- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.02 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 102 | 23.08 | 0 | 0.0 | -2 | -0.45 | 442 | 123.5 | 121.0 | 123.5 | 119.0 |
| 2024-04-25 | 13.86 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 21.88 | 0 | 0.0 | 0 | 0.0 | 224 | 120.0 | 119.5 | 122.5 | 119.0 |
| 2024-04-24 | 13.8 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 1.01 | 0 | 0.0 | -9 | -1.81 | 497 | 121.0 | 117.0 | 121.0 | 117.0 |
| 2024-04-23 | 13.77 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 47 | 31.76 | 0 | 0.0 | 0 | 0.0 | 148 | 116.5 | 116.5 | 118.0 | 115.5 |
| 2024-04-22 | 13.7 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.29 | 0 | 0.0 | -3 | -2.21 | 136 | 115.0 | 113.0 | 116.0 | 112.5 |
| 2024-04-19 | 13.67 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -59 | -32.78 | 0 | 0.0 | 0 | 0.0 | 180 | 113.0 | 113.0 | 114.0 | 111.0 |
| 2024-04-18 | 13.75 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-04-17 | 13.79 (-0.01) | 0.0 (0.0) | 0.06 (+0.03) | -4 | -5.8 | 0 | 0.0 | 21 | 30.43 | 69 | 115.0 | 112.5 | 115.5 | 112.5 |
| 2024-04-16 | 13.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 113.0 | 114.0 | 114.0 | 112.0 |
| 2024-04-15 | 13.79 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 114.0 | 115.0 | 115.5 | 114.0 |
| 2024-04-12 | 13.72 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 31 | 13.84 | 0 | 0.0 | 3 | 1.34 | 224 | 116.0 | 118.0 | 119.0 | 115.5 |
| 2024-04-11 | 13.68 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -82 | -53.95 | 0 | 0.0 | 0 | 0.0 | 152 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-04-10 | 13.8 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 6.5 | 0 | 0.0 | -3 | -1.08 | 277 | 118.0 | 115.0 | 119.0 | 114.5 |
| 2024-04-09 | 13.78 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -22 | -32.35 | 0 | 0.0 | 2 | 2.94 | 68 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-04-08 | 13.83 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | -5.77 | 0 | 0.0 | -1 | -0.64 | 156 | 116.0 | 113.5 | 117.5 | 113.5 |
| 2024-04-03 | 13.87 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 113.0 | 114.0 | 114.0 | 113.0 |
| 2024-04-02 | 13.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2024-04-01 | 13.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 114.0 | 114.0 | 114.5 | 113.5 |
| 2024-03-29 | 13.9 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -25 | -22.12 | 0 | 0.0 | 5 | 4.42 | 113 | 113.5 | 115.0 | 115.5 | 113.5 |
| 2024-03-28 | 13.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.89 | 0 | 0.0 | 1 | 0.94 | 106 | 115.0 | 115.0 | 116.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 13.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 115.5 | 115.0 | 116.5 | 114.5 |
| 2024-03-26 | 13.98 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -7 | -7.69 | 0 | 0.0 | 3 | 3.3 | 91 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2024-03-25 | 13.99 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 15.57 | 0 | 0.0 | -3 | -2.46 | 122 | 117.0 | 116.0 | 118.5 | 116.0 |
| 2024-03-22 | 13.96 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -28 | -28.57 | 0 | 0.0 | 0 | 0.0 | 98 | 116.0 | 118.0 | 118.0 | 116.0 |
| 2024-03-21 | 14.02 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -76 | -16.07 | 0 | 0.0 | -4 | -0.85 | 473 | 116.5 | 116.0 | 120.0 | 115.5 |
| 2024-03-20 | 14.13 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -35 | -22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 114.0 | 113.5 | 115.5 | 113.0 |
| 2024-03-19 | 14.19 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 30 | 15.96 | 0 | 0.0 | 1 | 0.53 | 188 | 112.5 | 114.0 | 114.5 | 112.5 |
| 2024-03-18 | 14.14 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -48 | -22.02 | 0 | 0.0 | 4 | 1.83 | 218 | 112.5 | 114.0 | 114.5 | 112.5 |
| 2024-03-15 | 14.22 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -68 | -45.64 | 0 | 0.0 | 0 | 0.0 | 149 | 114.0 | 115.0 | 116.5 | 114.0 |
| 2024-03-14 | 14.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.26 | 0 | 0.0 | 1 | 0.75 | 133 | 115.0 | 115.0 | 117.5 | 114.5 |
| 2024-03-13 | 14.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | -24.62 | 0 | 0.0 | -1 | -0.77 | 130 | 115.0 | 115.5 | 116.5 | 115.0 |
| 2024-03-12 | 14.32 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 116.0 | 116.0 | 117.5 | 115.5 |
| 2024-03-11 | 14.48 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -44 | -34.11 | 0 | 0.0 | 1 | 0.78 | 129 | 116.5 | 116.0 | 118.5 | 116.0 |
| 2024-03-08 | 14.56 (-0.04) | 0.0 (0.0) | 0.02 (-0.03) | -41 | -12.97 | 0 | 0.0 | -20 | -6.33 | 316 | 115.5 | 117.0 | 118.5 | 115.5 |
| 2024-03-07 | 14.6 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -0.96 | 0 | 0.0 | -5 | -0.8 | 622 | 117.0 | 121.0 | 121.0 | 117.0 |
| 2024-03-06 | 14.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.66 | 0 | 0.0 | -3 | -0.99 | 303 | 122.0 | 125.0 | 126.0 | 121.5 |
| 2024-03-05 | 14.58 (-0.18) | 0.0 (0.0) | 0.06 (-0.01) | -48 | -27.59 | 0 | 0.0 | -5 | -2.87 | 174 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2024-03-04 | 14.76 (+0.16) | 0.0 (0.0) | 0.07 (+0.07) | 110 | 21.65 | 0 | 0.0 | 44 | 8.66 | 508 | 126.5 | 126.0 | 127.5 | 123.5 |
| 2024-03-01 | 14.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 69 | 22.55 | 0 | 0.0 | 0 | 0.0 | 306 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2024-02-29 | 14.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.56 | 0 | 0.0 | -1 | -0.31 | 320 | 128.0 | 128.5 | 130.0 | 127.0 |
| 2024-02-27 | 14.61 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 5.13 | 0 | 0.0 | -15 | -2.33 | 643 | 128.5 | 129.5 | 131.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.67 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.75 | 0 | 0.0 | 1 | 0.11 | 939 | 130.0 | 133.5 | 133.5 | 128.5 |
| 2024-02-23 | 14.46 (+0.61) | 0.0 (0.0) | 0.01 (-0.01) | 387 | 17.92 | 0 | 0.0 | -10 | -0.46 | 2160 | 131.0 | 120.5 | 132.0 | 119.0 |
| 2024-02-22 | 13.85 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -76 | -19.79 | 0 | 0.0 | 0 | 0.0 | 384 | 120.0 | 122.0 | 122.0 | 119.0 |
| 2024-02-21 | 13.94 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -88 | -12.04 | 0 | 0.0 | 9 | 1.23 | 731 | 122.0 | 114.0 | 123.5 | 114.0 |
| 2024-02-20 | 14.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 113.5 | 115.0 | 115.5 | 113.5 |
| 2024-02-19 | 14.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 23.48 | 0 | 0.0 | -1 | -0.87 | 115 | 115.5 | 114.5 | 116.0 | 114.0 |
| 2024-02-16 | 14.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 114.5 | 113.5 | 115.0 | 113.0 |
| 2024-02-15 | 13.99 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 84 | 33.6 | 0 | 0.0 | -1 | -0.4 | 250 | 114.5 | 112.0 | 115.5 | 110.5 |
| 2024-02-05 | 13.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2024-02-02 | 13.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.94 | 0 | 0.0 | -1 | -0.98 | 102 | 112.0 | 110.5 | 112.0 | 110.0 |
| 2024-02-01 | 13.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -25.61 | 0 | 0.0 | 1 | 1.22 | 82 | 110.5 | 109.5 | 110.5 | 108.5 |
| 2024-01-31 | 13.86 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -220 | -62.15 | 0 | 0.0 | 2 | 0.56 | 354 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2024-01-30 | 14.19 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -8 | -13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 112.0 | 112.5 | 112.5 | 111.5 |
| 2024-01-29 | 14.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 112.0 | 112.0 | 113.0 | 112.0 |
| 2024-01-26 | 14.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -12.5 | 0 | 0.0 | 1 | 2.5 | 40 | 112.0 | 112.0 | 113.0 | 112.0 |
| 2024-01-25 | 14.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.79 | 0 | 0.0 | 2 | 2.56 | 78 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2024-01-24 | 14.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 1 | 2.5 | 40 | 113.5 | 114.5 | 114.5 | 113.5 |
| 2024-01-23 | 14.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.26 | 0 | 0.0 | -1 | -1.85 | 54 | 114.5 | 114.5 | 115.5 | 113.5 |
| 2024-01-22 | 14.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | -3 | -4.84 | 62 | 114.0 | 112.5 | 115.5 | 112.5 |
| 2024-01-19 | 14.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2024-01-18 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 111.5 | 112.0 | 112.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 14.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 112.0 | 113.5 | 114.5 | 111.0 |
| 2024-01-16 | 14.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 113.5 | 112.5 | 114.0 | 112.5 |
| 2024-01-15 | 14.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 113.5 | 112.5 | 114.0 | 112.5 |
| 2024-01-12 | 14.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -34.72 | 0 | 0.0 | 1 | 1.39 | 72 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-01-11 | 14.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -8.63 | 0 | 0.0 | -5 | -3.6 | 139 | 112.5 | 112.5 | 115.0 | 111.0 |
| 2024-01-10 | 14.19 (+0.07) | 0.0 (0.0) | 0.01 (-0.04) | 39 | 22.03 | 0 | 0.0 | -26 | -14.69 | 177 | 111.5 | 112.5 | 112.5 | 110.5 |
| 2024-01-09 | 14.12 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 38 | 12.3 | 0 | 0.0 | 0 | 0.0 | 309 | 113.0 | 113.0 | 113.0 | 110.0 |
