-10-14	14.65 (-0.04)	5.34 (0.0)	0.01 (0.0)	-46	8.2	-3	0.53	-1	0.18	561	106.5	109.5	110.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.69 (+0.02)	5.34 (-0.01)	0.01 (0.0)	19	3.37	0	0.0	-1	0.18	564	112.5	114.0	114.5	110.0
2022-09-30	14.67 (+0.29)	5.35 (0.0)	0.01 (0.0)	157	13.45	0	0.0	0	0.0	1167	113.0	107.5	115.0	104.5
2022-09-23	14.38 (-0.31)	5.35 (0.0)	0.01 (+0.01)	-193	34.65	0	0.0	3	0.54	557	109.0	109.5	113.0	107.5
2022-09-16	14.69 (-0.03)	5.35 (0.0)	0.0 (0.0)	-53	10.58	0	0.0	-3	0.6	501	109.5	111.0	113.0	108.0
2022-09-08	14.72 (+0.06)	5.35 (0.0)	0.0 (0.0)	30	4.3	0	0.0	-1	0.14	698	110.0	117.0	117.0	109.5
2022-09-02	14.66 (-0.16)	5.35 (0.0)	0.0 (0.0)	-107	24.32	0	0.0	-11	2.5	440	116.0	115.5	119.5	114.5
2022-08-26	14.82 (-0.13)	5.35 (0.0)	0.0 (0.0)	-85	14.71	0	0.0	0	0.0	578	118.0	118.5	120.0	114.5
2022-08-19	14.95 (+0.06)	5.35 (0.0)	0.0 (0.0)	73	14.34	0	0.0	-9	1.77	509	119.5	123.0	125.0	119.5
2022-08-12	14.89 (+0.08)	5.35 (0.0)	0.0 (0.0)	68	4.74	0	0.0	-26	1.81	1436	124.0	126.5	130.0	121.0
2022-08-05	14.81 (+0.9)	5.35 (0.0)	0.0 (0.0)	579	30.96	0	0.0	-61	3.26	1870	127.0	121.5	128.0	121.5
2022-07-29	13.91 (+0.28)	5.35 (0.0)	0.0 (0.0)	177	35.33	0	0.0	-11	2.2	501	121.5	118.5	122.0	117.5
2022-07-22	13.63 (-0.04)	5.35 (0.0)	0.0 (-0.01)	136	12.58	0	0.0	-35	3.24	1081	119.0	113.0	123.0	110.0
2022-07-15	13.67 (+0.09)	5.35 (0.0)	0.01 (0.0)	60	17.24	0	0.0	-2	0.57	348	111.0	109.0	113.0	104.0
2022-07-08	13.58 (+0.18)	5.35 (0.0)	0.01 (0.0)	99	21.57	0	0.0	4	0.87	459	110.0	106.0	112.5	103.0
2022-07-01	13.4 (+0.04)	5.35 (+0.01)	0.01 (+0.01)	124	29.59	0	0.0	1	0.24	419	106.0	109.5	113.0	103.5
2022-06-24	13.36 (+0.03)	5.34 (0.0)	0.0 (0.0)	67	16.22	0	0.0	3	0.73	413	108.0	111.0	111.5	105.0
2022-06-17	13.33 (+0.01)	5.34 (0.0)	0.0 (0.0)	15	3.64	0	0.0	0	0.0	412	110.0	115.5	116.0	110.0
2022-06-10	13.32 (+0.06)	5.34 (0.0)	0.0 (0.0)	-11	6.88	0	0.0	-4	2.5	160	116.5	118.0	119.0	116.5
2022-06-02	13.26 (+0.14)	5.34 (0.0)	0.0 (0.0)	92	30.07	0	0.0	-8	2.61	306	118.0	116.0	120.0	116.0
2022-05-27	13.12 (-0.18)	5.34 (0.0)	0.0 (0.0)	-4	2.37	0	0.0	-5	2.96	169	114.5	116.5	117.0	113.5
2022-05-20	13.3 (-0.79)	5.34 (-0.39)	0.0 (0.0)	120	27.03	0	0.0	-5	1.13	444	116.5	111.0	117.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.09 (+0.15)	5.73 (0.0)	0.0 (-0.01)	96	23.88	0	0.0	-16	3.98	402	111.0	114.0	114.0	108.0