| 2024-01-08 | 14.06 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.16 | 0 | 0.0 | 1 | 0.76 | 131 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2024-01-05 | 14.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -48.57 | 0 | 0.0 | 0 | 0.0 | 35 | 114.0 | 114.5 | 115.5 | 114.0 |
| 2024-01-04 | 14.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -16.67 | 0 | 0.0 | -1 | -1.11 | 90 | 114.5 | 114.5 | 114.5 | 113.0 |
| 2024-01-03 | 14.07 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2024-01-02 | 14.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 115.5 | 114.0 | 116.5 | 114.0 |
| 2023-12-29 | 14.1 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -151 | -31.99 | 0 | 0.0 | 0 | 0.0 | 472 | 114.0 | 114.5 | 117.0 | 113.0 |
| 2023-12-28 | 14.4 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2023-12-27 | 14.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 116.0 | 115.5 | 117.0 | 115.5 |
| 2023-12-26 | 14.43 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 52 | 33.33 | 0 | 0.0 | 2 | 1.28 | 156 | 115.5 | 114.5 | 115.5 | 114.0 |
| 2023-12-25 | 14.35 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 14.0 | 0 | 0.0 | 2 | 2.0 | 100 | 115.0 | 116.0 | 116.0 | 114.0 |
| 2023-12-22 | 14.33 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 8.04 | 0 | 0.0 | -5 | -4.46 | 112 | 116.0 | 117.0 | 117.5 | 116.0 |
| 2023-12-21 | 14.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.55 | 0 | 0.0 | 2 | 1.89 | 106 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2023-12-20 | 14.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 30.16 | 0 | 0.0 | 1 | 1.59 | 63 | 118.0 | 118.0 | 118.0 | 117.5 |
| 2023-12-19 | 14.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.57 | 0 | 0.0 | -1 | -0.79 | 127 | 119.0 | 120.0 | 120.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 14.33 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.06 | 0 | 0.0 | 2 | 2.13 | 94 | 119.0 | 120.5 | 121.0 | 119.0 |
| 2023-12-15 | 14.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 121.0 | 121.5 | 121.5 | 121.0 |
| 2023-12-14 | 14.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 121.5 | 121.0 | 123.0 | 121.0 |
| 2023-12-13 | 14.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.52 | -10 | -15.15 | 0 | 0.0 | 66 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2023-12-12 | 14.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 121.5 | 122.0 | 122.0 | 121.5 |
| 2023-12-11 | 14.42 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 49 | 23.67 | 0 | 0.0 | 0 | 0.0 | 207 | 122.0 | 122.0 | 123.0 | 121.0 |
| 2023-12-08 | 14.34 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 44 | 29.73 | -10 | -6.76 | 1 | 0.68 | 148 | 123.0 | 123.0 | 124.0 | 122.0 |
| 2023-12-07 | 14.27 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 32 | 17.2 | 0 | 0.0 | 3 | 1.61 | 186 | 123.0 | 125.5 | 125.5 | 122.0 |
| 2023-12-06 | 14.22 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -21 | -17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 125.5 | 127.0 | 127.5 | 125.0 |
| 2023-12-05 | 14.28 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -15 | -14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 127.0 | 127.5 | 127.5 | 126.0 |
| 2023-12-04 | 14.41 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 93 | 28.18 | 0 | 0.0 | -1 | -0.3 | 330 | 128.0 | 125.0 | 128.0 | 125.0 |
| 2023-12-01 | 14.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 36 | 23.38 | -5 | -3.25 | 0 | 0.0 | 154 | 125.0 | 123.5 | 126.0 | 123.5 |
| 2023-11-30 | 14.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 124.0 | 124.0 | 124.5 | 123.0 |
| 2023-11-29 | 14.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 124.0 | 124.5 | 125.0 | 123.0 |
| 2023-11-28 | 14.25 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 102 | 69.39 | 0 | 0.0 | 0 | 0.0 | 147 | 124.5 | 123.0 | 125.5 | 123.0 |
| 2023-11-27 | 14.14 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -75 | -35.38 | 0 | 0.0 | 0 | 0.0 | 212 | 123.0 | 126.0 | 126.0 | 123.0 |
| 2023-11-24 | 14.24 (+0.17) | 0.0 (0.0) | 0.04 (-0.01) | 107 | 25.06 | 0 | 0.0 | -7 | -1.64 | 427 | 125.5 | 123.5 | 126.0 | 121.5 |
| 2023-11-23 | 14.07 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 74 | 30.96 | 0 | 0.0 | -1 | -0.42 | 239 | 122.0 | 120.5 | 123.0 | 119.5 |
| 2023-11-22 | 13.96 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 34 | 10.49 | 0 | 0.0 | -3 | -0.93 | 324 | 121.0 | 118.0 | 123.0 | 118.0 |
| 2023-11-21 | 13.91 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 18.92 | 0 | 0.0 | 1 | 1.35 | 74 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2023-11-20 | 13.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 119.0 | 117.5 | 119.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2023-11-16 | 13.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 116.0 | 115.5 | 116.5 | 115.0 |
| 2023-11-15 | 13.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 115.5 | 116.0 | 116.5 | 115.5 |
| 2023-11-14 | 13.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 115.5 | 118.0 | 118.0 | 115.5 |
| 2023-11-13 | 13.87 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 5.32 | 0 | 0.0 | 36 | 38.3 | 94 | 117.5 | 116.5 | 118.0 | 115.0 |
| 2023-11-10 | 13.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | -1 | -2.27 | 44 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2023-11-09 | 13.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 34.15 | 0 | 0.0 | -1 | -2.44 | 41 | 117.5 | 118.5 | 118.5 | 117.5 |
| 2023-11-08 | 13.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 118.0 | 120.0 | 120.0 | 117.5 |
| 2023-11-07 | 13.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 21.37 | 0 | 0.0 | 1 | 0.85 | 117 | 119.0 | 116.5 | 119.0 | 115.5 |
| 2023-11-06 | 13.84 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 35.63 | 0 | 0.0 | -2 | -2.3 | 87 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2023-11-03 | 13.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.44 | 0 | 0.0 | 4 | 8.89 | 45 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2023-11-02 | 13.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | -1 | -2.33 | 43 | 116.0 | 116.0 | 116.5 | 114.5 |
| 2023-11-01 | 13.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 115.0 | 114.0 | 115.0 | 113.5 |
| 2023-10-31 | 13.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -19.0 | 0 | 0.0 | -1 | -1.0 | 100 | 114.0 | 114.0 | 114.0 | 112.5 |
| 2023-10-30 | 13.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -45.78 | 0 | 0.0 | 0 | 0.0 | 83 | 114.0 | 114.5 | 115.0 | 114.0 |
| 2023-10-27 | 13.88 (-0.15) | 0.0 (-0.03) | 0.0 (0.0) | -37 | -16.52 | -21 | -9.38 | -1 | -0.45 | 224 | 115.0 | 116.5 | 118.0 | 114.5 |
| 2023-10-26 | 14.03 (-0.02) | 0.03 (-0.09) | 0.0 (0.0) | -25 | -14.04 | -60 | -33.71 | -1 | -0.56 | 178 | 115.0 | 115.0 | 116.0 | 112.5 |
| 2023-10-25 | 14.05 (+0.16) | 0.12 (-0.07) | 0.0 (0.0) | 107 | 25.24 | -40 | -9.43 | -6 | -1.42 | 424 | 115.5 | 108.5 | 116.0 | 108.5 |
| 2023-10-24 | 13.89 (+0.04) | 0.19 (-0.01) | 0.0 (0.0) | 22 | 36.67 | -11 | -18.33 | -1 | -1.67 | 60 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2023-10-23 | 13.85 (+0.03) | 0.2 (-0.02) | 0.0 (0.0) | 16 | 12.03 | -12 | -9.02 | -6 | -4.51 | 133 | 109.0 | 109.0 | 110.0 | 108.0 |
| 2023-10-20 | 13.82 (-0.19) | 0.22 (-0.05) | 0.0 (0.0) | -137 | -45.07 | -30 | -9.87 | 2 | 0.66 | 304 | 109.0 | 111.0 | 111.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 14.01 (+0.05) | 0.27 (-0.08) | 0.0 (0.0) | 28 | 25.0 | -50 | -44.64 | -2 | -1.79 | 112 | 111.5 | 111.5 | 112.5 | 110.5 |
| 2023-10-18 | 13.96 (-0.04) | 0.35 (-0.07) | 0.0 (0.0) | -48 | -20.69 | -50 | -21.55 | 0 | 0.0 | 232 | 112.0 | 112.0 | 112.0 | 109.0 |
| 2023-10-17 | 14.0 (+0.02) | 0.42 (-0.06) | 0.0 (0.0) | -1 | -0.89 | -40 | -35.71 | 0 | 0.0 | 112 | 112.0 | 111.0 | 112.0 | 110.0 |
| 2023-10-16 | 13.98 (-0.01) | 0.48 (-0.07) | 0.0 (0.0) | -10 | -6.58 | -40 | -26.32 | 1 | 0.66 | 152 | 111.0 | 112.0 | 112.0 | 110.0 |
| 2023-10-13 | 13.99 (+0.04) | 0.55 (-0.06) | 0.0 (0.0) | 20 | 13.51 | -40 | -27.03 | 0 | 0.0 | 148 | 112.0 | 111.5 | 112.0 | 111.0 |
| 2023-10-12 | 13.95 (+0.02) | 0.61 (-0.06) | 0.0 (0.0) | 6 | 4.08 | -40 | -27.21 | -1 | -0.68 | 147 | 112.0 | 112.0 | 113.0 | 111.0 |
| 2023-10-11 | 13.93 (-0.04) | 0.67 (-0.06) | 0.0 (0.0) | -27 | -18.12 | -40 | -26.85 | 0 | 0.0 | 149 | 113.0 | 113.0 | 113.5 | 111.0 |
| 2023-10-06 | 13.97 (+0.06) | 0.73 (-0.06) | 0.0 (0.0) | 36 | 32.43 | -40 | -36.04 | 3 | 2.7 | 111 | 112.5 | 113.0 | 113.0 | 111.5 |
| 2023-10-05 | 13.91 (0.0) | 0.79 (-0.07) | 0.0 (0.0) | 3 | 2.22 | -40 | -29.63 | -5 | -3.7 | 135 | 112.5 | 113.5 | 113.5 | 112.0 |
| 2023-10-04 | 13.91 (-0.01) | 0.86 (-0.06) | 0.0 (0.0) | -9 | -5.66 | -40 | -25.16 | 2 | 1.26 | 159 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2023-10-03 | 13.92 (0.0) | 0.92 (0.0) | 0.0 (0.0) | -1 | -1.49 | -1 | -1.49 | -2 | -2.99 | 67 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2023-10-02 | 13.92 (+0.03) | 0.92 (0.0) | 0.0 (0.0) | 14 | 12.73 | 0 | 0.0 | -8 | -7.27 | 110 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2023-09-28 | 13.89 (-0.03) | 0.92 (0.0) | 0.0 (0.0) | -24 | -20.87 | 0 | 0.0 | -4 | -3.48 | 115 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2023-09-27 | 13.92 (-0.04) | 0.92 (0.0) | 0.0 (0.0) | -10 | -34.48 | 0 | 0.0 | -2 | -6.9 | 29 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2023-09-26 | 13.96 (-0.03) | 0.92 (0.0) | 0.0 (0.0) | -17 | -19.1 | 0 | 0.0 | -3 | -3.37 | 89 | 115.0 | 116.5 | 117.0 | 114.0 |
| 2023-09-25 | 13.99 (+0.04) | 0.92 (0.0) | 0.0 (0.0) | 28 | 47.46 | 0 | 0.0 | 2 | 3.39 | 59 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2023-09-22 | 13.95 (+0.03) | 0.92 (0.0) | 0.0 (0.0) | 14 | 41.18 | 0 | 0.0 | -2 | -5.88 | 34 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2023-09-21 | 13.92 (-0.05) | 0.92 (0.0) | 0.0 (0.0) | -33 | -25.0 | 0 | 0.0 | 1 | 0.76 | 132 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2023-09-20 | 13.97 (-0.06) | 0.92 (0.0) | 0.0 (0.0) | -6 | -5.04 | 0 | 0.0 | -11 | -9.24 | 119 | 117.0 | 118.5 | 119.0 | 117.0 |
| 2023-09-19 | 14.03 (-0.04) | 0.92 (0.0) | 0.0 (0.0) | -30 | -17.86 | 0 | 0.0 | -12 | -7.14 | 168 | 118.0 | 121.0 | 122.0 | 118.0 |
| 2023-09-18 | 14.07 (+0.02) | 0.92 (0.0) | 0.0 (-0.01) | 16 | 4.0 | 0 | 0.0 | -5 | -1.25 | 400 | 121.5 | 123.0 | 124.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 14.05 (+0.02) | 0.92 (0.0) | 0.01 (0.0) | -4 | -1.21 | 0 | 0.0 | 1 | 0.3 | 330 | 124.0 | 121.0 | 125.0 | 121.0 |
| 2023-09-14 | 14.03 (+0.06) | 0.92 (0.0) | 0.01 (0.0) | 25 | 10.87 | 0 | 0.0 | 1 | 0.43 | 230 | 122.5 | 119.0 | 123.0 | 118.5 |
| 2023-09-13 | 13.97 (-0.03) | 0.92 (0.0) | 0.01 (0.0) | -15 | -16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 119.5 | 118.0 | 119.5 | 117.0 |
| 2023-09-12 | 14.0 (0.0) | 0.92 (0.0) | 0.01 (0.0) | -13 | -28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 118.0 | 119.5 | 119.5 | 117.5 |
| 2023-09-11 | 14.0 (-0.03) | 0.92 (0.0) | 0.01 (0.0) | -20 | -12.27 | 0 | 0.0 | -4 | -2.45 | 163 | 118.5 | 118.5 | 119.0 | 116.5 |
| 2023-09-08 | 14.03 (+0.01) | 0.92 (0.0) | 0.01 (0.0) | -14 | -9.4 | 0 | 0.0 | 3 | 2.01 | 149 | 120.0 | 116.5 | 121.0 | 116.0 |
| 2023-09-07 | 14.02 (-0.01) | 0.92 (0.0) | 0.01 (+0.01) | -15 | -23.81 | 0 | 0.0 | 3 | 4.76 | 63 | 116.5 | 117.5 | 117.5 | 116.5 |
| 2023-09-06 | 14.03 (-0.01) | 0.92 (0.0) | 0.0 (-0.01) | -3 | -5.66 | 0 | 0.0 | -3 | -5.66 | 53 | 116.5 | 118.5 | 118.5 | 116.5 |
| 2023-09-05 | 14.04 (+0.01) | 0.92 (0.0) | 0.01 (+0.01) | 11 | 9.57 | 0 | 0.0 | 3 | 2.61 | 115 | 118.5 | 116.0 | 119.0 | 115.5 |
| 2023-09-04 | 14.03 (0.0) | 0.92 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 115.0 | 116.0 | 116.0 | 114.5 |
| 2023-09-01 | 14.03 (-0.01) | 0.92 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.05 | 95 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2023-08-31 | 14.04 (-0.01) | 0.92 (-0.01) | 0.0 (0.0) | 16 | 14.16 | -5 | -4.42 | 0 | 0.0 | 113 | 114.0 | 114.0 | 114.5 | 112.0 |
| 2023-08-30 | 14.05 (0.0) | 0.93 (0.0) | 0.0 (0.0) | -3 | -1.81 | 0 | 0.0 | 3 | 1.81 | 166 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2023-08-29 | 14.05 (-0.03) | 0.93 (0.0) | 0.0 (0.0) | -20 | -8.23 | 0 | 0.0 | -5 | -2.06 | 243 | 113.0 | 113.5 | 113.5 | 111.0 |
| 2023-08-28 | 14.08 (-0.02) | 0.93 (0.0) | 0.0 (0.0) | -10 | -13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 113.0 | 115.0 | 115.0 | 113.0 |
| 2023-08-25 | 14.1 (+0.04) | 0.93 (0.0) | 0.0 (0.0) | 32 | 28.32 | 0 | 0.0 | -2 | -1.77 | 113 | 113.5 | 113.5 | 114.0 | 112.5 |
| 2023-08-24 | 14.06 (+0.03) | 0.93 (0.0) | 0.0 (0.0) | 15 | 14.15 | 0 | 0.0 | -9 | -8.49 | 106 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2023-08-23 | 14.03 (-0.04) | 0.93 (0.0) | 0.0 (0.0) | -25 | -17.61 | 0 | 0.0 | -3 | -2.11 | 142 | 115.5 | 114.0 | 116.5 | 113.0 |
| 2023-08-22 | 14.07 (-0.03) | 0.93 (0.0) | 0.0 (-0.01) | -18 | -24.66 | 0 | 0.0 | -4 | -5.48 | 73 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2023-08-21 | 14.1 (+0.05) | 0.93 (0.0) | 0.01 (+0.01) | 27 | 31.4 | 0 | 0.0 | 3 | 3.49 | 86 | 115.0 | 116.0 | 116.0 | 113.0 |
| 2023-08-18 | 14.05 (-0.03) | 0.93 (0.0) | 0.0 (0.0) | -24 | -19.51 | 0 | 0.0 | -1 | -0.81 | 123 | 114.5 | 116.0 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 14.08 (-0.01) | 0.93 (0.0) | 0.0 (0.0) | 14 | 22.22 | 0 | 0.0 | 1 | 1.59 | 63 | 115.5 | 114.5 | 117.0 | 114.5 |
| 2023-08-16 | 14.09 (+0.02) | 0.93 (0.0) | 0.0 (0.0) | 12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 115.0 | 113.0 | 115.0 | 112.5 |
| 2023-08-15 | 14.07 (+0.06) | 0.93 (-0.03) | 0.0 (0.0) | 39 | 30.95 | -20 | -15.87 | -1 | -0.79 | 126 | 115.0 | 114.0 | 115.5 | 114.0 |
| 2023-08-14 | 14.01 (-0.02) | 0.96 (-0.03) | 0.0 (0.0) | 17 | 7.0 | -20 | -8.23 | -1 | -0.41 | 243 | 114.0 | 112.5 | 114.0 | 111.5 |
| 2023-08-11 | 14.03 (+0.19) | 0.99 (0.0) | 0.0 (-0.03) | 88 | 20.09 | 0 | 0.0 | -36 | -8.22 | 438 | 113.0 | 116.0 | 116.0 | 112.5 |
| 2023-08-10 | 13.84 (-0.02) | 0.99 (0.0) | 0.03 (-0.03) | -65 | -14.04 | 0 | 0.0 | -20 | -4.32 | 463 | 116.5 | 118.0 | 119.0 | 114.5 |
| 2023-08-09 | 13.86 (0.0) | 0.99 (0.0) | 0.06 (-0.03) | -43 | -30.07 | 0 | 0.0 | -20 | -13.99 | 143 | 121.5 | 122.0 | 123.5 | 121.0 |
| 2023-08-08 | 13.86 (-0.02) | 0.99 (0.0) | 0.09 (0.0) | -38 | -37.62 | 0 | 0.0 | -2 | -1.98 | 101 | 123.0 | 125.0 | 125.5 | 123.0 |
| 2023-08-07 | 13.88 (+0.03) | 0.99 (0.0) | 0.09 (0.0) | 17 | 31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2023-08-04 | 13.85 (0.0) | 0.99 (0.0) | 0.09 (-0.01) | -6 | -8.7 | 0 | 0.0 | -4 | -5.8 | 69 | 124.0 | 124.5 | 124.5 | 122.0 |
| 2023-08-02 | 13.85 (-0.08) | 0.99 (0.0) | 0.1 (+0.01) | -36 | -21.82 | 0 | 0.0 | 4 | 2.42 | 165 | 122.5 | 124.5 | 127.0 | 122.5 |
| 2023-08-01 | 13.93 (-0.03) | 0.99 (0.0) | 0.09 (-0.01) | -12 | -16.22 | 0 | 0.0 | -4 | -5.41 | 74 | 124.5 | 124.0 | 125.5 | 124.0 |
| 2023-07-31 | 13.96 (+0.01) | 0.99 (0.0) | 0.1 (+0.01) | -48 | -27.43 | 0 | 0.0 | 7 | 4.0 | 175 | 124.0 | 126.0 | 126.5 | 124.0 |
| 2023-07-28 | 13.95 (+0.03) | 0.99 (0.0) | 0.09 (-0.01) | -7 | -6.19 | 0 | 0.0 | -7 | -6.19 | 113 | 125.5 | 126.0 | 127.0 | 125.5 |
| 2023-07-27 | 13.92 (+0.01) | 0.99 (0.0) | 0.1 (0.0) | -8 | -6.96 | 0 | 0.0 | -2 | -1.74 | 115 | 126.5 | 125.5 | 128.0 | 125.5 |
| 2023-07-26 | 13.91 (+0.05) | 0.99 (0.0) | 0.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -12 | -10.08 | 119 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2023-07-25 | 13.86 (+0.1) | 0.99 (0.0) | 0.12 (+0.01) | 25 | 9.47 | 0 | 0.0 | 9 | 3.41 | 264 | 128.0 | 124.0 | 129.5 | 124.0 |
| 2023-07-24 | 13.76 (-0.06) | 0.99 (0.0) | 0.11 (-0.01) | -61 | -25.42 | 0 | 0.0 | -10 | -4.17 | 240 | 124.5 | 127.0 | 127.5 | 124.5 |
| 2023-07-21 | 13.82 (-0.01) | 0.99 (0.0) | 0.12 (-0.02) | -193 | -19.13 | 0 | 0.0 | -11 | -1.09 | 1009 | 127.0 | 131.5 | 134.0 | 127.0 |
| 2023-07-20 | 13.83 (-0.02) | 0.99 (0.0) | 0.14 (+0.04) | -33 | -11.87 | 0 | 0.0 | 26 | 9.35 | 278 | 129.0 | 124.0 | 129.0 | 124.0 |
| 2023-07-19 | 13.85 (+0.07) | 0.99 (0.0) | 0.1 (0.0) | 20 | 8.44 | 0 | 0.0 | 1 | 0.42 | 237 | 124.0 | 122.0 | 124.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 13.78 (-0.15) | 0.99 (0.0) | 0.1 (-0.03) | -104 | -35.14 | 0 | 0.0 | -22 | -7.43 | 296 | 122.0 | 125.0 | 125.0 | 121.0 |
| 2023-07-17 | 13.93 (0.0) | 0.99 (0.0) | 0.13 (-0.01) | -18 | -8.49 | 0 | 0.0 | -3 | -1.42 | 212 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2023-07-14 | 13.93 (+0.03) | 0.99 (0.0) | 0.14 (+0.05) | -7 | -3.27 | 0 | 0.0 | 29 | 13.55 | 214 | 126.5 | 124.0 | 128.5 | 124.0 |
| 2023-07-13 | 13.9 (-0.02) | 0.99 (0.0) | 0.09 (0.0) | -10 | -4.12 | 0 | 0.0 | -2 | -0.82 | 243 | 124.0 | 128.0 | 128.0 | 124.0 |
| 2023-07-12 | 13.92 (0.0) | 0.99 (0.0) | 0.09 (0.0) | -8 | -4.88 | 0 | 0.0 | 7 | 4.27 | 164 | 126.5 | 126.5 | 129.0 | 126.0 |
| 2023-07-11 | 13.92 (-0.05) | 0.99 (0.0) | 0.09 (-0.01) | -12 | -4.84 | 0 | 0.0 | -8 | -3.23 | 248 | 126.5 | 130.5 | 130.5 | 126.5 |
| 2023-07-10 | 13.97 (-0.3) | 0.99 (0.0) | 0.1 (-0.02) | -137 | -47.08 | 0 | 0.0 | -12 | -4.12 | 291 | 128.0 | 131.5 | 131.5 | 127.5 |
| 2023-07-07 | 14.27 (+0.12) | 0.99 (0.0) | 0.12 (+0.01) | 78 | 28.89 | 0 | 0.0 | 2 | 0.74 | 270 | 132.0 | 131.5 | 134.0 | 130.0 |
| 2023-07-06 | 14.15 (-0.29) | 0.99 (0.0) | 0.11 (-0.04) | 24 | 8.33 | 0 | 0.0 | -23 | -7.99 | 288 | 131.5 | 135.0 | 135.5 | 131.5 |
| 2023-07-05 | 14.44 (+0.12) | 0.99 (0.0) | 0.15 (-0.01) | 75 | 17.44 | 0 | 0.0 | -5 | -1.16 | 430 | 134.0 | 133.5 | 137.0 | 133.0 |
| 2023-07-04 | 14.32 (-0.2) | 0.99 (0.0) | 0.16 (0.0) | -147 | -19.78 | 0 | 0.0 | -1 | -0.13 | 743 | 133.0 | 137.0 | 139.0 | 133.0 |
| 2023-07-03 | 14.52 (-0.01) | 0.99 (0.0) | 0.16 (+0.06) | -12 | -1.32 | 0 | 0.0 | 36 | 3.96 | 910 | 133.0 | 131.0 | 135.5 | 130.5 |
| 2023-06-30 | 14.53 (-0.13) | 0.99 (0.0) | 0.1 (-0.02) | -96 | -32.43 | 0 | 0.0 | -12 | -4.05 | 296 | 128.0 | 131.0 | 131.0 | 127.5 |
| 2023-06-29 | 14.66 (+0.24) | 0.99 (0.0) | 0.12 (+0.03) | 147 | 29.05 | 0 | 0.0 | 17 | 3.36 | 506 | 129.0 | 124.5 | 129.0 | 123.5 |
| 2023-06-28 | 14.42 (-0.07) | 0.99 (0.0) | 0.09 (-0.01) | -54 | -37.76 | 0 | 0.0 | -6 | -4.2 | 143 | 123.5 | 127.0 | 127.0 | 123.5 |
| 2023-06-27 | 14.49 (+0.03) | 0.99 (0.0) | 0.1 (+0.01) | 19 | 7.34 | 0 | 0.0 | 10 | 3.86 | 259 | 126.0 | 123.5 | 126.5 | 122.0 |
| 2023-06-26 | 14.46 (-0.05) | 0.99 (0.0) | 0.09 (0.0) | -32 | -22.86 | 0 | 0.0 | -1 | -0.71 | 140 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2023-06-21 | 14.51 (-0.06) | 0.99 (0.0) | 0.09 (-0.01) | -18 | -10.29 | 0 | 0.0 | -5 | -2.86 | 175 | 124.5 | 125.0 | 126.5 | 124.0 |