2022-05-06	13.94 (-0.03)	5.73 (0.0)	0.01 (-0.01)	55	34.59	0	0.0	-5	3.14	159	115.0	114.0	116.0	113.0
2022-04-29	13.97 (+0.06)	5.73 (0.0)	0.02 (+0.02)	63	19.87	0	0.0	-14	4.42	317	115.0	112.5	115.0	110.5
2022-04-22	13.91 (+0.09)	5.73 (0.0)	0.0 (0.0)	58	24.47	0	0.0	-8	3.38	237	115.0	113.0	117.5	112.5
2022-04-15	13.82 (+0.29)	5.73 (0.0)	0.0 (0.0)	36	6.64	-1	0.18	-19	3.51	542	114.5	118.0	118.5	112.0
2022-04-08	13.53 (+0.01)	5.73 (0.0)	0.0 (0.0)	3	1.55	0	0.0	-3	1.55	194	118.5	118.0	121.0	118.0
2022-04-01	13.52 (+0.07)	5.73 (-0.05)	0.0 (-0.01)	35	11.71	0	0.0	-7	2.34	299	118.5	117.5	119.5	116.5
2022-03-25	13.45 (-0.11)	5.78 (0.0)	0.01 (0.0)	-26	6.36	0	0.0	-1	0.24	409	118.5	120.5	122.0	118.0
2022-03-18	13.56 (-0.12)	5.78 (0.0)	0.01 (0.0)	-1	0.09	0	0.0	-1	0.09	1098	122.0	117.0	126.0	115.0
2022-03-11	13.68 (+0.05)	5.78 (0.0)	0.01 (-0.06)	34	5.48	0	0.0	-35	5.65	620	116.5	119.5	119.5	114.5
2022-03-04	13.63 (+0.08)	5.78 (0.0)	0.07 (+0.03)	64	13.97	0	0.0	16	3.49	458	119.0	121.0	124.5	117.5
2022-02-25	13.55 (+0.06)	5.78 (+0.03)	0.04 (0.0)	57	4.71	15	1.24	1	0.08	1209	120.5	125.5	125.5	114.5
2022-02-18	13.49 (-0.11)	5.75 (+0.02)	0.04 (+0.04)	194	12.44	10	0.64	21	1.35	1559	125.0	118.0	128.0	115.0
2022-02-11	13.6 (+0.21)	5.73 (-0.01)	0.0 (0.0)	113	13.57	-2	0.24	-3	0.36	833	120.0	114.0	121.5	113.0
2022-01-26	13.39 (-0.02)	5.74 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	-7	1.94	360	111.0	112.5	112.5	109.0
2022-01-21	13.41 (+0.22)	5.74 (0.0)	0.0 (-0.15)	46	7.19	0	0.0	-105	16.41	640	113.5	111.5	116.5	111.0
2022-01-14	13.19 (-0.15)	5.74 (0.0)	0.15 (-0.03)	-119	12.5	0	0.0	-14	1.47	952	112.5	115.0	118.0	109.0
2022-01-07	13.34 (-0.02)	5.74 (0.0)	0.18 (-0.05)	-6	0.4	0	0.0	-33	2.22	1484	116.0	125.0	125.0	112.5
2021-12-30	13.36 (+0.05)	5.74 (0.0)	0.23 (+0.01)	77	10.31	0	0.0	8	1.07	747	123.0	122.5	126.0	121.5
2021-12-24	13.31 (-0.09)	5.74 (0.0)	0.22 (-0.02)	-124	9.02	0	0.0	-10	0.73	1374	121.5	121.5	129.0	120.5
2021-12-17	13.4 (-0.29)	5.74 (0.0)	0.24 (-0.08)	-197	12.58	0	0.0	-43	2.75	1566	122.5	131.0	132.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.69 (-0.11)	5.74 (0.0)	0.32 (+0.03)	-131	6.37	0	0.0	17	0.83	2057	132.0	129.0	136.0	126.0
2021-12-03	13.8 (-0.1)	5.74 (+0.01)	0.29 (+0.02)	45	1.37	5	0.15	11	0.34	3282	129.0	134.0	139.5	127.5
2021-11-26	13.9 (+0.11)	5.73 (+0.03)	0.27 (-0.16)	106	2.06	14	0.27	-90	1.75	5134	137.5	152.0	154.5	137.0