| 2023-06-20 | 14.57 (-0.11) | 0.99 (0.0) | 0.1 (+0.02) | -58 | -23.58 | 0 | 0.0 | 11 | 4.47 | 246 | 125.5 | 127.0 | 127.0 | 123.5 |
| 2023-06-19 | 14.68 (-0.36) | 0.99 (-0.13) | 0.08 (-0.02) | -244 | -24.7 | -80 | -8.1 | -16 | -1.62 | 988 | 127.0 | 128.5 | 132.5 | 126.0 |
| 2023-06-16 | 15.04 (+0.17) | 1.12 (-0.12) | 0.1 (+0.02) | 126 | 12.8 | -80 | -8.13 | 14 | 1.42 | 984 | 125.5 | 123.0 | 128.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 14.87 (+0.06) | 1.24 (-0.11) | 0.08 (0.0) | 44 | 15.55 | -70 | -24.73 | 1 | 0.35 | 283 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2023-06-14 | 14.81 (+0.03) | 1.35 (-0.11) | 0.08 (+0.01) | 26 | 10.04 | -70 | -27.03 | 7 | 2.7 | 259 | 120.0 | 122.5 | 123.0 | 119.5 |
| 2023-06-13 | 14.78 (+0.07) | 1.46 (-0.1) | 0.07 (+0.01) | 69 | 28.63 | -70 | -29.05 | 5 | 2.07 | 241 | 121.5 | 120.5 | 121.5 | 119.5 |
| 2023-06-12 | 14.71 (-0.07) | 1.56 (-0.08) | 0.06 (-0.02) | -52 | -9.03 | -50 | -8.68 | -13 | -2.26 | 576 | 121.0 | 122.0 | 122.0 | 118.0 |
| 2023-06-09 | 14.78 (-0.14) | 1.64 (-0.11) | 0.08 (0.0) | -93 | -28.18 | -67 | -20.3 | 3 | 0.91 | 330 | 125.0 | 127.5 | 127.5 | 123.0 |
| 2023-06-08 | 14.92 (-0.04) | 1.75 (-0.01) | 0.08 (+0.03) | -33 | -5.28 | -10 | -1.6 | 16 | 2.56 | 625 | 125.5 | 123.0 | 127.5 | 123.0 |
| 2023-06-07 | 14.96 (+0.05) | 1.76 (0.0) | 0.05 (+0.01) | 38 | 16.1 | 0 | 0.0 | 9 | 3.81 | 236 | 122.5 | 121.5 | 123.5 | 121.0 |
| 2023-06-06 | 14.91 (-0.08) | 1.76 (0.0) | 0.04 (-0.01) | -52 | -37.96 | 0 | 0.0 | -10 | -7.3 | 137 | 121.0 | 123.0 | 123.0 | 120.5 |
| 2023-06-05 | 14.99 (0.0) | 1.76 (0.0) | 0.05 (+0.01) | 7 | 2.63 | 0 | 0.0 | 11 | 4.14 | 266 | 122.5 | 120.5 | 124.0 | 120.0 |
| 2023-06-02 | 14.99 (-0.05) | 1.76 (0.0) | 0.04 (+0.04) | -35 | -10.9 | 0 | 0.0 | 24 | 7.48 | 321 | 120.5 | 121.0 | 124.0 | 120.5 |
| 2023-06-01 | 15.04 (-0.01) | 1.76 (-0.02) | 0.0 (-0.01) | -4 | -3.6 | -10 | -9.01 | -9 | -8.11 | 111 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2023-05-31 | 15.05 (0.0) | 1.78 (0.0) | 0.01 (-0.01) | -11 | -10.48 | 0 | 0.0 | -1 | -0.95 | 105 | 120.0 | 120.0 | 120.5 | 118.5 |
| 2023-05-30 | 15.05 (-0.08) | 1.78 (0.0) | 0.02 (-0.01) | -33 | -17.93 | 0 | 0.0 | -8 | -4.35 | 184 | 119.5 | 121.0 | 121.0 | 118.0 |
| 2023-05-29 | 15.13 (+0.02) | 1.78 (-0.08) | 0.03 (+0.02) | 24 | 7.27 | -52 | -15.76 | 10 | 3.03 | 330 | 121.0 | 119.0 | 121.0 | 117.0 |
| 2023-05-26 | 15.11 (+0.03) | 1.86 (-0.08) | 0.01 (+0.01) | 25 | 10.37 | -53 | -21.99 | 6 | 2.49 | 241 | 118.0 | 118.0 | 119.5 | 116.0 |
| 2023-05-25 | 15.08 (-0.11) | 1.94 (-0.08) | 0.0 (0.0) | -56 | -23.14 | -53 | -21.9 | -1 | -0.41 | 242 | 115.5 | 118.0 | 119.0 | 115.5 |
| 2023-05-24 | 15.19 (-0.01) | 2.02 (-0.06) | 0.0 (-0.01) | -1 | -0.61 | -40 | -24.39 | -6 | -3.66 | 164 | 116.5 | 118.5 | 119.0 | 116.0 |
| 2023-05-23 | 15.2 (+0.05) | 2.08 (-0.07) | 0.01 (+0.01) | 41 | 25.79 | -40 | -25.16 | 9 | 5.66 | 159 | 117.5 | 116.5 | 118.5 | 115.5 |
| 2023-05-22 | 15.15 (+0.13) | 2.15 (-0.06) | 0.0 (-0.01) | 84 | 45.16 | -40 | -21.51 | -8 | -4.3 | 186 | 116.5 | 116.0 | 116.5 | 114.5 |
| 2023-05-19 | 15.02 (-0.3) | 2.21 (-0.19) | 0.01 (0.0) | 24 | 10.71 | -40 | -17.86 | -4 | -1.79 | 224 | 115.0 | 116.5 | 116.5 | 113.5 |
| 2023-05-18 | 15.32 (-0.02) | 2.4 (-0.07) | 0.01 (-0.01) | 1 | 0.68 | -40 | -27.4 | -3 | -2.05 | 146 | 116.0 | 119.0 | 119.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 15.34 (+0.04) | 2.47 (-0.06) | 0.02 (+0.01) | 23 | 14.02 | -40 | -24.39 | 4 | 2.44 | 164 | 117.0 | 116.0 | 118.0 | 115.0 |
| 2023-05-16 | 15.3 (+0.21) | 2.53 (-0.08) | 0.01 (+0.01) | 128 | 29.63 | -50 | -11.57 | 8 | 1.85 | 432 | 115.0 | 115.5 | 119.0 | 114.5 |
| 2023-05-15 | 15.09 (+0.13) | 2.61 (-0.05) | 0.0 (-0.02) | 80 | 21.28 | -30 | -7.98 | -12 | -3.19 | 376 | 112.5 | 115.5 | 115.5 | 111.5 |
| 2023-05-12 | 14.96 (+0.08) | 2.66 (-0.05) | 0.02 (0.0) | 47 | 31.97 | -30 | -20.41 | -1 | -0.68 | 147 | 116.0 | 114.5 | 116.0 | 113.5 |
| 2023-05-11 | 14.88 (-0.12) | 2.71 (-0.05) | 0.02 (-0.06) | -109 | -28.99 | -30 | -7.98 | -38 | -10.11 | 376 | 114.5 | 120.5 | 120.5 | 114.5 |
| 2023-05-10 | 15.0 (+0.09) | 2.76 (-0.05) | 0.08 (+0.01) | 44 | 27.67 | -30 | -18.87 | 10 | 6.29 | 159 | 120.5 | 118.0 | 120.5 | 116.0 |
| 2023-05-09 | 14.91 (-0.09) | 2.81 (-0.05) | 0.07 (0.0) | -93 | -39.08 | -30 | -12.61 | -3 | -1.26 | 238 | 117.5 | 120.5 | 120.5 | 116.5 |
| 2023-05-08 | 15.0 (-0.02) | 2.86 (-0.05) | 0.07 (-0.01) | -16 | -10.96 | -30 | -20.55 | -5 | -3.42 | 146 | 120.5 | 123.5 | 123.5 | 120.5 |
| 2023-05-05 | 15.02 (-0.07) | 2.91 (0.0) | 0.08 (0.0) | -25 | -33.78 | 0 | 0.0 | 4 | 5.41 | 74 | 122.5 | 123.5 | 123.5 | 121.0 |
| 2023-05-04 | 15.09 (-0.03) | 2.91 (0.0) | 0.08 (+0.01) | -17 | -15.18 | 0 | 0.0 | 3 | 2.68 | 112 | 121.5 | 120.5 | 123.0 | 120.5 |
| 2023-05-03 | 15.12 (0.0) | 2.91 (0.0) | 0.07 (0.0) | -1 | -0.95 | 0 | 0.0 | 1 | 0.95 | 105 | 120.5 | 119.0 | 121.5 | 118.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.02 (+0.35) | 0.0 (0.0) | 0.04 (-0.02) | 217 | 14.97 | 0 | 0.0 | -14 | -0.97 | 1450 | 123.5 | 113.0 | 123.5 | 112.5 |
| 2024-04-19 | 13.67 (-0.05) | 0.0 (0.0) | 0.06 (+0.03) | -18 | -2.92 | 0 | 0.0 | 21 | 3.4 | 617 | 113.0 | 115.0 | 115.5 | 111.0 |
| 2024-04-12 | 13.72 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -64 | -7.28 | 0 | 0.0 | 1 | 0.11 | 879 | 116.0 | 113.5 | 119.0 | 113.5 |
| 2024-04-03 | 13.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 25 | 8.96 | 0 | 0.0 | 1 | 0.36 | 279 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2024-03-29 | 13.9 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -2.2 | 0 | 0.0 | 6 | 1.2 | 501 | 113.5 | 116.0 | 118.5 | 113.5 |
| 2024-03-22 | 13.96 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -157 | -13.84 | 0 | 0.0 | 1 | 0.09 | 1134 | 116.0 | 114.0 | 120.0 | 112.5 |
| 2024-03-15 | 14.22 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -149 | -23.61 | 0 | 0.0 | 1 | 0.16 | 631 | 114.0 | 116.0 | 118.5 | 114.0 |
| 2024-03-08 | 14.56 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | 13 | 0.67 | 0 | 0.0 | 11 | 0.57 | 1926 | 115.5 | 126.0 | 127.5 | 115.5 |
| 2024-03-01 | 14.6 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 130 | 5.88 | 0 | 0.0 | -15 | -0.68 | 2210 | 125.5 | 133.5 | 133.5 | 125.5 |
| 2024-02-23 | 14.46 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 244 | 6.86 | 0 | 0.0 | -2 | -0.06 | 3555 | 131.0 | 114.5 | 132.0 | 113.5 |
| 2024-02-16 | 14.01 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 97 | 27.4 | 0 | 0.0 | -1 | -0.28 | 354 | 114.5 | 112.0 | 115.5 | 110.5 |
| 2024-02-05 | 13.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2024-02-02 | 13.85 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -226 | -32.71 | 0 | 0.0 | 3 | 0.43 | 691 | 112.0 | 112.0 | 113.0 | 108.5 |
| 2024-01-26 | 14.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 112.0 | 112.5 | 115.5 | 112.0 |
| 2024-01-19 | 14.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 371 | 112.5 | 112.5 | 114.5 | 111.0 |
| 2024-01-12 | 14.13 (+0.1) | 0.0 (0.0) | 0.0 (-0.05) | 52 | 6.27 | 0 | 0.0 | -29 | -3.49 | 830 | 112.5 | 114.0 | 115.0 | 110.0 |
| 2024-01-05 | 14.03 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -55 | -20.6 | 0 | 0.0 | -1 | -0.37 | 267 | 114.0 | 114.0 | 116.5 | 113.0 |
| 2023-12-29 | 14.1 (-0.23) | 0.0 (0.0) | 0.05 (+0.01) | -93 | -10.34 | 0 | 0.0 | 4 | 0.44 | 899 | 114.0 | 116.0 | 117.0 | 113.0 |
| 2023-12-22 | 14.33 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | 33 | 6.53 | 0 | 0.0 | -1 | -0.2 | 505 | 116.0 | 120.5 | 121.0 | 116.0 |
| 2023-12-15 | 14.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 47 | 9.33 | -10 | -1.98 | 0 | 0.0 | 504 | 121.0 | 122.0 | 123.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.34 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 133 | 14.94 | -10 | -1.12 | 3 | 0.34 | 890 | 123.0 | 125.0 | 128.0 | 122.0 |
| 2023-12-01 | 14.27 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 78 | 11.57 | -5 | -0.74 | 0 | 0.0 | 674 | 125.0 | 126.0 | 126.0 | 123.0 |
| 2023-11-24 | 14.24 (+0.38) | 0.0 (0.0) | 0.04 (-0.02) | 244 | 21.5 | 0 | 0.0 | -10 | -0.88 | 1135 | 125.5 | 117.5 | 126.0 | 117.0 |
| 2023-11-17 | 13.86 (-0.01) | 0.0 (0.0) | 0.06 (+0.06) | 21 | 6.89 | 0 | 0.0 | 36 | 11.8 | 305 | 117.5 | 116.5 | 118.0 | 115.0 |
| 2023-11-10 | 13.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 67 | 18.06 | 0 | 0.0 | -2 | -0.54 | 371 | 117.5 | 115.0 | 120.0 | 115.0 |
| 2023-11-03 | 13.79 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -63 | -19.03 | 0 | 0.0 | 2 | 0.6 | 331 | 115.0 | 114.5 | 116.5 | 112.5 |
| 2023-10-27 | 13.88 (+0.06) | 0.0 (-0.22) | 0.0 (0.0) | 83 | 8.13 | -144 | -14.1 | -15 | -1.47 | 1021 | 115.0 | 109.0 | 118.0 | 108.0 |
| 2023-10-20 | 13.82 (-0.17) | 0.22 (-0.33) | 0.0 (0.0) | -168 | -18.38 | -210 | -22.98 | 1 | 0.11 | 914 | 109.0 | 112.0 | 112.5 | 109.0 |
| 2023-10-13 | 13.99 (+0.02) | 0.55 (-0.18) | 0.0 (0.0) | -1 | -0.22 | -120 | -26.97 | -1 | -0.22 | 445 | 112.0 | 113.0 | 113.5 | 111.0 |
| 2023-10-06 | 13.97 (+0.08) | 0.73 (-0.19) | 0.0 (0.0) | 43 | 7.35 | -121 | -20.68 | -10 | -1.71 | 585 | 112.5 | 115.5 | 115.5 | 111.5 |
| 2023-09-28 | 13.89 (-0.06) | 0.92 (0.0) | 0.0 (0.0) | -23 | -7.82 | 0 | 0.0 | -7 | -2.38 | 294 | 114.0 | 116.0 | 117.0 | 114.0 |
| 2023-09-22 | 13.95 (-0.1) | 0.92 (0.0) | 0.0 (-0.01) | -39 | -4.56 | 0 | 0.0 | -29 | -3.39 | 855 | 116.0 | 123.0 | 124.0 | 115.0 |
| 2023-09-15 | 14.05 (+0.02) | 0.92 (0.0) | 0.01 (0.0) | -27 | -3.14 | 0 | 0.0 | -2 | -0.23 | 861 | 124.0 | 118.5 | 125.0 | 116.5 |
| 2023-09-08 | 14.03 (0.0) | 0.92 (0.0) | 0.01 (+0.01) | -21 | -4.82 | 0 | 0.0 | 6 | 1.38 | 436 | 120.0 | 116.0 | 121.0 | 114.5 |
| 2023-09-01 | 14.03 (-0.07) | 0.92 (-0.01) | 0.0 (0.0) | -17 | -2.45 | -5 | -0.72 | -3 | -0.43 | 693 | 115.0 | 115.0 | 116.0 | 111.0 |
| 2023-08-25 | 14.1 (+0.05) | 0.93 (0.0) | 0.0 (0.0) | 31 | 5.95 | 0 | 0.0 | -15 | -2.88 | 521 | 113.5 | 116.0 | 116.5 | 112.5 |
| 2023-08-18 | 14.05 (+0.02) | 0.93 (-0.06) | 0.0 (0.0) | 58 | 9.08 | -40 | -6.26 | -1 | -0.16 | 639 | 114.5 | 112.5 | 117.0 | 111.5 |
| 2023-08-11 | 14.03 (+0.18) | 0.99 (0.0) | 0.0 (-0.09) | -41 | -3.41 | 0 | 0.0 | -78 | -6.49 | 1201 | 113.0 | 124.0 | 125.5 | 112.5 |
| 2023-08-04 | 13.85 (-0.1) | 0.99 (0.0) | 0.09 (0.0) | -102 | -21.07 | 0 | 0.0 | 3 | 0.62 | 484 | 124.0 | 126.0 | 127.0 | 122.0 |
| 2023-07-28 | 13.95 (+0.13) | 0.99 (0.0) | 0.09 (-0.03) | -51 | -5.98 | 0 | 0.0 | -22 | -2.58 | 853 | 125.5 | 127.0 | 129.5 | 124.0 |
| 2023-07-21 | 13.82 (-0.11) | 0.99 (0.0) | 0.12 (-0.02) | -328 | -16.12 | 0 | 0.0 | -9 | -0.44 | 2035 | 127.0 | 126.0 | 134.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 13.93 (-0.34) | 0.99 (0.0) | 0.14 (+0.02) | -174 | -14.97 | 0 | 0.0 | 14 | 1.2 | 1162 | 126.5 | 131.5 | 131.5 | 124.0 |
| 2023-07-07 | 14.27 (-0.26) | 0.99 (0.0) | 0.12 (+0.02) | 18 | 0.68 | 0 | 0.0 | 9 | 0.34 | 2644 | 132.0 | 131.0 | 139.0 | 130.0 |
| 2023-06-30 | 14.53 (+0.02) | 0.99 (0.0) | 0.1 (+0.01) | -16 | -1.19 | 0 | 0.0 | 8 | 0.59 | 1345 | 128.0 | 124.5 | 131.0 | 122.0 |
| 2023-06-21 | 14.51 (-0.53) | 0.99 (-0.13) | 0.09 (-0.01) | -320 | -22.7 | -80 | -5.67 | -10 | -0.71 | 1410 | 124.5 | 128.5 | 132.5 | 123.5 |
| 2023-06-16 | 15.04 (+0.26) | 1.12 (-0.52) | 0.1 (+0.02) | 213 | 9.09 | -340 | -14.51 | 14 | 0.6 | 2344 | 125.5 | 122.0 | 128.5 | 118.0 |
| 2023-06-09 | 14.78 (-0.21) | 1.64 (-0.12) | 0.08 (+0.04) | -133 | -8.33 | -77 | -4.82 | 29 | 1.82 | 1596 | 125.0 | 120.5 | 127.5 | 120.0 |
| 2023-06-02 | 14.99 (-0.12) | 1.76 (-0.1) | 0.04 (+0.03) | -59 | -5.61 | -62 | -5.89 | 16 | 1.52 | 1052 | 120.5 | 119.0 | 124.0 | 117.0 |
| 2023-05-26 | 15.11 (+0.09) | 1.86 (-0.35) | 0.01 (0.0) | 93 | 9.35 | -226 | -22.71 | 0 | 0.0 | 995 | 118.0 | 116.0 | 119.5 | 114.5 |
| 2023-05-19 | 15.02 (+0.06) | 2.21 (-0.45) | 0.01 (-0.01) | 256 | 19.05 | -200 | -14.88 | -7 | -0.52 | 1344 | 115.0 | 115.5 | 119.0 | 111.5 |
| 2023-05-12 | 14.96 (-0.06) | 2.66 (-0.25) | 0.02 (-0.06) | -127 | -11.88 | -150 | -14.03 | -37 | -3.46 | 1069 | 116.0 | 123.5 | 123.5 | 113.5 |
| 2023-05-05 | 15.02 (-0.11) | 2.91 (0.0) | 0.08 (+0.01) | -49 | -10.4 | 0 | 0.0 | 9 | 1.91 | 471 | 122.5 | 119.5 | 123.5 | 118.5 |
| 2023-04-28 | 15.13 (+0.35) | 2.91 (-0.2) | 0.07 (-0.03) | 232 | 13.01 | -120 | -6.73 | -18 | -1.01 | 1783 | 121.0 | 120.5 | 125.5 | 113.5 |
| 2023-04-21 | 14.78 (-0.19) | 3.11 (-0.21) | 0.1 (-0.02) | -120 | -7.03 | -130 | -7.62 | -17 | -1.0 | 1707 | 121.0 | 127.5 | 130.5 | 121.0 |
| 2023-04-14 | 14.97 (+0.39) | 3.32 (-0.15) | 0.12 (-0.04) | 110 | 6.47 | -90 | -5.29 | -23 | -1.35 | 1701 | 127.0 | 126.0 | 128.5 | 122.0 |
| 2023-04-07 | 14.58 (-0.16) | 3.47 (-0.05) | 0.16 (-0.14) | -131 | -23.99 | -30 | -5.49 | -82 | -15.02 | 546 | 126.0 | 127.5 | 129.0 | 125.0 |
| 2023-03-31 | 14.74 (-0.57) | 3.52 (-0.29) | 0.3 (-0.05) | -385 | -19.03 | -180 | -8.9 | -31 | -1.53 | 2023 | 127.5 | 135.0 | 136.5 | 124.5 |
| 2023-03-24 | 15.31 (-0.13) | 3.81 (0.0) | 0.35 (+0.07) | -47 | -2.51 | 0 | 0.0 | 41 | 2.19 | 1874 | 134.0 | 132.0 | 138.0 | 129.5 |
| 2023-03-17 | 15.44 (+0.26) | 3.81 (0.0) | 0.28 (-0.1) | 270 | 13.9 | 0 | 0.0 | -58 | -2.99 | 1942 | 131.5 | 133.0 | 138.0 | 127.5 |
| 2023-03-10 | 15.18 (-0.25) | 3.81 (0.0) | 0.38 (+0.03) | -104 | -3.81 | 0 | 0.0 | 14 | 0.51 | 2731 | 136.0 | 138.0 | 141.0 | 131.5 |
| 2023-03-03 | 15.43 (-0.05) | 3.81 (0.0) | 0.35 (+0.19) | -161 | -7.47 | 0 | 0.0 | 115 | 5.33 | 2156 | 137.0 | 130.5 | 139.0 | 129.0 |
| 2023-02-24 | 15.48 (+0.08) | 3.81 (-0.21) | 0.16 (-0.01) | 26 | 1.28 | -130 | -6.41 | -7 | -0.35 | 2027 | 130.5 | 134.0 | 135.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.4 (+0.21) | 4.02 (-0.47) | 0.17 (-0.13) | 284 | 7.96 | -280 | -7.84 | -76 | -2.13 | 3570 | 134.0 | 136.0 | 137.0 | 130.0 |
| 2023-02-10 | 15.19 (-0.19) | 4.49 (-0.37) | 0.3 (-0.05) | -105 | -3.55 | -230 | -7.78 | -34 | -1.15 | 2958 | 137.5 | 142.5 | 143.0 | 137.0 |
| 2023-02-03 | 15.38 (-0.51) | 4.86 (-0.36) | 0.35 (+0.11) | -350 | -5.8 | -220 | -3.65 | 69 | 1.14 | 6035 | 143.5 | 148.5 | 148.5 | 136.0 |
| 2023-01-17 | 15.89 (-0.03) | 5.22 (-0.07) | 0.24 (-0.12) | 18 | 0.35 | -40 | -0.78 | -75 | -1.46 | 5140 | 147.0 | 142.0 | 148.5 | 139.5 |
| 2023-01-13 | 15.92 (+0.52) | 5.29 (-0.01) | 0.36 (+0.36) | 413 | 3.36 | -10 | -0.08 | 220 | 1.79 | 12293 | 142.0 | 124.0 | 144.5 | 123.5 |
| 2023-01-06 | 15.4 (+0.13) | 5.3 (0.0) | 0.0 (0.0) | 64 | 4.73 | 0 | 0.0 | -8 | -0.59 | 1352 | 124.0 | 128.5 | 129.5 | 124.0 |
| 2022-12-30 | 15.27 (+0.25) | 5.3 (-0.01) | 0.0 (0.0) | 59 | 1.75 | -1 | -0.03 | -8 | -0.24 | 3368 | 128.5 | 124.0 | 131.5 | 123.0 |
| 2022-12-23 | 15.02 (-0.22) | 5.31 (0.0) | 0.0 (0.0) | -124 | -2.28 | 0 | 0.0 | -15 | -0.28 | 5430 | 123.5 | 125.0 | 133.0 | 123.0 |
| 2022-12-16 | 15.24 (+0.11) | 5.31 (0.0) | 0.0 (0.0) | 74 | 6.22 | 0 | 0.0 | -1 | -0.08 | 1189 | 122.0 | 115.0 | 122.0 | 112.5 |
| 2022-12-09 | 15.13 (0.0) | 5.31 (0.0) | 0.0 (0.0) | -67 | -2.76 | 0 | 0.0 | -5 | -0.21 | 2431 | 116.0 | 120.0 | 127.5 | 115.0 |
| 2022-12-02 | 15.13 (+0.06) | 5.31 (0.0) | 0.0 (0.0) | 76 | 10.47 | 0 | 0.0 | -6 | -0.83 | 726 | 119.5 | 113.5 | 120.0 | 113.0 |
| 2022-11-25 | 15.07 (-0.13) | 5.31 (0.0) | 0.0 (0.0) | -73 | -4.9 | 0 | 0.0 | -13 | -0.87 | 1489 | 113.5 | 111.0 | 120.0 | 110.5 |
| 2022-11-18 | 15.2 (-0.12) | 5.31 (-0.03) | 0.0 (0.0) | -41 | -3.71 | -20 | -1.81 | -1 | -0.09 | 1106 | 109.5 | 108.0 | 114.5 | 106.0 |
| 2022-11-11 | 15.32 (-0.12) | 5.34 (0.0) | 0.0 (0.0) | -79 | -11.29 | 0 | 0.0 | 0 | 0.0 | 700 | 107.0 | 107.5 | 111.0 | 106.5 |
| 2022-11-04 | 15.44 (+0.14) | 5.34 (0.0) | 0.0 (0.0) | 77 | 25.41 | 0 | 0.0 | 0 | 0.0 | 303 | 107.0 | 108.5 | 110.0 | 106.5 |
| 2022-10-28 | 15.3 (+0.18) | 5.34 (0.0) | 0.0 (-0.01) | 143 | 22.24 | 0 | 0.0 | -1 | -0.16 | 643 | 108.5 | 106.0 | 108.5 | 104.5 |
| 2022-10-21 | 15.12 (+0.47) | 5.34 (0.0) | 0.01 (0.0) | 156 | 13.24 | 0 | 0.0 | 0 | 0.0 | 1178 | 105.0 | 105.0 | 107.5 | 99.6 |
| 2022-10-14 | 14.65 (-0.04) | 5.34 (0.0) | 0.01 (0.0) | -46 | -8.2 | -3 | -0.53 | -1 | -0.18 | 561 | 106.5 | 109.5 | 110.0 | 104.5 |
| 2022-10-07 | 14.69 (+0.02) | 5.34 (-0.01) | 0.01 (0.0) | 19 | 3.37 | 0 | 0.0 | -1 | -0.18 | 564 | 112.5 | 114.0 | 114.5 | 110.0 |
| 2022-09-30 | 14.67 (+0.29) | 5.35 (0.0) | 0.01 (0.0) | 157 | 13.45 | 0 | 0.0 | 0 | 0.0 | 1167 | 113.0 | 107.5 | 115.0 | 104.5 |
| 2022-09-23 | 14.38 (-0.31) | 5.35 (0.0) | 0.01 (+0.01) | -193 | -34.65 | 0 | 0.0 | 3 | 0.54 | 557 | 109.0 | 109.5 | 113.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.69 (-0.03) | 5.35 (0.0) | 0.0 (0.0) | -53 | -10.58 | 0 | 0.0 | -3 | -0.6 | 501 | 109.5 | 111.0 | 113.0 | 108.0 |
| 2022-09-08 | 14.72 (+0.06) | 5.35 (0.0) | 0.0 (0.0) | 30 | 4.3 | 0 | 0.0 | -1 | -0.14 | 698 | 110.0 | 117.0 | 117.0 | 109.5 |
| 2022-09-02 | 14.66 (-0.16) | 5.35 (0.0) | 0.0 (0.0) | -107 | -24.32 | 0 | 0.0 | -11 | -2.5 | 440 | 116.0 | 115.5 | 119.5 | 114.5 |
| 2022-08-26 | 14.82 (-0.13) | 5.35 (0.0) | 0.0 (0.0) | -85 | -14.71 | 0 | 0.0 | 0 | 0.0 | 578 | 118.0 | 118.5 | 120.0 | 114.5 |
| 2022-08-19 | 14.95 (+0.06) | 5.35 (0.0) | 0.0 (0.0) | 73 | 14.34 | 0 | 0.0 | -9 | -1.77 | 509 | 119.5 | 123.0 | 125.0 | 119.5 |
| 2022-08-12 | 14.89 (+0.08) | 5.35 (0.0) | 0.0 (0.0) | 68 | 4.74 | 0 | 0.0 | -26 | -1.81 | 1436 | 124.0 | 126.5 | 130.0 | 121.0 |
| 2022-08-05 | 14.81 (+0.9) | 5.35 (0.0) | 0.0 (0.0) | 579 | 30.96 | 0 | 0.0 | -61 | -3.26 | 1870 | 127.0 | 121.5 | 128.0 | 121.5 |
| 2022-07-29 | 13.91 (+0.28) | 5.35 (0.0) | 0.0 (0.0) | 177 | 35.33 | 0 | 0.0 | -11 | -2.2 | 501 | 121.5 | 118.5 | 122.0 | 117.5 |
| 2022-07-22 | 13.63 (-0.04) | 5.35 (0.0) | 0.0 (-0.01) | 136 | 12.58 | 0 | 0.0 | -35 | -3.24 | 1081 | 119.0 | 113.0 | 123.0 | 110.0 |
| 2022-07-15 | 13.67 (+0.09) | 5.35 (0.0) | 0.01 (0.0) | 60 | 17.24 | 0 | 0.0 | -2 | -0.57 | 348 | 111.0 | 109.0 | 113.0 | 104.0 |
| 2022-07-08 | 13.58 (+0.18) | 5.35 (0.0) | 0.01 (0.0) | 99 | 21.57 | 0 | 0.0 | 4 | 0.87 | 459 | 110.0 | 106.0 | 112.5 | 103.0 |
| 2022-07-01 | 13.4 (+0.04) | 5.35 (+0.01) | 0.01 (+0.01) | 124 | 29.59 | 0 | 0.0 | 1 | 0.24 | 419 | 106.0 | 109.5 | 113.0 | 103.5 |
| 2022-06-24 | 13.36 (+0.03) | 5.34 (0.0) | 0.0 (0.0) | 67 | 16.22 | 0 | 0.0 | 3 | 0.73 | 413 | 108.0 | 111.0 | 111.5 | 105.0 |
| 2022-06-17 | 13.33 (+0.01) | 5.34 (0.0) | 0.0 (0.0) | 15 | 3.64 | 0 | 0.0 | 0 | 0.0 | 412 | 110.0 | 115.5 | 116.0 | 110.0 |
| 2022-06-10 | 13.32 (+0.06) | 5.34 (0.0) | 0.0 (0.0) | -11 | -6.88 | 0 | 0.0 | -4 | -2.5 | 160 | 116.5 | 118.0 | 119.0 | 116.5 |