2021-11-19	13.79 (-0.05)	5.7 (+0.44)	0.43 (+0.08)	-57	0.33	253	1.47	41	0.24	17223	154.0	165.0	170.5	146.0
2021-11-12	13.84 (+0.61)	5.26 (+1.48)	0.35 (+0.26)	123	0.59	840	4.04	149	0.72	20779	155.5	121.5	156.0	121.5
2021-11-05	13.23 (-0.42)	3.78 (0.0)	0.09 (-0.08)	-259	8.75	0	0.0	-42	1.42	2961	119.5	127.5	133.5	119.5
2021-10-29	13.65 (+0.27)	3.78 (0.0)	0.17 (+0.05)	1	0.12	0	0.0	25	3.06	816	126.5	116.5	126.5	115.0
2021-10-22	13.38 (+0.01)	3.78 (0.0)	0.12 (0.0)	56	12.5	0	0.0	2	0.45	448	117.5	114.0	118.0	112.0
2021-10-15	13.37 (+0.06)	3.78 (0.0)	0.12 (0.0)	49	15.17	0	0.0	-3	0.93	323	113.0	115.5	115.5	110.0
2021-10-08	13.31 (+0.12)	3.78 (0.0)	0.12 (-0.01)	114	10.9	0	0.0	-5	0.48	1046	115.5	115.5	122.5	114.0
2021-10-01	13.19 (+0.06)	3.78 (0.0)	0.13 (-0.03)	169	27.8	0	0.0	-13	2.14	608	113.0	111.5	115.5	111.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.21 (-0.06)	0.0 (0.0)	0.09 (+0.02)	-107	9.83	0	0.0	10	0.92	1088	107.5	104.0	111.5	100.5
2026-05-29	15.27 (+0.68)	0.0 (0.0)	0.07 (-0.06)	420	6.4	0	0.0	-41	0.62	6563	103.5	94.5	115.0	94.5
2026-04-30	14.59 (+0.41)	0.0 (0.0)	0.13 (+0.02)	173	5.14	0	0.0	17	0.5	3368	93.1	90.1	99.5	89.0
2026-03-31	14.18 (+1.15)	0.0 (0.0)	0.11 (-0.25)	410	7.3	0	0.0	-186	3.31	5619	90.0	101.0	108.0	88.4
2026-02-26	13.03 (-0.15)	0.0 (0.0)	0.36 (-0.07)	-261	7.41	0	0.0	-47	1.33	3523	99.4	104.5	110.5	98.3
2026-01-30	13.18 (-1.53)	0.0 (0.0)	0.43 (-0.02)	-2056	10.19	0	0.0	-15	0.07	20177	103.5	113.0	130.0	103.5
2025-12-31	14.71 (+0.09)	0.0 (0.0)	0.45 (+0.25)	405	8.11	0	0.0	191	3.82	4995	103.5	85.6	103.5	85.6
2025-11-28	14.62 (+0.36)	0.0 (0.0)	0.2 (0.0)	93	2.1	0	0.0	-4	0.09	4419	86.4	95.2	97.0	86.4
2025-10-31	14.26 (+0.76)	0.0 (0.0)	0.2 (-0.01)	142	2.94	0	0.0	-5	0.1	4838	95.2	87.4	98.8	82.9
2025-09-30	13.5 (-0.45)	0.0 (0.0)	0.21 (0.0)	-90	2.73	0	0.0	6	0.18	3293	87.9	88.9	92.3	84.5
2025-08-29	13.95 (+0.09)	0.0 (0.0)	0.21 (0.0)	-61	1.42	0	0.0	0	0.0	4286	88.9	90.2	93.5	86.9
2025-07-31	13.86 (-0.52)	0.0 (0.0)	0.21 (+0.01)	-416	15.07	0	0.0	2	0.07	2761	90.2	94.2	99.9	89.0
2025-06-30	14.38 (-2.34)	0.0 (0.0)	0.2 (-0.02)	-913	27.84	0	0.0	1	0.03	3279	94.1	108.0	108.0	90.5
2025-05-29	16.72 (-1.85)	0.0 (0.0)	0.22 (0.0)	-1186	29.66	0	0.0	4	0.1	3999	110.5	99.5	111.5	97.1
2025-04-30	18.57 (-0.23)	0.0 (0.0)	0.22 (-0.07)	-123	1.88	0	0.0	-44	0.67	6536	99.5	105.0	107.5	82.0
2025-03-31	18.8 (+0.54)	0.0 (0.0)	0.29 (-0.41)	343	7.45	0	0.0	-268	5.82	4607	106.5	120.0	125.0	101.5