| 2022-06-02 | 13.26 (+0.14) | 5.34 (0.0) | 0.0 (0.0) | 92 | 30.07 | 0 | 0.0 | -8 | -2.61 | 306 | 118.0 | 116.0 | 120.0 | 116.0 |
| 2022-05-27 | 13.12 (-0.18) | 5.34 (0.0) | 0.0 (0.0) | -4 | -2.37 | 0 | 0.0 | -5 | -2.96 | 169 | 114.5 | 116.5 | 117.0 | 113.5 |
| 2022-05-20 | 13.3 (-0.79) | 5.34 (-0.39) | 0.0 (0.0) | 120 | 27.03 | 0 | 0.0 | -5 | -1.13 | 444 | 116.5 | 111.0 | 117.5 | 109.5 |
| 2022-05-13 | 14.09 (+0.15) | 5.73 (0.0) | 0.0 (-0.01) | 96 | 23.88 | 0 | 0.0 | -16 | -3.98 | 402 | 111.0 | 114.0 | 114.0 | 108.0 |
| 2022-05-06 | 13.94 (-0.03) | 5.73 (0.0) | 0.01 (-0.01) | 55 | 34.59 | 0 | 0.0 | -5 | -3.14 | 159 | 115.0 | 114.0 | 116.0 | 113.0 |
| 2022-04-29 | 13.97 (+0.06) | 5.73 (0.0) | 0.02 (+0.02) | 63 | 19.87 | 0 | 0.0 | -14 | -4.42 | 317 | 115.0 | 112.5 | 115.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.91 (+0.09) | 5.73 (0.0) | 0.0 (0.0) | 58 | 24.47 | 0 | 0.0 | -8 | -3.38 | 237 | 115.0 | 113.0 | 117.5 | 112.5 |
| 2022-04-15 | 13.82 (+0.29) | 5.73 (0.0) | 0.0 (0.0) | 36 | 6.64 | -1 | -0.18 | -19 | -3.51 | 542 | 114.5 | 118.0 | 118.5 | 112.0 |
| 2022-04-08 | 13.53 (+0.01) | 5.73 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | -3 | -1.55 | 194 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2022-04-01 | 13.52 (+0.07) | 5.73 (-0.05) | 0.0 (-0.01) | 35 | 11.71 | 0 | 0.0 | -7 | -2.34 | 299 | 118.5 | 117.5 | 119.5 | 116.5 |
| 2022-03-25 | 13.45 (-0.11) | 5.78 (0.0) | 0.01 (0.0) | -26 | -6.36 | 0 | 0.0 | -1 | -0.24 | 409 | 118.5 | 120.5 | 122.0 | 118.0 |
| 2022-03-18 | 13.56 (-0.12) | 5.78 (0.0) | 0.01 (0.0) | -1 | -0.09 | 0 | 0.0 | -1 | -0.09 | 1098 | 122.0 | 117.0 | 126.0 | 115.0 |
| 2022-03-11 | 13.68 (+0.05) | 5.78 (0.0) | 0.01 (-0.06) | 34 | 5.48 | 0 | 0.0 | -35 | -5.65 | 620 | 116.5 | 119.5 | 119.5 | 114.5 |
| 2022-03-04 | 13.63 (+0.08) | 5.78 (0.0) | 0.07 (+0.03) | 64 | 13.97 | 0 | 0.0 | 16 | 3.49 | 458 | 119.0 | 121.0 | 124.5 | 117.5 |
| 2022-02-25 | 13.55 (+0.06) | 5.78 (+0.03) | 0.04 (0.0) | 57 | 4.71 | 15 | 1.24 | 1 | 0.08 | 1209 | 120.5 | 125.5 | 125.5 | 114.5 |
| 2022-02-18 | 13.49 (-0.11) | 5.75 (+0.02) | 0.04 (+0.04) | 194 | 12.44 | 10 | 0.64 | 21 | 1.35 | 1559 | 125.0 | 118.0 | 128.0 | 115.0 |
| 2022-02-11 | 13.6 (+0.21) | 5.73 (-0.01) | 0.0 (0.0) | 113 | 13.57 | -2 | -0.24 | -3 | -0.36 | 833 | 120.0 | 114.0 | 121.5 | 113.0 |
| 2022-01-26 | 13.39 (-0.02) | 5.74 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | -7 | -1.94 | 360 | 111.0 | 112.5 | 112.5 | 109.0 |
| 2022-01-21 | 13.41 (+0.22) | 5.74 (0.0) | 0.0 (-0.15) | 46 | 7.19 | 0 | 0.0 | -105 | -16.41 | 640 | 113.5 | 111.5 | 116.5 | 111.0 |
| 2022-01-14 | 13.19 (-0.15) | 5.74 (0.0) | 0.15 (-0.03) | -119 | -12.5 | 0 | 0.0 | -14 | -1.47 | 952 | 112.5 | 115.0 | 118.0 | 109.0 |
| 2022-01-07 | 13.34 (-0.02) | 5.74 (0.0) | 0.18 (-0.05) | -6 | -0.4 | 0 | 0.0 | -33 | -2.22 | 1484 | 116.0 | 125.0 | 125.0 | 112.5 |
| 2021-12-30 | 13.36 (+0.05) | 5.74 (0.0) | 0.23 (+0.01) | 77 | 10.31 | 0 | 0.0 | 8 | 1.07 | 747 | 123.0 | 122.5 | 126.0 | 121.5 |
| 2021-12-24 | 13.31 (-0.09) | 5.74 (0.0) | 0.22 (-0.02) | -124 | -9.02 | 0 | 0.0 | -10 | -0.73 | 1374 | 121.5 | 121.5 | 129.0 | 120.5 |
| 2021-12-17 | 13.4 (-0.29) | 5.74 (0.0) | 0.24 (-0.08) | -197 | -12.58 | 0 | 0.0 | -43 | -2.75 | 1566 | 122.5 | 131.0 | 132.0 | 122.0 |
| 2021-12-10 | 13.69 (-0.11) | 5.74 (0.0) | 0.32 (+0.03) | -131 | -6.37 | 0 | 0.0 | 17 | 0.83 | 2057 | 132.0 | 129.0 | 136.0 | 126.0 |
| 2021-12-03 | 13.8 (-0.1) | 5.74 (+0.01) | 0.29 (+0.02) | 45 | 1.37 | 5 | 0.15 | 11 | 0.34 | 3282 | 129.0 | 134.0 | 139.5 | 127.5 |
| 2021-11-26 | 13.9 (+0.11) | 5.73 (+0.03) | 0.27 (-0.16) | 106 | 2.06 | 14 | 0.27 | -90 | -1.75 | 5134 | 137.5 | 152.0 | 154.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.79 (-0.05) | 5.7 (+0.44) | 0.43 (+0.08) | -57 | -0.33 | 253 | 1.47 | 41 | 0.24 | 17223 | 154.0 | 165.0 | 170.5 | 146.0 |
| 2021-11-12 | 13.84 (+0.61) | 5.26 (+1.48) | 0.35 (+0.26) | 123 | 0.59 | 840 | 4.04 | 149 | 0.72 | 20779 | 155.5 | 121.5 | 156.0 | 121.5 |
| 2021-11-05 | 13.23 (-0.42) | 3.78 (0.0) | 0.09 (-0.08) | -259 | -8.75 | 0 | 0.0 | -42 | -1.42 | 2961 | 119.5 | 127.5 | 133.5 | 119.5 |
| 2021-10-29 | 13.65 (+0.27) | 3.78 (0.0) | 0.17 (+0.05) | 1 | 0.12 | 0 | 0.0 | 25 | 3.06 | 816 | 126.5 | 116.5 | 126.5 | 115.0 |
| 2021-10-22 | 13.38 (+0.01) | 3.78 (0.0) | 0.12 (0.0) | 56 | 12.5 | 0 | 0.0 | 2 | 0.45 | 448 | 117.5 | 114.0 | 118.0 | 112.0 |
| 2021-10-15 | 13.37 (+0.06) | 3.78 (0.0) | 0.12 (0.0) | 49 | 15.17 | 0 | 0.0 | -3 | -0.93 | 323 | 113.0 | 115.5 | 115.5 | 110.0 |
| 2021-10-08 | 13.31 (+0.12) | 3.78 (0.0) | 0.12 (-0.01) | 114 | 10.9 | 0 | 0.0 | -5 | -0.48 | 1046 | 115.5 | 115.5 | 122.5 | 114.0 |
| 2021-10-01 | 13.19 (+0.06) | 3.78 (0.0) | 0.13 (-0.03) | 169 | 27.8 | 0 | 0.0 | -13 | -2.14 | 608 | 113.0 | 111.5 | 115.5 | 111.0 |
| 2021-09-24 | 13.13 (+0.11) | 3.78 (-0.01) | 0.16 (0.0) | 40 | 12.12 | 0 | 0.0 | -2 | -0.61 | 330 | 111.5 | 106.0 | 114.5 | 106.0 |
| 2021-09-17 | 13.02 (+0.32) | 3.79 (-0.21) | 0.16 (-0.04) | 187 | 18.07 | -122 | -11.79 | -23 | -2.22 | 1035 | 110.5 | 113.5 | 115.5 | 106.5 |
| 2021-09-10 | 12.7 (+0.13) | 4.0 (-0.03) | 0.2 (+0.01) | 89 | 14.76 | -20 | -3.32 | 8 | 1.33 | 603 | 115.5 | 120.0 | 121.0 | 113.5 |
| 2021-09-03 | 12.57 (-0.06) | 4.03 (0.0) | 0.19 (0.0) | -22 | -3.09 | 0 | 0.0 | -4 | -0.56 | 711 | 120.0 | 124.5 | 130.0 | 120.0 |
| 2021-08-27 | 12.63 (+0.2) | 4.03 (-0.01) | 0.19 (-0.05) | 221 | 30.11 | 0 | 0.0 | -25 | -3.41 | 734 | 122.5 | 117.0 | 125.5 | 117.0 |
| 2021-08-20 | 12.43 (+0.38) | 4.04 (0.0) | 0.24 (+0.02) | 148 | 17.35 | 0 | 0.0 | 9 | 1.06 | 853 | 117.0 | 116.0 | 119.0 | 111.0 |
| 2021-08-13 | 12.05 (-0.27) | 4.04 (0.0) | 0.22 (-0.02) | -136 | -12.26 | 0 | 0.0 | -9 | -0.81 | 1109 | 117.5 | 123.0 | 123.0 | 115.0 |
| 2021-08-06 | 12.32 (+0.35) | 4.04 (+0.01) | 0.24 (-0.01) | 68 | 4.89 | 0 | 0.0 | -5 | -0.36 | 1392 | 122.0 | 130.5 | 131.0 | 121.0 |
| 2021-07-30 | 11.97 (+0.09) | 4.03 (0.0) | 0.25 (-0.05) | 41 | 2.96 | 0 | 0.0 | -29 | -2.09 | 1385 | 131.5 | 134.5 | 137.5 | 125.0 |
| 2021-07-23 | 11.88 (-0.49) | 4.03 (0.0) | 0.3 (-0.02) | -253 | -14.83 | 0 | 0.0 | -13 | -0.76 | 1706 | 133.5 | 141.0 | 143.5 | 131.0 |
| 2021-07-16 | 12.37 (+1.18) | 4.03 (-0.01) | 0.32 (+0.02) | 639 | 21.47 | 0 | 0.0 | 12 | 0.4 | 2976 | 141.0 | 137.0 | 143.0 | 130.5 |
| 2021-07-09 | 11.19 (+0.13) | 4.04 (+0.02) | 0.3 (+0.02) | 119 | 4.31 | 10 | 0.36 | 14 | 0.51 | 2763 | 136.0 | 137.0 | 146.0 | 133.0 |
| 2021-07-02 | 11.06 (-0.16) | 4.02 (+0.39) | 0.28 (+0.02) | -143 | -5.64 | 215 | 8.48 | 10 | 0.39 | 2536 | 135.5 | 139.0 | 142.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.22 (+0.02) | 3.63 (+0.17) | 0.26 (-0.02) | 8 | 0.31 | 100 | 3.9 | -10 | -0.39 | 2564 | 137.0 | 136.5 | 141.0 | 131.0 |
| 2021-06-18 | 11.2 (+0.14) | 3.46 (0.0) | 0.28 (-0.01) | 59 | 8.05 | 0 | 0.0 | -8 | -1.09 | 733 | 133.5 | 134.5 | 136.0 | 132.0 |
| 2021-06-11 | 11.06 (-0.07) | 3.46 (+0.01) | 0.29 (+0.01) | -100 | -3.24 | 6 | 0.19 | 7 | 0.23 | 3091 | 132.5 | 141.5 | 147.0 | 128.0 |
| 2021-06-04 | 11.13 (-0.29) | 3.45 (+0.18) | 0.28 (+0.08) | -102 | -2.13 | 100 | 2.09 | 48 | 1.0 | 4782 | 142.0 | 131.5 | 146.0 | 128.0 |
| 2021-05-28 | 11.42 (-0.02) | 3.27 (-0.06) | 0.2 (+0.03) | -8 | -0.41 | 0 | 0.0 | 16 | 0.83 | 1938 | 132.0 | 118.0 | 135.5 | 118.0 |
| 2021-05-21 | 11.44 (+0.66) | 3.33 (+0.22) | 0.17 (+0.01) | 386 | 18.64 | 125 | 6.04 | 5 | 0.24 | 2071 | 120.0 | 102.0 | 120.0 | 100.5 |
| 2021-05-14 | 10.78 (+0.22) | 3.11 (0.0) | 0.16 (0.0) | 147 | 5.28 | 0 | 0.0 | 1 | 0.04 | 2782 | 110.5 | 130.0 | 131.0 | 107.0 |
| 2021-05-07 | 10.56 (-0.06) | 3.11 (0.0) | 0.16 (0.0) | 20 | 0.77 | 0 | 0.0 | -2 | -0.08 | 2609 | 129.0 | 141.0 | 141.0 | 125.5 |
| 2021-04-29 | 10.62 (-0.16) | 3.11 (+0.22) | 0.16 (+0.02) | -106 | -5.23 | 125 | 6.17 | 15 | 0.74 | 2025 | 139.5 | 143.5 | 148.5 | 138.5 |
| 2021-04-23 | 10.78 (-0.06) | 2.89 (+0.26) | 0.14 (-0.03) | -359 | -4.17 | 141 | 1.64 | -21 | -0.24 | 8614 | 144.5 | 142.0 | 155.5 | 136.5 |
| 2021-04-16 | 10.84 (+0.31) | 2.63 (+0.37) | 0.17 (+0.13) | 275 | 6.99 | 210 | 5.33 | 72 | 1.83 | 3937 | 139.0 | 136.0 | 141.0 | 119.0 |
| 2021-04-09 | 10.53 (-0.12) | 2.26 (+0.18) | 0.04 (+0.02) | -68 | -4.45 | 101 | 6.61 | 14 | 0.92 | 1529 | 135.0 | 139.5 | 139.5 | 133.5 |
| 2021-04-01 | 10.65 (+0.08) | 2.08 (+0.14) | 0.02 (0.0) | -8 | -0.43 | 80 | 4.33 | 0 | 0.0 | 1849 | 137.5 | 134.5 | 139.5 | 131.5 |
| 2021-03-26 | 10.57 (-0.75) | 1.94 (+0.56) | 0.02 (-0.01) | -181 | -3.99 | 314 | 6.92 | -7 | -0.15 | 4535 | 134.0 | 140.0 | 148.0 | 133.5 |
| 2021-03-19 | 11.32 (+0.76) | 1.38 (+0.76) | 0.03 (+0.01) | 47 | 0.83 | 422 | 7.42 | 7 | 0.12 | 5687 | 141.5 | 133.0 | 147.5 | 131.5 |
| 2021-03-12 | 10.56 (+0.02) | 0.62 (+0.62) | 0.02 (0.0) | 56 | 0.68 | 343 | 4.18 | -2 | -0.02 | 8198 | 133.0 | 116.0 | 136.5 | 116.0 |
| 2021-03-05 | 10.54 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 73 | 10.37 | 0 | 0.0 | 0 | 0.0 | 704 | 114.5 | 115.0 | 118.0 | 112.0 |
| 2021-02-26 | 10.36 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2596 | 114.0 | 105.5 | 116.0 | 104.0 |
| 2021-02-19 | 10.25 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | -42 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1059 | 105.5 | 100.0 | 106.5 | 98.7 |
| 2021-02-05 | 10.03 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 595 | 98.0 | 100.0 | 101.5 | 97.8 |
| 2021-01-29 | 10.14 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 55 | 5.57 | 0 | 0.0 | 2 | 0.2 | 987 | 100.0 | 102.0 | 102.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.87 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | -5.93 | 0 | 0.0 | 0 | 0.0 | 810 | 101.5 | 105.0 | 105.5 | 99.5 |
| 2021-01-15 | 9.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1070 | 104.0 | 106.5 | 106.5 | 100.5 |
| 2021-01-08 | 9.84 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -118 | -12.15 | 0 | 0.0 | 0 | 0.0 | 971 | 106.5 | 113.5 | 113.5 | 105.0 |
| 2020-12-31 | 10.02 (+0.12) | 0.0 (-0.08) | 0.02 (0.0) | 45 | 5.46 | -40 | -4.85 | 0 | 0.0 | 824 | 113.0 | 112.0 | 116.5 | 109.5 |
| 2020-12-25 | 9.9 (-0.14) | 0.08 (0.0) | 0.02 (0.0) | -88 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1314 | 111.5 | 115.5 | 118.5 | 109.0 |
| 2020-12-18 | 10.04 (+0.04) | 0.08 (0.0) | 0.02 (0.0) | 21 | 2.33 | 0 | 0.0 | 0 | 0.0 | 902 | 111.0 | 110.5 | 114.0 | 109.0 |
| 2020-12-11 | 10.0 (-0.03) | 0.08 (0.0) | 0.02 (0.0) | -31 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1527 | 110.5 | 119.0 | 119.0 | 108.5 |
| 2020-12-04 | 10.03 (+0.04) | 0.08 (+0.02) | 0.02 (0.0) | 24 | 1.06 | 10 | 0.44 | 0 | 0.0 | 2269 | 118.0 | 123.5 | 127.5 | 118.0 |
| 2020-11-27 | 9.99 (+0.13) | 0.06 (+0.06) | 0.02 (+0.02) | 112 | 5.23 | 30 | 1.4 | 11 | 0.51 | 2140 | 121.5 | 117.5 | 123.5 | 114.5 |
| 2020-11-20 | 9.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1448 | 116.5 | 108.5 | 120.0 | 107.0 |
| 2020-11-13 | 9.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2658 | 108.5 | 101.0 | 113.5 | 100.5 |
| 2020-11-06 | 9.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.22 | 0 | 0.0 | 0 | 0.0 | 268 | 100.5 | 100.0 | 101.0 | 99.5 |
| 2020-10-30 | 9.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 99.5 | 102.0 | 102.0 | 98.6 |
| 2020-10-23 | 9.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.54 | 0 | 0.0 | 0 | 0.0 | 518 | 101.5 | 104.5 | 105.5 | 99.5 |
| 2020-10-16 | 9.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 705 | 104.0 | 101.0 | 107.5 | 99.0 |
| 2020-10-08 | 9.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.48 | 0 | 0.0 | 0 | 0.0 | 331 | 101.0 | 99.3 | 102.5 | 97.8 |
| 2020-09-30 | 9.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 100.0 | 102.0 | 102.0 | 99.0 |
| 2020-09-25 | 9.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 102.0 | 102.0 | 105.5 | 99.5 |
| 2020-09-18 | 9.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.02 | 0 | 0.0 | 0 | 0.0 | 349 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2020-09-11 | 9.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.58 | 0 | 0.0 | 0 | 0.0 | 335 | 103.0 | 104.0 | 106.0 | 101.5 |
| 2020-09-04 | 9.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 105.0 | 105.5 | 106.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.74 | 0 | 0.0 | 0 | 0.0 | 383 | 104.5 | 105.0 | 106.5 | 103.0 |
| 2020-08-21 | 9.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -15.45 | 0 | 0.0 | 0 | 0.0 | 453 | 105.0 | 106.0 | 107.5 | 102.0 |
| 2020-08-14 | 9.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.07 | 0 | 0.0 | 0 | 0.0 | 690 | 106.5 | 109.5 | 110.0 | 106.0 |
| 2020-08-07 | 9.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 620 | 109.0 | 109.5 | 112.0 | 108.5 |
| 2020-07-31 | 9.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -106 | -7.1 | 0 | 0.0 | 0 | 0.0 | 1494 | 108.0 | 111.0 | 113.5 | 100.5 |
| 2020-07-24 | 9.79 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1947 | 111.0 | 112.5 | 120.0 | 109.5 |
| 2020-07-17 | 9.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | -10.75 | 0 | 0.0 | 0 | 0.0 | 530 | 110.5 | 109.5 | 112.5 | 108.0 |
| 2020-07-10 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -6.41 | 0 | 0.0 | 0 | 0.0 | 733 | 109.5 | 111.0 | 112.5 | 107.5 |
| 2020-07-03 | 10.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.66 | 0 | 0.0 | 0 | 0.0 | 470 | 110.0 | 109.0 | 110.5 | 107.0 |
| 2020-06-24 | 10.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -11.78 | 0 | 0.0 | 0 | 0.0 | 331 | 111.5 | 113.0 | 113.5 | 109.5 |
| 2020-06-19 | 10.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -117 | -18.14 | 0 | 0.0 | 0 | 0.0 | 645 | 113.0 | 113.5 | 117.5 | 110.5 |
| 2020-06-12 | 10.25 (-0.08) | 0.0 (-0.02) | 0.0 (0.0) | -72 | -8.4 | -11 | -1.28 | -1 | -0.12 | 857 | 112.5 | 124.5 | 126.5 | 110.5 |
| 2020-06-05 | 10.33 (+0.14) | 0.02 (-0.01) | 0.0 (0.0) | 71 | 8.35 | -1 | -0.12 | 0 | 0.0 | 850 | 123.5 | 122.0 | 125.0 | 120.0 |
| 2020-05-29 | 10.19 (+0.16) | 0.03 (0.0) | 0.0 (0.0) | 23 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1113 | 121.5 | 114.5 | 124.5 | 112.5 |
| 2020-05-22 | 10.03 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -14 | -2.97 | 0 | 0.0 | -1 | -0.21 | 472 | 114.5 | 116.0 | 121.0 | 114.5 |
| 2020-05-15 | 10.21 (-0.24) | 0.03 (0.0) | 0.0 (0.0) | -84 | -3.87 | 0 | 0.0 | -2 | -0.09 | 2171 | 115.0 | 118.0 | 127.5 | 115.0 |
| 2020-05-08 | 10.45 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -21 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1499 | 118.0 | 116.5 | 122.5 | 113.0 |
| 2020-04-30 | 10.51 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -80 | -2.76 | 0 | 0.0 | 0 | 0.0 | 2900 | 119.0 | 104.0 | 122.5 | 103.5 |
| 2020-04-24 | 10.65 (+0.09) | 0.03 (0.0) | 0.0 (0.0) | 88 | 11.55 | 0 | 0.0 | 0 | 0.0 | 762 | 103.0 | 106.5 | 106.5 | 99.6 |
| 2020-04-17 | 10.56 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | 67 | 4.21 | 0 | 0.0 | -1 | -0.06 | 1592 | 105.0 | 103.0 | 112.5 | 99.6 |
| 2020-04-10 | 10.59 (+0.22) | 0.03 (0.0) | 0.0 (0.0) | 130 | 8.22 | 0 | 0.0 | -1 | -0.06 | 1582 | 104.5 | 93.2 | 109.0 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 10.37 (-0.08) | 0.03 (+0.03) | 0.0 (-0.01) | 41 | 6.09 | 0 | 0.0 | -1 | -0.15 | 673 | 94.6 | 98.7 | 98.7 | 94.5 |
| 2020-03-27 | 10.45 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 261 | 17.65 | -32 | -2.16 | 3 | 0.2 | 1479 | 101.5 | 87.3 | 106.5 | 87.0 |
| 2020-03-20 | 10.0 (+0.14) | 0.0 (-0.69) | 0.0 (0.0) | 73 | 2.49 | -505 | -17.25 | -7 | -0.24 | 2928 | 94.8 | 113.0 | 115.0 | 86.8 |
| 2020-03-13 | 9.86 (+0.42) | 0.69 (-0.09) | 0.0 (0.0) | 155 | 7.85 | -49 | -2.48 | -11 | -0.56 | 1975 | 118.0 | 141.0 | 141.0 | 108.0 |
| 2020-03-06 | 9.44 (+0.1) | 0.78 (-0.09) | 0.0 (-0.02) | 43 | 5.53 | -50 | -6.44 | -9 | -1.16 | 777 | 143.0 | 145.0 | 149.5 | 142.0 |
| 2020-02-27 | 9.34 (-0.01) | 0.87 (0.0) | 0.02 (0.0) | 10 | 2.33 | 0 | 0.0 | -4 | -0.93 | 429 | 149.5 | 157.0 | 157.0 | 148.5 |
| 2020-02-21 | 9.35 (+0.03) | 0.87 (0.0) | 0.02 (0.0) | 15 | 2.69 | -3 | -0.54 | 0 | 0.0 | 557 | 157.0 | 153.5 | 159.0 | 151.5 |
| 2020-02-14 | 9.32 (+0.1) | 0.87 (0.0) | 0.02 (0.0) | -23 | -2.95 | 0 | 0.0 | 4 | 0.51 | 779 | 154.5 | 152.0 | 158.0 | 150.0 |
| 2020-02-07 | 9.22 (+0.05) | 0.87 (-0.02) | 0.02 (-0.08) | 5 | 0.52 | -8 | -0.83 | -47 | -4.87 | 966 | 155.0 | 157.5 | 161.0 | 151.5 |
| 2020-01-31 | 9.17 (+0.08) | 0.89 (0.0) | 0.1 (-0.06) | 45 | 3.98 | 0 | 0.0 | -34 | -3.01 | 1130 | 166.5 | 169.0 | 169.0 | 161.0 |
| 2020-01-20 | 9.09 (-0.06) | 0.89 (0.0) | 0.16 (-0.03) | -22 | -12.87 | 0 | 0.0 | -18 | -10.53 | 171 | 180.0 | 184.0 | 184.0 | 180.0 |
| 2020-01-17 | 9.15 (-0.08) | 0.89 (0.0) | 0.19 (+0.09) | -67 | -2.93 | -2 | -0.09 | 52 | 2.27 | 2287 | 182.0 | 175.0 | 189.0 | 175.0 |
| 2020-01-10 | 9.23 (-0.39) | 0.89 (0.0) | 0.1 (-0.04) | -291 | -27.9 | 0 | 0.0 | -22 | -2.11 | 1043 | 171.5 | 182.0 | 182.0 | 171.5 |
| 2020-01-03 | 9.62 (-0.01) | 0.89 (0.0) | 0.14 (+0.06) | -32 | -4.48 | 0 | 0.0 | 31 | 4.34 | 714 | 181.0 | 175.0 | 181.5 | 174.0 |
| 2019-12-31 | 9.63 (-0.03) | 0.89 (-0.26) | 0.08 (0.0) | 6 | 3.35 | 0 | 0.0 | 3 | 1.68 | 179 | 174.5 | 174.0 | 175.5 | 173.5 |
| 2019-12-27 | 9.66 (-0.01) | 1.15 (0.0) | 0.08 (0.0) | -64 | -13.25 | 0 | 0.0 | 0 | 0.0 | 483 | 172.5 | 175.0 | 175.5 | 171.5 |
| 2019-12-20 | 9.67 (-0.16) | 1.15 (-0.02) | 0.08 (-0.08) | -28 | -3.73 | -13 | -1.73 | -44 | -5.87 | 750 | 175.0 | 175.0 | 180.0 | 174.5 |
| 2019-12-13 | 9.83 (+0.07) | 1.17 (-0.27) | 0.16 (-0.07) | 13 | 1.19 | -150 | -13.79 | -39 | -3.58 | 1088 | 175.0 | 180.0 | 181.0 | 174.5 |
| 2019-12-06 | 9.76 (-0.05) | 1.44 (-0.22) | 0.23 (+0.12) | -40 | -2.26 | -120 | -6.77 | 65 | 3.67 | 1773 | 179.0 | 176.5 | 182.0 | 169.0 |
| 2019-11-29 | 9.81 (+0.04) | 1.66 (-0.4) | 0.11 (0.0) | 32 | 3.85 | -223 | -26.84 | 0 | 0.0 | 831 | 176.5 | 179.0 | 179.0 | 175.5 |
| 2019-11-22 | 9.77 (-0.08) | 2.06 (-0.41) | 0.11 (-0.01) | -44 | -3.08 | -234 | -16.39 | -7 | -0.49 | 1428 | 177.0 | 177.0 | 184.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.85 (-0.05) | 2.47 (-0.18) | 0.12 (-0.03) | -33 | -3.75 | -100 | -11.35 | -14 | -1.59 | 881 | 176.0 | 178.0 | 182.0 | 173.0 |
| 2019-11-08 | 9.9 (-0.09) | 2.65 (-0.72) | 0.15 (-0.05) | -49 | -3.16 | -401 | -25.82 | -31 | -2.0 | 1553 | 181.0 | 190.5 | 192.5 | 176.0 |
| 2019-11-01 | 9.99 (+0.03) | 3.37 (-0.25) | 0.2 (+0.02) | 21 | 1.83 | -140 | -12.21 | 11 | 0.96 | 1147 | 190.5 | 187.0 | 190.5 | 182.5 |
| 2019-10-25 | 9.96 (+0.06) | 3.62 (-0.66) | 0.18 (+0.03) | 30 | 2.85 | -368 | -35.01 | 18 | 1.71 | 1051 | 187.0 | 191.5 | 191.5 | 185.5 |