2025-02-27	18.26 (-0.56)	0.0 (0.0)	0.7 (-0.3)	-260	3.69	0	0.0	-194	2.75	7051	120.0	140.0	149.5	118.5
2025-01-22	18.82 (-0.66)	0.0 (0.0)	1.0 (+0.1)	-243	5.81	0	0.0	63	1.51	4180	143.0	146.0	150.0	136.0
2024-12-31	19.48 (+0.74)	0.0 (0.0)	0.9 (-0.31)	810	13.07	0	0.0	-205	3.31	6197	146.0	159.5	164.5	141.5
2024-11-29	18.74 (+0.21)	0.0 (-0.04)	1.21 (-0.78)	-115	0.64	-28	0.16	-504	2.82	17902	159.0	178.0	181.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.53 (+1.13)	0.04 (+0.04)	1.99 (-0.12)	339	1.5	28	0.12	-77	0.34	22654	179.5	183.0	203.0	168.5
2024-09-30	17.4 (+0.39)	0.0 (0.0)	2.11 (+0.53)	144	0.66	0	0.0	344	1.58	21736	183.5	177.0	192.0	164.0
2024-08-30	17.01 (+1.02)	0.0 (0.0)	1.58 (+0.75)	1186	2.03	0	0.0	486	0.83	58440	176.5	177.0	205.5	148.0
2024-07-31	15.99 (-0.93)	0.0 (0.0)	0.83 (+0.45)	-1097	3.53	0	0.0	292	0.94	31087	174.0	162.0	204.0	153.5
2024-06-28	16.92 (+2.14)	0.0 (0.0)	0.38 (+0.2)	1410	3.97	0	0.0	131	0.37	35502	162.0	128.0	177.5	126.5
2024-05-31	14.78 (+0.8)	0.0 (0.0)	0.18 (+0.16)	677	12.64	0	0.0	104	1.94	5355	126.0	126.0	131.0	118.0
2024-04-30	13.98 (+0.08)	0.0 (0.0)	0.02 (-0.01)	225	5.25	0	0.0	-6	0.14	4283	126.0	114.0	127.5	111.0
2024-03-29	13.9 (-0.68)	0.0 (0.0)	0.03 (+0.03)	-235	5.22	0	0.0	19	0.42	4499	113.5	128.0	128.0	112.5
2024-02-29	14.58 (+0.72)	0.0 (0.0)	0.0 (-0.01)	383	6.28	0	0.0	-18	0.3	6100	128.0	109.5	133.5	108.5
2024-01-31	13.86 (-0.24)	0.0 (0.0)	0.01 (-0.04)	-220	9.77	0	0.0	-27	1.2	2252	109.5	114.0	116.5	109.0
2023-12-29	14.1 (-0.18)	0.0 (0.0)	0.05 (+0.01)	156	5.28	-25	0.85	6	0.2	2955	114.0	123.5	128.0	113.0
2023-11-30	14.28 (+0.48)	0.0 (0.0)	0.04 (+0.04)	368	14.84	0	0.0	27	1.09	2479	124.0	114.0	126.0	113.5
2023-10-31	13.8 (-0.09)	0.0 (-0.92)	0.0 (0.0)	-100	3.17	-595	18.89	-26	0.83	3150	114.0	115.5	118.0	108.0
2023-09-28	13.89 (-0.15)	0.92 (0.0)	0.0 (0.0)	-110	4.33	0	0.0	-33	1.3	2542	114.0	115.0	125.0	114.0
2023-08-31	14.04 (+0.08)	0.92 (-0.07)	0.0 (-0.1)	-23	0.7	-45	1.38	-100	3.06	3270	114.0	124.0	127.0	111.0
2023-07-31	13.96 (-0.57)	0.99 (0.0)	0.1 (0.0)	-583	8.48	0	0.0	-1	0.01	6871	124.0	131.0	139.0	121.0
2023-06-30	14.53 (-0.52)	0.99 (-0.79)	0.1 (+0.09)	-295	4.14	-507	7.11	56	0.79	7129	128.0	120.0	132.5	118.0
2023-05-31	15.05 (-0.08)	1.78 (-1.13)	0.01 (-0.06)	153	3.4	-628	13.96	-34	0.76	4499	120.0	119.5	123.5	111.5
2023-04-28	15.13 (+0.39)	2.91 (-0.61)	0.07 (-0.23)	91	1.59	-370	6.45	-140	2.44	5738	121.0	127.5	130.5	113.5