| 2019-10-18 | 9.9 (-0.03) | 4.28 (-0.47) | 0.15 (-0.03) | 4 | 0.21 | -262 | -14.06 | -18 | -0.97 | 1864 | 189.0 | 200.0 | 200.0 | 185.5 |
| 2019-10-09 | 9.93 (-0.22) | 4.75 (-0.05) | 0.18 (0.0) | -109 | -11.51 | -24 | -2.53 | 1 | 0.11 | 947 | 197.5 | 200.0 | 210.5 | 194.5 |
| 2019-10-04 | 10.15 (-0.24) | 4.8 (-0.08) | 0.18 (-0.04) | -53 | -7.4 | -49 | -6.84 | -19 | -2.65 | 716 | 199.0 | 203.5 | 205.0 | 198.5 |
| 2019-09-27 | 10.39 (+0.39) | 4.88 (+0.33) | 0.22 (-0.1) | 119 | 4.94 | -62 | -2.58 | -58 | -2.41 | 2407 | 201.5 | 228.0 | 233.5 | 198.0 |
| 2019-09-20 | 10.0 (+0.05) | 4.55 (-0.01) | 0.32 (-0.18) | 59 | 2.53 | -6 | -0.26 | -99 | -4.24 | 2334 | 224.5 | 229.0 | 239.0 | 220.0 |
| 2019-09-12 | 9.95 (+0.29) | 4.56 (+0.19) | 0.5 (+0.18) | 189 | 5.62 | 106 | 3.15 | 99 | 2.94 | 3364 | 228.0 | 215.0 | 234.0 | 209.5 |
| 2019-09-06 | 9.66 (+0.18) | 4.37 (+0.37) | 0.32 (+0.04) | 134 | 3.65 | 206 | 5.6 | 21 | 0.57 | 3676 | 210.5 | 211.0 | 224.0 | 209.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.02 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 160 | 4.96 | 0 | 0.0 | 9 | 0.28 | 3226 | 123.5 | 114.0 | 123.5 | 111.0 |
| 2024-03-29 | 13.9 (-0.68) | 0.0 (0.0) | 0.03 (+0.03) | -235 | -5.22 | 0 | 0.0 | 19 | 0.42 | 4499 | 113.5 | 128.0 | 128.0 | 112.5 |
| 2024-02-29 | 14.58 (+0.72) | 0.0 (0.0) | 0.0 (-0.01) | 383 | 6.28 | 0 | 0.0 | -18 | -0.3 | 6100 | 128.0 | 109.5 | 133.5 | 108.5 |
| 2024-01-31 | 13.86 (-0.24) | 0.0 (0.0) | 0.01 (-0.04) | -220 | -9.77 | 0 | 0.0 | -27 | -1.2 | 2252 | 109.5 | 114.0 | 116.5 | 109.0 |
| 2023-12-29 | 14.1 (-0.18) | 0.0 (0.0) | 0.05 (+0.01) | 156 | 5.28 | -25 | -0.85 | 6 | 0.2 | 2955 | 114.0 | 123.5 | 128.0 | 113.0 |
| 2023-11-30 | 14.28 (+0.48) | 0.0 (0.0) | 0.04 (+0.04) | 368 | 14.84 | 0 | 0.0 | 27 | 1.09 | 2479 | 124.0 | 114.0 | 126.0 | 113.5 |
| 2023-10-31 | 13.8 (-0.09) | 0.0 (-0.92) | 0.0 (0.0) | -100 | -3.17 | -595 | -18.89 | -26 | -0.83 | 3150 | 114.0 | 115.5 | 118.0 | 108.0 |
| 2023-09-28 | 13.89 (-0.15) | 0.92 (0.0) | 0.0 (0.0) | -110 | -4.33 | 0 | 0.0 | -33 | -1.3 | 2542 | 114.0 | 115.0 | 125.0 | 114.0 |
| 2023-08-31 | 14.04 (+0.08) | 0.92 (-0.07) | 0.0 (-0.1) | -23 | -0.7 | -45 | -1.38 | -100 | -3.06 | 3270 | 114.0 | 124.0 | 127.0 | 111.0 |
| 2023-07-31 | 13.96 (-0.57) | 0.99 (0.0) | 0.1 (0.0) | -583 | -8.48 | 0 | 0.0 | -1 | -0.01 | 6871 | 124.0 | 131.0 | 139.0 | 121.0 |
| 2023-06-30 | 14.53 (-0.52) | 0.99 (-0.79) | 0.1 (+0.09) | -295 | -4.14 | -507 | -7.11 | 56 | 0.79 | 7129 | 128.0 | 120.0 | 132.5 | 118.0 |
| 2023-05-31 | 15.05 (-0.08) | 1.78 (-1.13) | 0.01 (-0.06) | 153 | 3.4 | -628 | -13.96 | -34 | -0.76 | 4499 | 120.0 | 119.5 | 123.5 | 111.5 |
| 2023-04-28 | 15.13 (+0.39) | 2.91 (-0.61) | 0.07 (-0.23) | 91 | 1.59 | -370 | -6.45 | -140 | -2.44 | 5738 | 121.0 | 127.5 | 130.5 | 113.5 |
| 2023-03-31 | 14.74 (-0.74) | 3.52 (-0.29) | 0.3 (+0.14) | -427 | -3.98 | -180 | -1.68 | 81 | 0.76 | 10728 | 127.5 | 130.5 | 141.0 | 124.5 |
| 2023-02-24 | 15.48 (+0.26) | 3.81 (-1.25) | 0.16 (-0.15) | 287 | 2.54 | -760 | -6.72 | -90 | -0.8 | 11304 | 130.5 | 140.0 | 144.5 | 128.5 |
| 2023-01-31 | 15.22 (-0.05) | 5.06 (-0.24) | 0.31 (+0.31) | 63 | 0.29 | -150 | -0.68 | 179 | 0.81 | 22073 | 139.0 | 128.5 | 148.5 | 123.5 |
| 2022-12-30 | 15.27 (+0.28) | 5.3 (-0.01) | 0.0 (0.0) | 27 | 0.21 | -1 | -0.01 | -34 | -0.26 | 12877 | 128.5 | 118.0 | 133.0 | 112.5 |
| 2022-11-30 | 14.99 (-0.33) | 5.31 (-0.03) | 0.0 (0.0) | -141 | -3.69 | -20 | -0.52 | -15 | -0.39 | 3824 | 117.0 | 109.0 | 120.0 | 106.0 |
| 2022-10-31 | 15.32 (+0.65) | 5.34 (-0.01) | 0.0 (-0.01) | 288 | 9.63 | -3 | -0.1 | -3 | -0.1 | 2992 | 109.0 | 114.0 | 114.5 | 99.6 |
| 2022-09-30 | 14.67 (-0.02) | 5.35 (0.0) | 0.01 (+0.01) | -83 | -2.69 | 0 | 0.0 | -6 | -0.19 | 3087 | 113.0 | 116.0 | 117.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.69 (+0.78) | 5.35 (0.0) | 0.0 (0.0) | 552 | 11.81 | 0 | 0.0 | -102 | -2.18 | 4673 | 117.0 | 121.5 | 130.0 | 114.5 |
| 2022-07-29 | 13.91 (+0.47) | 5.35 (0.0) | 0.0 (0.0) | 554 | 21.4 | 0 | 0.0 | -42 | -1.62 | 2589 | 121.5 | 106.5 | 123.0 | 103.0 |
| 2022-06-30 | 13.44 (+0.19) | 5.35 (+0.01) | 0.0 (0.0) | 126 | 9.97 | 0 | 0.0 | -7 | -0.55 | 1264 | 107.0 | 119.0 | 119.0 | 105.0 |
| 2022-05-31 | 13.25 (-0.72) | 5.34 (-0.39) | 0.0 (-0.02) | 346 | 24.25 | 0 | 0.0 | -34 | -2.38 | 1427 | 119.0 | 114.0 | 120.0 | 108.0 |
| 2022-04-29 | 13.97 (+0.47) | 5.73 (0.0) | 0.02 (+0.02) | 173 | 12.97 | -1 | -0.07 | -45 | -3.37 | 1334 | 115.0 | 116.5 | 121.0 | 110.5 |
| 2022-03-31 | 13.5 (-0.05) | 5.73 (-0.05) | 0.0 (-0.04) | 93 | 3.27 | 0 | 0.0 | -27 | -0.95 | 2843 | 118.5 | 121.0 | 126.0 | 114.5 |
| 2022-02-25 | 13.55 (+0.16) | 5.78 (+0.04) | 0.04 (+0.04) | 364 | 10.11 | 23 | 0.64 | 19 | 0.53 | 3602 | 120.5 | 114.0 | 128.0 | 113.0 |
| 2022-01-26 | 13.39 (+0.03) | 5.74 (0.0) | 0.0 (-0.23) | -81 | -2.36 | 0 | 0.0 | -159 | -4.63 | 3437 | 111.0 | 125.0 | 125.0 | 109.0 |
| 2021-12-30 | 13.36 (-0.52) | 5.74 (0.0) | 0.23 (-0.05) | -434 | -5.66 | 0 | 0.0 | -25 | -0.33 | 7664 | 123.0 | 133.0 | 136.5 | 120.5 |
| 2021-11-30 | 13.88 (+0.23) | 5.74 (+1.96) | 0.28 (+0.11) | 17 | 0.04 | 1112 | 2.34 | 66 | 0.14 | 47461 | 134.0 | 127.5 | 170.5 | 119.5 |
| 2021-10-29 | 13.65 (+0.5) | 3.78 (0.0) | 0.17 (+0.01) | 266 | 9.61 | 0 | 0.0 | 6 | 0.22 | 2768 | 126.5 | 115.0 | 126.5 | 110.0 |
| 2021-09-30 | 13.15 (+0.58) | 3.78 (-0.26) | 0.16 (-0.03) | 445 | 16.01 | -142 | -5.11 | -21 | -0.76 | 2780 | 115.0 | 125.5 | 128.5 | 106.0 |
| 2021-08-31 | 12.57 (+0.6) | 4.04 (+0.01) | 0.19 (-0.06) | 273 | 6.11 | 0 | 0.0 | -30 | -0.67 | 4465 | 123.5 | 130.5 | 131.0 | 111.0 |
| 2021-07-30 | 11.97 (+0.88) | 4.03 (+0.04) | 0.25 (-0.01) | 533 | 5.29 | 25 | 0.25 | -6 | -0.06 | 10075 | 131.5 | 138.0 | 146.0 | 125.0 |
| 2021-06-30 | 11.09 (-0.23) | 3.99 (+0.72) | 0.26 (+0.06) | -218 | -1.81 | 406 | 3.37 | 37 | 0.31 | 12065 | 136.0 | 130.0 | 147.0 | 128.0 |
| 2021-05-31 | 11.32 (+0.7) | 3.27 (+0.16) | 0.2 (+0.04) | 498 | 5.08 | 125 | 1.28 | 20 | 0.2 | 9801 | 129.5 | 141.0 | 141.0 | 100.5 |
| 2021-04-29 | 10.62 (+0.11) | 3.11 (+1.18) | 0.16 (+0.14) | -193 | -1.16 | 657 | 3.94 | 80 | 0.48 | 16687 | 139.5 | 134.0 | 155.5 | 119.0 |
| 2021-03-31 | 10.51 (+0.15) | 1.93 (+1.93) | 0.02 (0.0) | -78 | -0.38 | 1079 | 5.29 | -2 | -0.01 | 20394 | 134.0 | 115.0 | 148.0 | 112.0 |
| 2021-02-26 | 10.36 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.28 | 0 | 0.0 | 0 | 0.0 | 4252 | 114.0 | 100.0 | 116.0 | 97.8 |
| 2021-01-29 | 10.14 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | -146 | -3.8 | 0 | 0.0 | 2 | 0.05 | 3839 | 100.0 | 113.5 | 113.5 | 98.8 |
| 2020-12-31 | 10.02 (+0.1) | 0.0 (-0.06) | 0.02 (0.0) | 9 | 0.15 | -30 | -0.5 | 0 | 0.0 | 5982 | 113.0 | 125.0 | 127.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.92 (+0.2) | 0.06 (+0.06) | 0.02 (+0.02) | 215 | 2.92 | 30 | 0.41 | 11 | 0.15 | 7373 | 124.5 | 100.0 | 127.5 | 99.5 |
| 2020-10-30 | 9.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1854 | 99.5 | 99.3 | 107.5 | 97.8 |
| 2020-09-30 | 9.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1562 | 100.0 | 105.0 | 106.5 | 99.0 |
| 2020-08-31 | 9.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -119 | -5.44 | 0 | 0.0 | 0 | 0.0 | 2187 | 105.0 | 109.5 | 112.0 | 102.0 |
| 2020-07-31 | 9.71 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -250 | -5.03 | 0 | 0.0 | 0 | 0.0 | 4973 | 108.0 | 109.5 | 120.0 | 100.5 |
| 2020-06-30 | 10.04 (-0.15) | 0.0 (-0.03) | 0.0 (0.0) | -185 | -6.41 | -12 | -0.42 | -1 | -0.03 | 2887 | 108.0 | 122.0 | 126.5 | 107.0 |
| 2020-05-29 | 10.19 (-0.32) | 0.03 (0.0) | 0.0 (0.0) | -96 | -1.83 | 0 | 0.0 | -3 | -0.06 | 5256 | 121.5 | 116.5 | 127.5 | 112.5 |
| 2020-04-30 | 10.51 (+0.2) | 0.03 (0.0) | 0.0 (0.0) | 257 | 3.68 | 0 | 0.0 | -2 | -0.03 | 6985 | 119.0 | 94.7 | 122.5 | 92.8 |
| 2020-03-31 | 10.31 (+0.97) | 0.03 (-0.84) | 0.0 (-0.02) | 521 | 6.78 | -636 | -8.27 | -25 | -0.33 | 7687 | 94.6 | 145.0 | 149.5 | 86.8 |
| 2020-02-27 | 9.34 (+0.17) | 0.87 (-0.02) | 0.02 (-0.08) | 7 | 0.26 | -11 | -0.4 | -47 | -1.72 | 2732 | 149.5 | 157.5 | 161.0 | 148.5 |
| 2020-01-31 | 9.17 (-0.46) | 0.89 (0.0) | 0.1 (+0.02) | -367 | -6.86 | -2 | -0.04 | 9 | 0.17 | 5348 | 166.5 | 175.0 | 189.0 | 161.0 |
| 2019-12-31 | 9.63 (-0.18) | 0.89 (-0.77) | 0.08 (-0.03) | -113 | -2.64 | -283 | -6.62 | -15 | -0.35 | 4276 | 174.5 | 176.5 | 182.0 | 169.0 |
| 2019-11-29 | 9.81 (-0.12) | 1.66 (-1.71) | 0.11 (-0.08) | -66 | -1.34 | -958 | -19.42 | -46 | -0.93 | 4932 | 176.5 | 185.0 | 192.5 | 173.0 |
| 2019-10-31 | 9.93 (-0.46) | 3.37 (-1.51) | 0.19 (-0.03) | -135 | -2.46 | -843 | -15.36 | -13 | -0.24 | 5489 | 185.5 | 203.5 | 210.5 | 182.5 |
| 2019-09-27 | 10.39 (+0.91) | 4.88 (+0.88) | 0.22 (-0.06) | 501 | 4.25 | 244 | 2.07 | -37 | -0.31 | 11782 | 201.5 | 211.0 | 239.0 | 198.0 |
| 2019-08-30 | 9.48 (+0.43) | 4.0 (+0.18) | 0.28 (+0.15) | 225 | 2.73 | 202 | 2.45 | 86 | 1.04 | 8244 | 209.5 | 182.5 | 216.0 | 171.0 |
| 2019-07-31 | 9.05 (-0.66) | 3.82 (+0.69) | 0.13 (+0.03) | -291 | -2.78 | 364 | 3.48 | 20 | 0.19 | 10457 | 184.0 | 178.5 | 207.0 | 175.0 |
| 2019-06-28 | 9.71 (-0.57) | 3.13 (-0.14) | 0.1 (-0.02) | -238 | -9.08 | 51 | 1.95 | -15 | -0.57 | 2622 | 177.0 | 175.0 | 179.5 | 167.0 |
| 2019-05-31 | 10.28 () | 3.27 () | 0.12 () | -330 | -16.42 | 21 | 1.04 | 5 | 0.25 | 2010 | 175.0 | 180.0 | 185.5 | 172.0 |