2023-03-31	14.74 (-0.74)	3.52 (-0.29)	0.3 (+0.14)	-427	3.98	-180	1.68	81	0.76	10728	127.5	130.5	141.0	124.5
2023-02-24	15.48 (+0.26)	3.81 (-1.25)	0.16 (-0.15)	287	2.54	-760	6.72	-90	0.8	11304	130.5	140.0	144.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.22 (-0.05)	5.06 (-0.24)	0.31 (+0.31)	63	0.29	-150	0.68	179	0.81	22073	139.0	128.5	148.5	123.5
2022-12-30	15.27 (+0.28)	5.3 (-0.01)	0.0 (0.0)	27	0.21	-1	0.01	-34	0.26	12877	128.5	118.0	133.0	112.5
2022-11-30	14.99 (-0.33)	5.31 (-0.03)	0.0 (0.0)	-141	3.69	-20	0.52	-15	0.39	3824	117.0	109.0	120.0	106.0
2022-10-31	15.32 (+0.65)	5.34 (-0.01)	0.0 (-0.01)	288	9.63	-3	0.1	-3	0.1	2992	109.0	114.0	114.5	99.6
2022-09-30	14.67 (-0.02)	5.35 (0.0)	0.01 (+0.01)	-83	2.69	0	0.0	-6	0.19	3087	113.0	116.0	117.0	104.5
2022-08-31	14.69 (+0.78)	5.35 (0.0)	0.0 (0.0)	552	11.81	0	0.0	-102	2.18	4673	117.0	121.5	130.0	114.5
2022-07-29	13.91 (+0.47)	5.35 (0.0)	0.0 (0.0)	554	21.4	0	0.0	-42	1.62	2589	121.5	106.5	123.0	103.0
2022-06-30	13.44 (+0.19)	5.35 (+0.01)	0.0 (0.0)	126	9.97	0	0.0	-7	0.55	1264	107.0	119.0	119.0	105.0
2022-05-31	13.25 (-0.72)	5.34 (-0.39)	0.0 (-0.02)	346	24.25	0	0.0	-34	2.38	1427	119.0	114.0	120.0	108.0
2022-04-29	13.97 (+0.47)	5.73 (0.0)	0.02 (+0.02)	173	12.97	-1	0.07	-45	3.37	1334	115.0	116.5	121.0	110.5
2022-03-31	13.5 (-0.05)	5.73 (-0.05)	0.0 (-0.04)	93	3.27	0	0.0	-27	0.95	2843	118.5	121.0	126.0	114.5
2022-02-25	13.55 (+0.16)	5.78 (+0.04)	0.04 (+0.04)	364	10.11	23	0.64	19	0.53	3602	120.5	114.0	128.0	113.0
2022-01-26	13.39 (+0.03)	5.74 (0.0)	0.0 (-0.23)	-81	2.36	0	0.0	-159	4.63	3437	111.0	125.0	125.0	109.0
2021-12-30	13.36 (-0.52)	5.74 (0.0)	0.23 (-0.05)	-434	5.66	0	0.0	-25	0.33	7664	123.0	133.0	136.5	120.5
2021-11-30	13.88 (+0.23)	5.74 (+1.96)	0.28 (+0.11)	17	0.04	1112	2.34	66	0.14	47461	134.0	127.5	170.5	119.5
2021-10-29	13.65 (+0.5)	3.78 (0.0)	0.17 (+0.01)	266	9.61	0	0.0	6	0.22	2768	126.5	115.0	126.5	110.0
2021-09-30	13.15 (+0.58)	3.78 (-0.26)	0.16 (-0.03)	445	16.01	-142	5.11	-21	0.76	2780	115.0	125.5	128.5	106.0
2021-08-31	12.57 (+0.6)	4.04 (+0.01)	0.19 (-0.06)	273	6.11	0	0.0	-30	0.67	4465	123.5	130.5	131.0	111.0
2021-07-30	11.97 (+0.88)	4.03 (+0.04)	0.25 (-0.01)	533	5.29	25	0.25	-6	0.06	10075	131.5	138.0	146.0	125.0
2021-06-30	11.09 ()	3.99 ()	0.26 ()	-181	10.71	300	17.75	-1	0.06	1690	136.0	139.0	140.0	130.5